Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Arbitrum

    Курс UNUS SED LEO (LEO) к Arbitrum (ARB)

    Обновлено: 10.08.2026 08:40:01UNUS SED LEO

    =
    Калькулятор LEO - ARB / Обратный расчет: курс Arbitrum к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно arbitrum, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.76
      макс: 126.34
      за сутки:
        121.91

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:40121.91-0.12
      10.08 08:30122.03-0.33
      10.08 08:20122.36-0.07
      10.08 08:10122.43-0.57
      10.08 08:00123+0.16
      10.08 07:50122.84-0.15
      10.08 07:40122.99-0.1
      10.08 07:30123.09-0.07
      10.08 07:20123.16+0.13
      10.08 07:10123.03+0.08
      10.08 07:03122.95+0.01
      10.08 07:00122.94+0.12
      10.08 06:50122.82+0.05
      10.08 06:40122.77+0.59
      10.08 06:30122.18-0.16
      10.08 06:20122.34-0.48
      10.08 06:10122.82-0.12
      10.08 06:00122.94-0.1
      10.08 05:50123.04-0.55
      10.08 05:40123.59-0.12
      10.08 05:30123.71+0.33
      10.08 05:20123.38+0.09
      10.08 05:10123.29-0.01
      10.08 05:03123.3-0.1
      10.08 05:00123.4-1.17
      10.08 04:50124.57-0.17
      10.08 04:40124.74+0.4
      10.08 04:30124.34-0.01
      10.08 04:20124.35-0.32
      10.08 04:10124.67+0.11
      10.08 04:00124.56-0.7
      10.08 03:50125.26+0.43
      10.08 03:40124.83+0.36
      10.08 03:30124.47+0.37
      10.08 03:20124.1-0.54
      10.08 03:10124.64-0.5
      10.08 03:03125.14-0.03
      10.08 03:00125.17+0.37
      10.08 02:50124.8+0.16
      10.08 02:40124.64+0.61
      10.08 02:30124.03+0.39
      10.08 02:20123.64+0.33
      10.08 02:10123.31+0.11
      10.08 02:00123.2+0.38
      10.08 01:50122.82+0.58
      10.08 01:40122.24+0.72
      10.08 01:30121.52+0.67
      10.08 01:20120.85-0.14
      10.08 01:10120.99+0.23
      10.08 01:03120.76-0.06
      10.08 01:00120.82-0.07
      10.08 00:50120.89-0.61
      10.08 00:40121.5-0.94
      10.08 00:30122.44-0.08
      10.08 00:20122.52+0.52
      10.08 00:10122+0.06
      10.08 00:00121.94+0.23
      09.08 23:50121.71-0.24
      09.08 23:40121.95+0.06
      09.08 23:30121.89-0.59
      09.08 23:20122.48-0.32
      09.08 23:10122.8-0.47
      09.08 23:03123.27-0.14
      09.08 23:00123.41-0.12
      09.08 22:50123.53-0.28
      09.08 22:40123.81-0.15
      09.08 22:30123.96+0.16
      09.08 22:20123.8+0.05
      09.08 22:10123.75-0.17
      09.08 22:00123.92-0.01
      09.08 21:50123.93+0.02
      09.08 21:40123.91-0.13
      09.08 21:30124.04+0.1
      09.08 21:20123.94+0.14
      09.08 21:10123.8+0.04
      09.08 21:03123.76-0.21
      09.08 21:00123.97+0.04
      09.08 20:50123.93-0.01
      09.08 20:40123.94-0.05
      09.08 20:30123.99-
      09.08 20:20123.99+0.25
      09.08 20:10123.74-0.23
      09.08 20:00123.97-0.11
      09.08 19:50124.08-0.09
      09.08 19:40124.17-0.1
      09.08 19:30124.27+0.22
      09.08 19:20124.05+0.34
      09.08 19:10123.71-0.22
      09.08 19:03123.93-0.12
      09.08 19:00124.05-0.18
      09.08 18:50124.23+0.08
      09.08 18:40124.15-0.22
      09.08 18:30124.37-0.1
      09.08 18:20124.47-0.07
      09.08 18:10124.54-0.2
      09.08 18:00124.74-0.03
      09.08 17:50124.77-0.24
      09.08 17:40125.01-0.22
      09.08 17:30125.23+0.03
      09.08 17:20125.2+0.07
      09.08 17:10125.13+0.1
      09.08 17:03125.03-
      09.08 17:00125.03-0.05
      09.08 16:50125.08+0.16
      09.08 16:40124.92+0.05
      09.08 16:30124.87-0.18
      09.08 16:20125.05+0.05
      09.08 16:10125-0.11
      09.08 16:00125.11-0.1
      09.08 15:50125.21-
      09.08 15:40125.21+0.06
      09.08 15:30125.15-0.2
      09.08 15:20125.35-0.52
      09.08 15:10125.87+0.05
      09.08 15:03125.82-0.05
      09.08 15:00125.87+0.36
      09.08 14:50125.51-0.28
      09.08 14:40125.79-0.07
      09.08 14:30125.86-0.01
      09.08 14:20125.87+0.06
      09.08 14:10125.81-0.01
      09.08 14:00125.82-0.14
      09.08 13:50125.96+0.01
      09.08 13:40125.95+0.09
      09.08 13:30125.86-0.1
      09.08 13:20125.96-0.02
      09.08 13:10125.98+0.01
      09.08 13:03125.97-0.03
      09.08 13:00126-0.24
      09.08 12:50126.24+0.09
      09.08 12:40126.15-0.07
      09.08 12:30126.22-0.12
      09.08 12:20126.34+0.01
      09.08 12:10126.33+0.14
      09.08 12:00126.19+0.04
      09.08 11:50126.15+0.68
      09.08 11:40125.47+0.06
      09.08 11:30125.41+0.1
      09.08 11:20125.31+0.06
      09.08 11:10125.25-0.18
      09.08 11:03125.43-0.05
      09.08 11:00125.48+0.11
      09.08 10:50125.37+0.06
      09.08 10:40125.31-0.01
      09.08 10:30125.32+0.1
      09.08 10:20125.22+0.17
      09.08 10:10125.05+0.03
      09.08 10:00125.02-0.02
      09.08 09:50125.04-0.16
      09.08 09:40125.2-
      09.08 09:30125.2-0.22
      09.08 09:20125.42-0.03
      09.08 09:10125.45+0.01
      09.08 09:03125.44-0.1
      09.08 09:00125.54
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 116.31
      макс: 126.34
      за неделю:
      121.91  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:40121.91+0.16
      10.08 07:50122.84+0.12
      10.08 06:50122.82-0.1
      10.08 05:50123.04-1.17
      10.08 04:50124.57-0.7
      10.08 03:50125.26+0.37
      10.08 02:50124.8+0.38
      10.08 01:50122.82-0.07
      10.08 00:50120.89+0.23
      09.08 23:50121.71-0.12
      09.08 22:50123.53-0.01
      09.08 21:50123.93+0.04
      09.08 20:50123.93-0.11
      09.08 19:50124.08-0.18
      09.08 18:50124.23-0.03
      09.08 17:50124.77-0.05
      09.08 16:50125.08-0.1
      09.08 15:50125.21+0.36
      09.08 14:50125.51-0.14
      09.08 13:50125.96-0.24
      09.08 12:50126.24+0.04
      09.08 11:50126.15+0.11
      09.08 10:50125.37-0.02
      09.08 09:50125.04-0.03
      09.08 08:50125.57-0.01
      09.08 07:50124.73+0.07
      09.08 06:50124.39+0.14
      09.08 05:50124.22-0.43
      09.08 04:50124.63+0.04
      09.08 03:50124.17-0.07
      09.08 02:50124.13+0.28
      09.08 01:50123.63+0.25
      09.08 00:50123.19+0.04
      08.08 23:50123.09+0.07
      08.08 22:50123.01+0.13
      08.08 21:50122.51+0.32
      08.08 20:50121.95+0.08
      08.08 19:50121.75-0.11
      08.08 18:50121.98-0.07
      08.08 17:50121.87+0.02
      08.08 16:50121.83-0.32
      08.08 15:50122.22-0.09
      08.08 14:50121.88-0.51
      08.08 13:50122.52+0.02
      08.08 12:50123.02+0.1
      08.08 11:50123.23-0.02
      08.08 10:50123.3+0.23
      08.08 09:50122.82+0.12
      08.08 08:50122.87+0.03
      08.08 07:50123.07-0.36
      08.08 06:50123.9-0.27
      08.08 05:50124.56+0.12
      08.08 04:50124.26-0.07
      08.08 03:50124.45-0.1
      08.08 02:50123.56-0.14
      08.08 01:50124.04+0.18
      08.08 00:50123.53+0.15
      07.08 23:50123.56-0.52
      07.08 22:50123.89+0.06
      07.08 21:50125.05-0.36
      07.08 20:50125.01+0.4
      07.08 19:50124.59+0.07
      07.08 18:50124.8+0.3
      07.08 17:50125.66+0.18
      07.08 16:50125.21+0.02
      07.08 15:50125.2+0.2
      07.08 14:50124.83-0.04
      07.08 13:50125.85+0.5
      07.08 12:50125.25+0.21
      07.08 11:50125.33+0.05
      07.08 10:50125.17+0.22
      07.08 09:50124.96-0.4
      07.08 08:50125.68+0.14
      07.08 07:50125.43+0.45
      07.08 06:50124.59-0.09
      07.08 05:50124.85+0.09
      07.08 04:50124.74+0.02
      07.08 03:50124.93-0.02
      07.08 02:50124.64-0.03
      07.08 01:50124.66-0.24
      07.08 00:50123.82-
      06.08 23:50123.64+0.2
      06.08 22:50123.71+0.03
      06.08 21:50123.46-0.18
      06.08 20:50123.78+0.03
      06.08 19:50123.81-
      06.08 18:50123.83-
      06.08 17:50124.41-0.28
      06.08 16:50125.13+0.12
      06.08 15:50125.69-0.1
      06.08 14:53125.44+0.19
      06.08 13:50125.63-0.08
      06.08 12:50124.56-0.06
      06.08 11:50121.94-0.24
      06.08 10:50122.13+0.08
      06.08 09:50121.94+0.13
      06.08 08:50121.85-0.12
      06.08 07:50122.17+0.14
      06.08 06:50122.39-0.02
      06.08 05:50122.36+0.47
      06.08 04:50121.59-0.05
      06.08 03:50121.06+0.06
      06.08 02:50121.16+0.15
      06.08 01:50120.98-0.28
      06.08 00:50121.18+0.13
      05.08 23:50120.47+0.03
      05.08 22:50120.73+0.11
      05.08 21:50120.04+0.02
      05.08 20:50120.05+0.14
      05.08 19:50120.24+0.38
      05.08 18:50120.39+0.13
      05.08 17:50120.43-0.2
      05.08 16:50121.06+0.26
      05.08 15:50119.85+0.03
      05.08 14:50120.5+0.09
      05.08 13:50120.33+0.11
      05.08 12:50120.31+0.28
      05.08 11:50120.45-0.05
      05.08 10:50120.57+0.1
      05.08 09:50121.09+0.07
      05.08 08:50120.8+0.01
      05.08 07:50121.41+0.15
      05.08 06:50120.88+0.08
      05.08 05:50119.88-0.13
      05.08 04:50120.49+0.42
      05.08 03:50120.36+0.23
      05.08 02:50119.05+0.39
      05.08 01:50118.43+0.01
      05.08 00:50118.32-0.14
      04.08 23:50118.61-0.01
      04.08 22:50119.23-0.05
      04.08 21:50118.98+0.09
      04.08 20:50119.4+0.2
      04.08 19:50119.94-0.22
      04.08 18:50119.34+0.23
      04.08 17:50119.17+0.62
      04.08 16:50119.11+0.06
      04.08 15:50119.17+0.13
      04.08 14:50118.73-0.13
      04.08 13:50118.6-0.15
      04.08 12:50118.75+0.43
      04.08 11:50118.23-0.02
      04.08 10:50118.29+0.09
      04.08 09:50118.07+0.07
      04.08 08:50117.24+0.16
      04.08 07:50116.98+0.29
      04.08 06:50116.62-0.08
      04.08 05:50116.31-0.84
      04.08 04:50117.59+0.24
      04.08 03:50118.75-0.26
      04.08 02:50118.41-0.18
      04.08 01:50118.81+0.24
      04.08 00:50117.82+0.5
      03.08 23:50117.99-0.21
      03.08 22:50118.78-0.19
      03.08 21:50119.66-0.07
      03.08 20:50119.23-0.02
      03.08 19:50119.41+0.08
      03.08 18:50120.2-0.06
      03.08 17:50120.35-0.7
      03.08 16:50120.85-0.22
      03.08 15:50120.26-0.24
      03.08 14:50121.25+0.02
      03.08 13:50121.3-0.19
      03.08 12:50120.71-0.38
      03.08 11:50121.67+0.06
      03.08 10:50121.56-0.15
      03.08 09:50121.51-0.25
      03.08 08:50121.17
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 99.7001
      макс: 126.69
      за месяц:
      121.91  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.2026124.4+1.47
      08.08.2026122.93-1.91
      07.08.2026124.84+1.39
      06.08.2026123.45+2.85
      05.08.2026120.6+2.09
      04.08.2026118.51-1.65
      03.08.2026120.16-0.34
      02.08.2026120.5-4.2
      01.08.2026124.7-1.99
      31.07.2026126.69+2.19
      30.07.2026124.5-0.5
      29.07.2026125+0.19
      28.07.2026124.81+4.12
      27.07.2026120.69+2.85
      26.07.2026117.84+0.63
      25.07.2026117.21+3.5
      24.07.2026113.71+2.98
      23.07.2026110.73+2.94
      22.07.2026107.79-0.32
      21.07.2026108.11-1.57
      20.07.2026109.68-0.86
      19.07.2026110.54+1.01
      18.07.2026109.53-0.26
      17.07.2026109.79-1.8
      16.07.2026111.59+1.65
      15.07.2026109.94+4.36
      14.07.2026105.58+1.65
      13.07.2026103.93+4.2299
      12.07.202699.7001-1.5199
      11.07.2026101.22-2.02
      10.07.2026103.24
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 71.6577
      макс: 128.11
      за квартал:
      121.91  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.2026124.4+1.47
      08.08.2026122.93-1.91
      07.08.2026124.84+1.39
      06.08.2026123.45+2.85
      05.08.2026120.6+2.09
      04.08.2026118.51-1.65
      03.08.2026120.16-0.34
      02.08.2026120.5-4.2
      01.08.2026124.7-1.99
      31.07.2026126.69+2.19
      30.07.2026124.5-0.5
      29.07.2026125+0.19
      28.07.2026124.81+4.12
      27.07.2026120.69+2.85
      26.07.2026117.84+0.63
      25.07.2026117.21+3.5
      24.07.2026113.71+2.98
      23.07.2026110.73+2.94
      22.07.2026107.79-0.32
      21.07.2026108.11-1.57
      20.07.2026109.68-0.86
      19.07.2026110.54+1.01
      18.07.2026109.53-0.26
      17.07.2026109.79-1.8
      16.07.2026111.59+1.65
      15.07.2026109.94+4.36
      14.07.2026105.58+1.65
      13.07.2026103.93+4.2299
      12.07.202699.7001-1.5199
      11.07.2026101.22-2.02
      10.07.2026103.24-7.87
      09.07.2026111.11-12.48
      08.07.2026123.59+4.03
      07.07.2026119.56+1.37
      06.07.2026118.19+1.74
      05.07.2026116.45+2.52
      04.07.2026113.93-1.47
      03.07.2026115.4-2.45
      02.07.2026117.85-1.69
      01.07.2026119.54-5.16
      30.06.2026124.7+0.19
      29.06.2026124.51-3.6
      28.06.2026128.11+2.44
      27.06.2026125.67-1.29
      26.06.2026126.96+1.37
      25.06.2026125.59+2.26
      24.06.2026123.33+3.37
      23.06.2026119.96+6.77
      22.06.2026113.19-1.47
      21.06.2026114.66+0.14
      20.06.2026114.52+0.56
      19.06.2026113.96-0.1
      18.06.2026114.06+2.25
      17.06.2026111.81-1.81
      16.06.2026113.62+1.35
      15.06.2026112.27-4.31
      14.06.2026116.58+4
      13.06.2026112.58-1.35
      12.06.2026113.93-3.02
      11.06.2026116.95-2.93
      10.06.2026119.88+2.93
      09.06.2026116.95+1.36
      08.06.2026115.59-0.63
      07.06.2026116.22-4.52
      06.06.2026120.74+2.64
      05.06.2026118.1+7.58
      04.06.2026110.52+3.8
      03.06.2026106.72+3.32
      02.06.2026103.4+4.9444
      01.06.202698.4556+0.6515
      31.05.202697.8041+1.6368
      30.05.202696.1673+0.2836
      29.05.202695.8837-1.207
      28.05.202697.0907+4.6645
      27.05.202692.4262+0.8458
      26.05.202691.5804-1.4526
      25.05.202693.033-0.9666
      24.05.202693.9996+1.6833
      23.05.202692.3163+3.4104
      22.05.202688.9059-0.6415
      21.05.202689.5474+0.3285
      20.05.202689.2189+2.4242
      19.05.202686.7947+0.098
      18.05.202686.6967+2.5347
      17.05.202684.162+1.461
      16.05.202682.701+2.5092
      15.05.202680.1918+3.1068
      14.05.202677.085+3.6241
      13.05.202673.4609-0.2195
      12.05.202673.6804+2.0227
      11.05.202671.6577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.