Курсы криптовалют к UNUS SED LEO

Bitcoin 9437.14
Эфириум 300.65
Tether USDt 0.11234
BNB 87.6318
XRP 0.17046
USDC 0.11238
Solana 12.9852
TRON 0.0382
Zcash 170.49
Hyperliquid 10.4154
Dogecoin 0.01074
Monero 62.1294
Chainlink 1.4156
Cardano 0.02779
Stellar 0.02347
Bitcoin Cash 38.2097
NEAR Protocol 0.52259
Uniswap 1.0325
Лайткоин 8.2009

Все криптовалюты » UNUS SED LEO » Arbitrum

Курс UNUS SED LEO (LEO) к Arbitrum (ARB)

Обновлено: 24.09.2026 17:50:02 UNUS SED LEO


	=
Калькулятор LEO - ARB / Обратный расчет: курс Arbitrum к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно arbitrum, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.5364

макс: 42.282

за сутки:

40.9864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 17:50	40.9864	+0.9802
24.09 17:40	40.0062	-0.2024
24.09 17:30	40.2086	-0.4073
24.09 17:20	40.6159	-0.1516
24.09 17:10	40.7675	+0.0878
24.09 17:03	40.6797	-0.0099
24.09 17:00	40.6896	-0.1183
24.09 16:50	40.8079	+0.1047
24.09 16:40	40.7032	-0.3627
24.09 16:30	41.0659	-0.1742
24.09 16:20	41.2401	-0.0178
24.09 16:10	41.2579	-0.4353
24.09 16:00	41.6932	-0.34
24.09 15:50	42.0332	-0.0092
24.09 15:40	42.0424	+0.1779
24.09 15:30	41.8645	+0.0405
24.09 15:20	41.824	+0.045
24.09 15:10	41.779	+0.0701
24.09 15:03	41.7089	-0.028
24.09 15:00	41.7369	+0.0209
24.09 14:50	41.716	-0.0864
24.09 14:40	41.8024	+0.0359
24.09 14:30	41.7665	-0.0373
24.09 14:20	41.8038	-0.0283
24.09 14:10	41.8321	-0.0485
24.09 14:00	41.8806	-0.1872
24.09 13:50	42.0678	-0.0171
24.09 13:40	42.0849	-0.0536
24.09 13:30	42.1385	+0.0099
24.09 13:20	42.1286	+0.0786
24.09 13:10	42.05	-0.232
24.09 13:03	42.282	+0.0013
24.09 13:00	42.2807	+0.2147
24.09 12:50	42.066	+0.1452
24.09 12:40	41.9208	-0.005
24.09 12:30	41.9258	+0.0669
24.09 12:20	41.8589	+0.2099
24.09 12:10	41.649	-0.0878
24.09 12:00	41.7368	-0.0563
24.09 11:50	41.7931	+0.0283
24.09 11:40	41.7648	+0.0007
24.09 11:30	41.7641	+0.077
24.09 11:20	41.6871	+0.1977
24.09 11:10	41.4894	+0.1163
24.09 11:03	41.3731	+0.035
24.09 11:00	41.3381	-0.0513
24.09 10:50	41.3894	+0.0762
24.09 10:40	41.3132	-0.2521
24.09 10:30	41.5653	-0.0538
24.09 10:20	41.6191	+0.2932
24.09 10:10	41.3259	-0.0263
24.09 10:00	41.3522	+0.0372
24.09 09:50	41.315	+0.2441
24.09 09:40	41.0709	-0.1258
24.09 09:30	41.1967	+0.0313
24.09 09:20	41.1654	-0.1112
24.09 09:10	41.2766	+0.0574
24.09 09:03	41.2192	+0.0268
24.09 09:00	41.1924	+0.0093
24.09 08:50	41.1831	-0.2198
24.09 08:40	41.4029	+0.0652
24.09 08:30	41.3377	+0.1067
24.09 08:20	41.231	+0.2422
24.09 08:10	40.9888	-0.1905
24.09 08:00	41.1793	-0.1151
24.09 07:50	41.2944	+0.201
24.09 07:40	41.0934	-0.1639
24.09 07:30	41.2573	-0.3685
24.09 07:20	41.6258	-0.0927
24.09 07:10	41.7185	+0.043
24.09 07:03	41.6755	+0.0116
24.09 07:00	41.6639	+0.0994
24.09 06:50	41.5645	-0.1689
24.09 06:40	41.7334	+0.1931
24.09 06:30	41.5403	+0.1886
24.09 06:20	41.3517	+0.4506
24.09 06:10	40.9011	-0.0153
24.09 06:00	40.9164	+0.3575
24.09 05:50	40.5589	-0.3141
24.09 05:40	40.873	-0.0262
24.09 05:30	40.8992	-0.2771
24.09 05:20	41.1763	-0.1098
24.09 05:10	41.2861	+0.0865
24.09 05:03	41.1996	+0.0171
24.09 05:00	41.1825	-0.081
24.09 04:50	41.2635	+0.119
24.09 04:40	41.1445	-0.5365
24.09 04:30	41.681	+0.1645
24.09 04:20	41.5165	+0.0458
24.09 04:10	41.4707	-0.1112
24.09 04:00	41.5819	-0.037
24.09 03:50	41.6189	+0.0438
24.09 03:40	41.5751	-0.0644
24.09 03:30	41.6395	-0.0495
24.09 03:20	41.689	-0.0505
24.09 03:10	41.7395	-0.0217
24.09 03:03	41.7612	-0.0438
24.09 03:00	41.805	-0.0759
24.09 02:50	41.8809	+0.2753
24.09 02:40	41.6056	+0.451
24.09 02:30	41.1546	+0.0834
24.09 02:20	41.0712	-0.194
24.09 02:10	41.2652	-0.0939
24.09 02:00	41.3591	+0.0544
24.09 01:50	41.3047	-0.0186
24.09 01:40	41.3233	+0.3316
24.09 01:30	40.9917	+0.1487
24.09 01:20	40.843	-0.0397
24.09 01:10	40.8827	-0.2526
24.09 01:03	41.1353	-0.0167
24.09 01:00	41.152	+0.0709
24.09 00:50	41.0811	+0.2991
24.09 00:40	40.782	-0.2379
24.09 00:30	41.0199	-0.0829
24.09 00:20	41.1028	+0.0569
24.09 00:10	41.0459	+0.0101
24.09 00:00	41.0358	+0.2957
23.09 23:50	40.7401	-0.1544
23.09 23:40	40.8945	+0.0886
23.09 23:30	40.8059	+0.0047
23.09 23:20	40.8012	-0.0838
23.09 23:10	40.885	+0.0267
23.09 23:03	40.8583	-0.0549
23.09 23:00	40.9132	-0.1305
23.09 22:50	41.0437	+0.0086
23.09 22:40	41.0351	+0.0562
23.09 22:30	40.9789	+0.1939
23.09 22:20	40.785	-0.0613
23.09 22:10	40.8463	+0.0941
23.09 22:00	40.7522	+0.1835
23.09 21:50	40.5687	+0.1285
23.09 21:40	40.4402	-0.2569
23.09 21:30	40.6971	+0.7663
23.09 21:20	39.9308	+0.1285
23.09 21:10	39.8023	+0.2547
23.09 21:03	39.5476	-0.0098
23.09 21:00	39.5574	+0.021
23.09 20:50	39.5364	-0.4837
23.09 20:40	40.0201	+0.2855
23.09 20:30	39.7346	-0.3225
23.09 20:20	40.0571	-0.1897
23.09 20:10	40.2468	-0.0262
23.09 20:00	40.273	-0.1664
23.09 19:50	40.4394	-0.0555
23.09 19:40	40.4949	-0.0538
23.09 19:30	40.5487	+0.2665
23.09 19:20	40.2822	-0.1306
23.09 19:10	40.4128	-0.3592
23.09 19:03	40.772	+0.0495
23.09 19:00	40.7225	+0.3253
23.09 18:50	40.3972	-0.0213
23.09 18:40	40.4185	+0.533
23.09 18:30	39.8855	+0.1752
23.09 18:20	39.7103	+0.0613
23.09 18:14	39.649	-0.0077
23.09 18:00	39.6567

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.6837

макс: 53.4858

за неделю:

40.9864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 17:50	40.9864	-0.1183
24.09 16:50	40.8079	-0.34
24.09 15:50	42.0332	+0.0209
24.09 14:50	41.716	-0.1872
24.09 13:50	42.0678	+0.2147
24.09 12:50	42.066	-0.0563
24.09 11:50	41.7931	-0.0513
24.09 10:50	41.3894	+0.0372
24.09 09:50	41.315	+0.0093
24.09 08:50	41.1831	-0.1151
24.09 07:50	41.2944	+0.0994
24.09 06:50	41.5645	+0.3575
24.09 05:50	40.5589	-0.081
24.09 04:50	41.2635	-0.037
24.09 03:50	41.6189	-0.0759
24.09 02:50	41.8809	+0.0544
24.09 01:50	41.3047	+0.0709
24.09 00:50	41.0811	+0.2957
23.09 23:50	40.7401	-0.1305
23.09 22:50	41.0437	+0.1835
23.09 21:50	40.5687	+0.021
23.09 20:50	39.5364	-0.1664
23.09 19:50	40.4394	+0.3253
23.09 18:50	40.3972	+0.143
23.09 17:50	39.5137	+0.0702
23.09 16:50	39.1137	+0.2791
23.09 15:50	38.3492	-0.0694
23.09 14:50	38.205	-0.0966
23.09 13:50	37.5802	+0.1591
23.09 12:50	37.3617	+0.1941
23.09 11:50	37.3513	+0.0561
23.09 10:50	37.2862	+0.2548
23.09 09:50	36.18	+0.3582
23.09 08:50	35.6837	+0.1812
23.09 07:50	36.7563	-0.0551
23.09 06:50	35.8992	+0.0727
23.09 05:50	36.0923	-0.152
23.09 04:50	37.127	+0.0572
23.09 03:50	37.5532	-0.197
23.09 02:50	38.4072	-0.2566
23.09 01:50	40.1866	-0.1197
23.09 00:50	41.2948	-0.0521
22.09 23:50	41.1443	-0.1851
22.09 22:50	41.4949	+0.0753
22.09 21:50	41.421	-0.0789
22.09 20:50	41.4819	-0.2137
22.09 19:50	41.9827	+0.053
22.09 18:50	41.8022	-0.4112
22.09 17:50	42.326	-0.0912
22.09 16:50	41.3124	-0.2218
22.09 15:50	40.9216	-0.0807
22.09 14:50	41.2351	+0.0542
22.09 13:50	41.1822	+0.0287
22.09 12:50	40.9631	+0.0564
22.09 11:50	40.4048	-0.058
22.09 10:50	41.134	+0.214
22.09 09:50	40.7017	-0.3636
22.09 08:50	40.7014	+0.2396
22.09 07:50	40.9793	+0.2021
22.09 06:50	40.5972	+0.4231
22.09 05:50	40.2504	-0.1603
22.09 04:50	40.4411	+0.2379
22.09 03:50	39.4892	+0.1703
22.09 02:50	39.4909	-0.2514
22.09 01:50	39.9547	+0.3131
22.09 00:50	40.1226	+0.2718
21.09 23:50	39.9233	-0.0174
21.09 22:50	39.2022	-0.2597
21.09 21:50	39.7483	+0.1598
21.09 20:50	39.5961	+0.1607
21.09 19:50	39.0602	-0.1074
21.09 18:50	38.7048	-0.1401
21.09 17:50	37.9678	-0.2113
21.09 16:50	37.4922	-0.2785
21.09 15:50	36.674	+0.3193
21.09 14:50	38.8511	-0.244
21.09 13:50	38.7022	+0.4209
21.09 12:50	40.4449	+0.009
21.09 11:50	41.0439	-0.1959
21.09 10:50	41.9894	-0.1187
21.09 09:50	41.7449	-0.042
21.09 08:50	41.579	+0.2451
21.09 07:50	41.0691	-0.5081
21.09 06:50	40.833	-0.2746
21.09 05:50	41.2502	+0.603
21.09 04:50	41.0829	+0.1222
21.09 03:50	40.3949	+0.0214
21.09 02:50	40.9368	+1.0061
21.09 01:50	39.9459	-0.4686
21.09 00:50	41.7057	-0.0513
20.09 23:50	42.1546	-0.0001
20.09 22:50	42.334	+0.2387
20.09 21:50	42.5424	-0.0999
20.09 20:50	42.3672	-0.1449
20.09 19:50	42.3357	-0.7427
20.09 18:50	44.5412	-0.3454
20.09 17:50	45.1036	+0.3457
20.09 16:50	42.6108	+0.108
20.09 15:50	42.1721	-0.0709
20.09 14:50	41.7593	-0.2228
20.09 13:50	42.1456	+0.1514
20.09 12:50	41.8072	-0.0934
20.09 11:50	41.8143	+0.1007
20.09 10:50	42.3832	-0.0319
20.09 09:50	42.7429	-0.2844
20.09 08:50	42.0795	-0.0067
20.09 07:50	41.8406	+0.2605
20.09 06:50	41.1311	+0.1483
20.09 05:50	43.5897	-0.5057
20.09 04:50	43.5764	+0.2775
20.09 03:50	43.7643	-0.0516
20.09 02:50	43.2871	-0.106
20.09 01:50	43.381	-0.1099
20.09 00:50	43.5116	+0.0017
19.09 23:50	43.0971	-0.2805
19.09 22:50	42.8878	-0.0767
19.09 21:50	43.2404	+0.0941
19.09 20:50	42.9004	-0.0074
19.09 19:50	42.8554	+0.0704
19.09 18:50	42.6125	-0.2443
19.09 17:50	42.4034	-0.0897
19.09 16:50	42.7031	-0.5975
19.09 15:50	42.5936	-0.1348
19.09 14:50	42.0373	-0.0585
19.09 13:50	41.7294	-0.0589
19.09 12:50	41.5194	-0.0553
19.09 11:50	41.4143	+0.4395
19.09 10:50	41.4234	+0.0294
19.09 09:50	40.9872	-0.1062
19.09 08:50	42.3514	-0.2768
19.09 07:50	42.2587	-0.1835
19.09 06:50	41.9628	-0.1411
19.09 05:50	41.276	+0.3966
19.09 04:50	40.9315	+0.5849
19.09 03:50	40.2066	+0.4388
19.09 02:50	39.8654	-0.199
19.09 01:50	40.9412	-0.0791
19.09 00:50	40.0837	+0.2857
18.09 23:50	39.3225	+0.0361
18.09 22:50	40.3527	+0.2907
18.09 21:50	40.5097	-0.4319
18.09 20:50	40.5404	-0.3855
18.09 19:50	41.1685	-0.1333
18.09 18:50	42.3489	-0.1728
18.09 17:50	42.397	+0.4634
18.09 16:50	42.0175	-0.9347
18.09 15:50	43.0438	-0.1184
18.09 14:50	43.441	+0.0941
18.09 13:50	42.7927	-0.1734
18.09 12:50	42.8424	-0.1195
18.09 11:50	42.777	+0.2673
18.09 10:50	41.6906	+0.1153
18.09 09:50	41.4404	-0.0842
18.09 08:50	42.2823	+0.3466
18.09 07:50	40.4769	-0.212
18.09 06:50	39.6777	-0.9754
18.09 05:50	44.447	-0.4563
18.09 04:50	45.942	-0.8413
18.09 03:50	49.795	+0.06
18.09 02:50	50.1618	+0.1535
18.09 01:50	50.3602	+0.4198
18.09 00:50	50.6567	+0.0189
17.09 23:50	49.776	-0.0954
17.09 22:50	50.8546	-0.4187
17.09 21:50	50.4781	-1.3744
17.09 20:50	49.8182	-0.0385
17.09 19:50	51.9136	-0.5567
17.09 18:50	53.4858

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 35.6837

макс: 109.95

за месяц:

40.9864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	38.4962	-2.4389
22.09.2026	40.9351	+1.0504
21.09.2026	39.8847	-2.4552
20.09.2026	42.3399	+0.1729
19.09.2026	42.167	+0.1017
18.09.2026	42.0653	-10.7884
17.09.2026	52.8537	-3.2106
16.09.2026	56.0643	-7.735
15.09.2026	63.7993	-1.9724
14.09.2026	65.7717	+0.4725
13.09.2026	65.2992	+1.0118
12.09.2026	64.2874	+0.7586
11.09.2026	63.5288	+1.7198
10.09.2026	61.809	+5.0428
09.09.2026	56.7662	+2.6617
08.09.2026	54.1045	+0.2697
07.09.2026	53.8348	+4.7938
06.09.2026	49.041	-17.2934
05.09.2026	66.3344	-2.5212
04.09.2026	68.8556	-0.7814
03.09.2026	69.637	-10.6281
02.09.2026	80.2651	-4.8084
01.09.2026	85.0735	-22.0565
31.08.2026	107.13	-2.56
30.08.2026	109.69	-0.26
29.08.2026	109.95	+4.45
28.08.2026	105.5	+3.47
27.08.2026	102.03	+0.74
26.08.2026	101.29	+0.59
25.08.2026	100.7

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 35.6837

макс: 128.11

за квартал:

40.9864

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	38.4962	-2.4389
22.09.2026	40.9351	+1.0504
21.09.2026	39.8847	-2.4552
20.09.2026	42.3399	+0.1729
19.09.2026	42.167	+0.1017
18.09.2026	42.0653	-10.7884
17.09.2026	52.8537	-3.2106
16.09.2026	56.0643	-7.735
15.09.2026	63.7993	-1.9724
14.09.2026	65.7717	+0.4725
13.09.2026	65.2992	+1.0118
12.09.2026	64.2874	+0.7586
11.09.2026	63.5288	+1.7198
10.09.2026	61.809	+5.0428
09.09.2026	56.7662	+2.6617
08.09.2026	54.1045	+0.2697
07.09.2026	53.8348	+4.7938
06.09.2026	49.041	-17.2934
05.09.2026	66.3344	-2.5212
04.09.2026	68.8556	-0.7814
03.09.2026	69.637	-10.6281
02.09.2026	80.2651	-4.8084
01.09.2026	85.0735	-22.0565
31.08.2026	107.13	-2.56
30.08.2026	109.69	-0.26
29.08.2026	109.95	+4.45
28.08.2026	105.5	+3.47
27.08.2026	102.03	+0.74
26.08.2026	101.29	+0.59
25.08.2026	100.7	+5.6708
23.08.2026	95.0292	+0.6826
22.08.2026	94.3466	-3.2999
21.08.2026	97.6465	-7.0235
20.08.2026	104.67	-12.34
19.08.2026	117.01	-9.04
18.08.2026	126.05	+0.47
17.08.2026	125.58	-0.81
16.08.2026	126.39	+6.73
15.08.2026	119.66	-4.19
14.08.2026	123.85	-1.59
13.08.2026	125.44	+8.55
12.08.2026	116.89	-2.05
11.08.2026	118.94	-2.35
10.08.2026	121.29	-3.11
09.08.2026	124.4	+1.47
08.08.2026	122.93	-1.91
07.08.2026	124.84	+1.39
06.08.2026	123.45	+2.85
05.08.2026	120.6	+2.09
04.08.2026	118.51	-1.65
03.08.2026	120.16	-0.34
02.08.2026	120.5	-4.2
01.08.2026	124.7	-1.99
31.07.2026	126.69	+2.19
30.07.2026	124.5	-0.5
29.07.2026	125	+0.19
28.07.2026	124.81	+4.12
27.07.2026	120.69	+2.85
26.07.2026	117.84	+0.63
25.07.2026	117.21	+3.5
24.07.2026	113.71	+2.98
23.07.2026	110.73	+2.94
22.07.2026	107.79	-0.32
21.07.2026	108.11	-1.57
20.07.2026	109.68	-0.86
19.07.2026	110.54	+1.01
18.07.2026	109.53	-0.26
17.07.2026	109.79	-1.8
16.07.2026	111.59	+1.65
15.07.2026	109.94	+4.36
14.07.2026	105.58	+1.65
13.07.2026	103.93	+4.2299
12.07.2026	99.7001	-1.5199
11.07.2026	101.22	-2.02
10.07.2026	103.24	-7.87
09.07.2026	111.11	-12.48
08.07.2026	123.59	+4.03
07.07.2026	119.56	+1.37
06.07.2026	118.19	+1.74
05.07.2026	116.45	+2.52
04.07.2026	113.93	-1.47
03.07.2026	115.4	-2.45
02.07.2026	117.85	-1.69
01.07.2026	119.54	-5.16
30.06.2026	124.7	+0.19
29.06.2026	124.51	-3.6
28.06.2026	128.11	+2.44
27.06.2026	125.67	-1.29
26.06.2026	126.96	+1.37
25.06.2026	125.59

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот