Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO к Arbitrum

Обновлено: 25.06.2025 02:30:01

=
Калькулятор LEO - ARB / Обратный расчет: курс Arbitrum к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно arbitrum, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.3165
    макс: 30.4964
    за сутки:
      28.7096

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    25.06 02:3028.7096-0.0281
    25.06 02:2028.7377+0.0539
    25.06 02:1028.6838+0.1216
    25.06 02:0328.5622-0.0112
    25.06 02:0028.5734-0.0207
    25.06 01:5028.5941+0.0036
    25.06 01:4028.5905+0.0427
    25.06 01:3028.5478-0.0104
    25.06 01:2028.5582+0.0455
    25.06 01:1028.5127+0.2088
    25.06 01:0028.3039-0.0533
    25.06 00:5028.3572+0.1442
    25.06 00:4028.213+0.0441
    25.06 00:3028.1689+0.0018
    25.06 00:2028.1671+0.0049
    25.06 00:1028.1622+0.1981
    25.06 00:0327.9641-0.0308
    25.06 00:0027.9949-0.0403
    24.06 23:5028.0352-0.0318
    24.06 23:4028.067-0.0468
    24.06 23:3028.1138-0.086
    24.06 23:2028.1998+0.0537
    24.06 23:1028.1461-0.032
    24.06 23:0028.1781-0.1175
    24.06 22:5028.2956+0.3146
    24.06 22:4027.981-0.4711
    24.06 22:3028.4521+0.0363
    24.06 22:2028.4158+0.1022
    24.06 22:1028.3136-0.0396
    24.06 22:0328.3532-0.0155
    24.06 22:0028.3687+0.1305
    24.06 21:5028.2382-0.0895
    24.06 21:4028.3277+0.0086
    24.06 21:3028.3191-0.0152
    24.06 21:2028.3343+0.2023
    24.06 21:1028.132+0.0582
    24.06 21:0028.0738+0.1883
    24.06 20:5027.8855-0.0764
    24.06 20:4027.9619+0.191
    24.06 20:3027.7709+0.1881
    24.06 20:2027.5828+0.0727
    24.06 20:1027.5101+0.1936
    24.06 20:0327.3165-0.1144
    24.06 20:0027.4309-0.251
    24.06 19:5027.6819-0.3354
    24.06 19:4028.0173+0.0631
    24.06 19:3027.9542-0.322
    24.06 19:2028.2762-0.0463
    24.06 19:1028.3225-0.0593
    24.06 19:0028.3818-0.2245
    24.06 18:5028.6063+0.008
    24.06 18:4028.5983-0.0405
    24.06 18:3028.6388-0.0126
    24.06 18:2028.6514-0.0307
    24.06 18:1028.6821-0.1672
    24.06 18:0328.8493-0.0296
    24.06 18:0028.8789+0.1232
    24.06 17:5028.7557-0.071
    24.06 17:4028.8267-0.1587
    24.06 17:3028.9854+0.0408
    24.06 17:2028.9446-0.0466
    24.06 17:1028.9912-0.1959
    24.06 17:0029.1871+0.1368
    24.06 16:5029.0503-0.1134
    24.06 16:4029.1637+0.0149
    24.06 16:3029.1488+0.0287
    24.06 16:2029.1201+0.0727
    24.06 16:1029.0474+0.0124
    24.06 16:0329.035-0.0353
    24.06 16:0029.0703-0.0131
    24.06 15:5029.0834-0.0154
    24.06 15:4029.0988-0.042
    24.06 15:3029.1408+0.1245
    24.06 15:2029.0163+0.021
    24.06 15:1028.9953-0.0415
    24.06 15:0029.0368+0.0699
    24.06 14:5028.9669+0.0777
    24.06 14:4028.8892-0.2833
    24.06 14:3029.1725+0.042
    24.06 14:2029.1305+0.1214
    24.06 14:1029.0091+0.0277
    24.06 14:0328.9814+0.0214
    24.06 14:0028.96-0.0837
    24.06 13:5029.0437+0.0872
    24.06 13:4028.9565-0.0841
    24.06 13:3029.0406-0.0861
    24.06 13:2029.1267+0.0005
    24.06 13:1029.1262+0.0241
    24.06 13:0029.1021-0.0344
    24.06 12:5029.1365-0.0724
    24.06 12:4029.2089+0.0675
    24.06 12:3029.1414-0.2719
    24.06 12:2029.4133+0.0733
    24.06 12:1029.34-0.0064
    24.06 12:0329.3464+0.001
    24.06 12:0029.3454+0.0436
    24.06 11:5029.3018-0.0774
    24.06 11:4029.3792-0.0878
    24.06 11:3029.467-0.2172
    24.06 11:2029.6842+0.1144
    24.06 11:1029.5698+0.0602
    24.06 11:0029.5096+0.0805
    24.06 10:5029.4291+0.0289
    24.06 10:4029.4002+0.3725
    24.06 10:3029.0277+0.0776
    24.06 10:2028.9501+0.0311
    24.06 10:1028.919+0.0386
    24.06 10:0328.8804+0.052
    24.06 10:0028.8284+0.0241
    24.06 09:5028.8043+0.0227
    24.06 09:4028.7816-0.1801
    24.06 09:3028.9617-0.0222
    24.06 09:2028.9839-0.0357
    24.06 09:1029.0196-0.1716
    24.06 09:0029.1912-0.2699
    24.06 08:4029.4611-0.1547
    24.06 08:3029.6158-0.1375
    24.06 08:2029.7533-0.1712
    24.06 08:1029.9245+0.0378
    24.06 08:0329.8867-0.0407
    24.06 08:0029.9274-0.0226
    24.06 07:5029.95+0.008
    24.06 07:4029.942+0.0512
    24.06 07:3029.8908-0.0654
    24.06 07:2029.9562+0.1555
    24.06 07:1029.8007-0.0089
    24.06 07:0029.8096-0.0986
    24.06 06:5029.9082+0.0085
    24.06 06:4029.8997+0.001
    24.06 06:3029.8987-0.0339
    24.06 06:2029.9326-0.1069
    24.06 06:1030.0395+0.0301
    24.06 06:0330.0094+0.022
    24.06 06:0029.9874+0.0358
    24.06 05:5029.9516+0.0507
    24.06 05:4029.9009-0.0577
    24.06 05:3029.9586-0.0079
    24.06 05:2029.9665-0.0549
    24.06 05:1030.0214-0.193
    24.06 05:0030.2144-0.0347
    24.06 04:5030.2491-0.006
    24.06 04:4030.2551+0.0303
    24.06 04:3030.2248-0.0772
    24.06 04:2030.302-0.0572
    24.06 04:1030.3592-0.0362
    24.06 04:0330.3954-0.0644
    24.06 04:0030.4598-0.0366
    24.06 03:5030.4964+0.0907
    24.06 03:4030.4057+0.1335
    24.06 03:3030.2722+0.0027
    24.06 03:2030.2695+0.1418
    24.06 03:1030.1277-0.0128
    24.06 03:0030.1405
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.3165
    макс: 34.5279
    за неделю:
      28.7096

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    25.06 02:3028.7096-0.0207
    25.06 01:5028.5941-0.0533
    25.06 00:5028.3572-0.0403
    24.06 23:5028.0352-0.1175
    24.06 22:5028.2956+0.1305
    24.06 21:5028.2382+0.1883
    24.06 20:5027.8855-0.251
    24.06 19:5027.6819-0.2245
    24.06 18:5028.6063+0.1232
    24.06 17:5028.7557+0.1368
    24.06 16:5029.0503-0.0131
    24.06 15:5029.0834+0.0699
    24.06 14:5028.9669-0.0837
    24.06 13:5029.0437-0.0344
    24.06 12:5029.1365+0.0436
    24.06 11:5029.3018+0.0805
    24.06 10:5029.4291+0.0241
    24.06 09:5028.8043-0.2699
    24.06 08:4029.4611-0.0226
    24.06 07:5029.95-0.0986
    24.06 06:5029.9082+0.0358
    24.06 05:5029.9516-0.0347
    24.06 04:5030.2491-0.0366
    24.06 03:5030.4964+0.0351
    24.06 02:5030.1054-0.0532
    24.06 01:5030.2161+0.0322
    24.06 00:5031.2632+0.1576
    23.06 23:5030.9785-0.2406
    23.06 22:5031.751+0.0192
    23.06 21:5031.7663-0.0591
    23.06 20:5032.5631+0.2081
    23.06 19:5033.678+0.1572
    23.06 18:5033.3182+0.3507
    23.06 17:5032.7965+0.0198
    23.06 16:5032.937-0.0143
    23.06 15:5033.2289-0.0392
    23.06 14:5033.6022+0.0112
    23.06 13:5033.5711-0.0278
    23.06 12:5033.4015-0.0603
    23.06 11:5033.6554+0.0233
    23.06 10:5034.0714-0.1111
    23.06 09:5033.6702-0.1447
    23.06 08:5033.6836+0.1003
    23.06 07:5033.473+0.0098
    23.06 06:5033.1765+0.0019
    23.06 05:5033.1723-0.14
    23.06 04:5033.4017+0.1312
    23.06 03:5033.2866+0.0251
    23.06 02:5033.6574-0.0663
    23.06 01:5033.806+0.1571
    23.06 00:5034.4513-0.3298
    22.06 23:5034.5279-0.0238
    22.06 22:5034.4183+0.11
    22.06 21:5034.1879-0.0806
    22.06 20:5034.3627-0.0482
    22.06 19:5034.4313+0.1228
    22.06 18:5034.1626-0.3649
    22.06 17:5034.0871-0.1097
    22.06 16:5034.5151-0.3745
    22.06 15:5033.6875-0.0826
    22.06 14:5033.3737+0.0543
    22.06 13:5033.2729+0.2825
    22.06 12:5033.5063+0.1109
    22.06 11:5033.1712-0.0022
    22.06 10:5033.2909+0.0646
    22.06 09:5032.7984-0.0081
    22.06 08:5033.08-0.142
    22.06 07:5033.0301+0.1515
    22.06 06:5033.1818-0.0547
    22.06 05:5032.9248+0.15
    22.06 04:5032.4801+0.049
    22.06 03:5032.0636-0.5303
    22.06 02:5033.278-0.1008
    22.06 01:5032.7837+0.1491
    22.06 00:5032.6733-0.1786
    21.06 23:5031.815+0.0462
    21.06 22:5032.0891+0.1507
    21.06 21:5031.9758-0.0128
    21.06 20:5031.8352-0.0765
    21.06 19:5031.6273-0.1627
    21.06 18:5031.494+0.1008
    21.06 17:5031.2594+0.0477
    21.06 16:5031.6544+0.093
    21.06 15:5031.1554+0.0304
    21.06 14:5030.843+0.0297
    21.06 13:5030.9677-0.0675
    21.06 12:5030.8763-0.0039
    21.06 11:5030.9377+0.06
    21.06 10:5031.0064-0.0272
    21.06 09:5031.0009-0.0232
    21.06 08:5030.96+0.3293
    21.06 07:5030.6134+0.0053
    21.06 06:5030.5822+0.0005
    21.06 05:5030.7255+0.0078
    21.06 04:5030.5233+0.1019
    21.06 03:5030.8329+0.0433
    21.06 02:5030.936-0.0204
    21.06 01:5031.1059+0.0643
    21.06 00:5030.6167+0.1129
    20.06 23:5030.3186-0.0316
    20.06 22:5030.4804+0.0064
    20.06 21:5030.2772-0.2124
    20.06 20:5030.761+0.1069
    20.06 19:5030.0563+0.0637
    20.06 18:5029.589+0.262
    20.06 17:5029.4568+0.1317
    20.06 16:5028.6687+0.0438
    20.06 15:5028.7929+0.0223
    20.06 14:5028.8445-0.0153
    20.06 13:5028.9741-0.0593
    20.06 12:5029.2225+0.0336
    20.06 11:5029.8033-0.0975
    20.06 10:5029.4865+0.0015
    20.06 09:5030.009-0.0748
    20.06 08:5030.2452+0.07
    20.06 07:5030.2808-0.0647
    20.06 06:5030.1002-0.0439
    20.06 05:5030.0574+0.0458
    20.06 04:5029.7249+0.0195
    20.06 03:5029.6342+0.058
    20.06 02:5029.7937+0.0152
    20.06 01:5029.6578+0.0216
    20.06 00:5029.9223-0.0457
    19.06 23:5030.1232-0.122
    19.06 22:5030.1223+0.0248
    19.06 21:5030.1082+0.1309
    19.06 20:5029.7048+0.171
    19.06 19:5029.9371+0.0311
    19.06 18:5029.6069+0.0017
    19.06 17:5029.6632+0.0727
    19.06 16:5029.5421-0.4492
    19.06 15:5030.0172-0.0162
    19.06 14:5030.1663-0.0415
    19.06 13:5029.8974-0.0613
    19.06 12:5029.8072+0.0768
    19.06 11:5029.8966+0.0533
    19.06 10:5029.9236+0.0158
    19.06 09:5029.8721+0.043
    19.06 08:5029.6837-0.0236
    19.06 07:5029.7251+0.0197
    19.06 06:5029.6911+0.0763
    19.06 05:5029.7905+0.0733
    19.06 04:5030.0357+0.156
    19.06 03:5029.6618-0.1158
    19.06 02:5030.0126+0.0131
    19.06 01:5029.8584-0.182
    19.06 00:5029.9035-0.2385
    18.06 23:5030.0162+0.045
    18.06 22:5030.5546+0.3243
    18.06 21:5030.5011-0.0237
    18.06 20:5030.7751-0.0155
    18.06 19:5030.9769+0.0263
    18.06 18:5030.6924+0.3766
    18.06 17:5030.4971-0.2698
    18.06 16:5031.3477+0.061
    18.06 15:5030.8066-0.0646
    18.06 14:5030.6891+0.1522
    18.06 13:5030.8967-0.0525
    18.06 12:5030.5098+0.0012
    18.06 11:5030.2892+0.0222
    18.06 10:5029.9753+0.045
    18.06 09:5029.9543+0.0527
    18.06 08:5029.6696+0.0162
    18.06 07:5029.6172+0.0294
    18.06 06:5029.8603-0.0927
    18.06 05:5030.3684+0.0201
    18.06 04:5030.3149+0.0391
    18.06 03:5030.1952+0.118
    18.06 02:5030.2376
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 22.1512
    макс: 34.5279
    за месяц:
    28.7096  
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    23.06.202532.6351-0.959
    22.06.202533.5941+2.1985
    21.06.202531.3956+1.4629
    20.06.202529.9327+0.0952
    19.06.202529.8375-0.4894
    18.06.202530.3269+0.7601
    17.06.202529.5668+1.9254
    16.06.202527.6414-0.421
    15.06.202528.0624+1.349
    14.06.202526.7134+0.2801
    13.06.202526.4333+3.3073
    12.06.202523.126+0.9748
    11.06.202522.1512-0.8818
    10.06.202523.033-3.2358
    09.06.202526.2688-0.4258
    08.06.202526.6946+0.2185
    07.06.202526.4761-0.1518
    06.06.202526.6279+0.8643
    05.06.202525.7636+1.1806
    04.06.202524.583+0.7008
    03.06.202523.8822-0.8013
    02.06.202524.6835-0.877
    01.06.202525.5605+3.1599
    26.05.202522.4006-0.6345
    25.05.202523.0351+0.7879
    24.05.202522.2472
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 17.9999
    макс: 34.5279
    за квартал:
    28.7096  
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    23.06.202532.6351-0.959
    22.06.202533.5941+2.1985
    21.06.202531.3956+1.4629
    20.06.202529.9327+0.0952
    19.06.202529.8375-0.4894
    18.06.202530.3269+0.7601
    17.06.202529.5668+1.9254
    16.06.202527.6414-0.421
    15.06.202528.0624+1.349
    14.06.202526.7134+0.2801
    13.06.202526.4333+3.3073
    12.06.202523.126+0.9748
    11.06.202522.1512-0.8818
    10.06.202523.033-3.2358
    09.06.202526.2688-0.4258
    08.06.202526.6946+0.2185
    07.06.202526.4761-0.1518
    06.06.202526.6279+0.8643
    05.06.202525.7636+1.1806
    04.06.202524.583+0.7008
    03.06.202523.8822-0.8013
    02.06.202524.6835-0.877
    01.06.202525.5605+3.1599
    26.05.202522.4006-0.6345
    25.05.202523.0351+0.7879
    24.05.202522.2472+1.1353
    23.05.202521.1119+0.2547
    22.05.202520.8572-1.1063
    21.05.202521.9635-0.3467
    20.05.202522.3102-0.414
    19.05.202522.7242+0.2532
    18.05.202522.471-1.2855
    17.05.202523.7565+1.8921
    16.05.202521.8644+0.2664
    15.05.202521.598+1.4145
    14.05.202520.1835+0.2516
    13.05.202519.9319+1.0804
    12.05.202518.8515+0.8516
    11.05.202517.9999-2.8928
    10.05.202520.8927-2.5939
    09.05.202523.4866-2.5202
    08.05.202526.0068-2.4284
    07.05.202528.4352-0.0539
    06.05.202528.4891+0.3165
    05.05.202528.1726-0.4119
    04.05.202528.5845+1.4338
    03.05.202527.1507+0.8585
    02.05.202526.2922-0.4985
    01.05.202526.7907-0.876
    30.04.202527.6667+0.8829
    29.04.202526.7838+0.1835
    28.04.202526.6003+0.1013
    27.04.202526.499+0.6952
    26.04.202525.8038-0.5177
    25.04.202526.3215-1.1042
    24.04.202527.4257+0.0677
    23.04.202527.358-2.1905
    22.04.202529.5485-0.4944
    21.04.202530.0429-0.8538
    20.04.202530.8967-0.5518
    19.04.202531.4485-0.3331
    18.04.202531.7816-1.097
    17.04.202532.8786-0.7045
    16.04.202533.5831+1.0947
    15.04.202532.4884+1.2367
    14.04.202531.2517+0.5601
    13.04.202530.6916-0.1126
    12.04.202530.8042-1.2321
    11.04.202532.0363-1.0772
    10.04.202533.1135+0.0383
    09.04.202533.0752-0.063
    08.04.202533.1382+0.0387
    07.04.202533.0995+2.1621
    06.04.202530.9374+1.7382
    05.04.202529.1992-1.1426
    04.04.202530.3418-0.3472
    03.04.202530.689+1.7127
    02.04.202528.9763+1.2868
    01.04.202527.6895-0.0424
    31.03.202527.7319-0.8446
    30.03.202528.5765-0.2253
    29.03.202528.8018+1.5134
    28.03.202527.2884+1.9188
    27.03.202525.3696+0.2861
    26.03.202525.0835+0.0524
    25.03.202525.0311

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот