Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Arbitrum »

    Курс UNUS SED LEO (LEO) к Arbitrum (ARB)

    Обновлено: 23.01.2026 14:40:01UNUS SED LEO

    =
    Калькулятор LEO - ARB / Обратный расчет: курс Arbitrum к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно arbitrum, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.173
      макс: 51.103
      за сутки:
        49.922

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.01 14:4049.922-0.0908
      23.01 14:3050.0128-0.0294
      23.01 14:2050.0422-0.0652
      23.01 14:1050.1074-0.1143
      23.01 14:0350.2217-0.0156
      23.01 14:0050.2373+0.013
      23.01 13:5050.2243+0.0486
      23.01 13:4050.1757+0.0074
      23.01 13:3050.1683+0.0463
      23.01 13:2050.122-0.0181
      23.01 13:1050.1401-0.0024
      23.01 13:0050.1425+0.0218
      23.01 12:5050.1207-0.0744
      23.01 12:4050.1951+0.0848
      23.01 12:3050.1103+0.1089
      23.01 12:2050.0014-0.0132
      23.01 12:1050.0146-0.176
      23.01 12:0350.1906+0.0119
      23.01 12:0050.1787+0.1667
      23.01 11:5050.012+0.0435
      23.01 11:4049.9685+0.2547
      23.01 11:3049.7138+0.0219
      23.01 11:2049.6919-0.0718
      23.01 11:1049.7637-0.0567
      23.01 11:0049.8204+0.0196
      23.01 10:5049.8008+0.0134
      23.01 10:4049.7874-0.3536
      23.01 10:3050.141-0.0508
      23.01 10:2050.1918+0.5297
      23.01 10:1049.6621-0.1575
      23.01 10:0349.8196+0.0792
      23.01 10:0049.7404+0.0484
      23.01 09:5049.692-0.1868
      23.01 09:4049.8788+0.16
      23.01 09:3049.7188+0.2502
      23.01 09:2049.4686+0.0323
      23.01 09:1049.4363-0.1716
      23.01 09:0049.6079+0.1711
      23.01 08:5049.4368+0.0416
      23.01 08:4049.3952+0.0358
      23.01 08:3049.3594+0.031
      23.01 08:2049.3284+0.0414
      23.01 08:1049.287+0.0988
      23.01 08:0349.1882+0.0152
      23.01 08:0049.173-0.1731
      23.01 07:5049.3461-0.1385
      23.01 07:4049.4846-0.159
      23.01 07:3049.6436-0.1016
      23.01 07:2049.7452-0.2131
      23.01 07:1049.9583+0.014
      23.01 07:0049.9443+0.1378
      23.01 06:5049.8065+0.4037
      23.01 06:4049.4028+0.1203
      23.01 06:3049.2825-0.2189
      23.01 06:2049.5014-0.2311
      23.01 06:1049.7325-0.1498
      23.01 06:0349.8823-0.029
      23.01 06:0049.9113-0.0744
      23.01 05:5049.9857+0.1964
      23.01 05:4049.7893-0.0132
      23.01 05:3049.8025+0.0667
      23.01 05:2049.7358+0.01
      23.01 05:1049.7258+0.0125
      23.01 05:0049.7133+0.032
      23.01 04:5049.6813+0.0182
      23.01 04:4049.6631-0.0702
      23.01 04:3049.7333+0.03
      23.01 04:2049.7033-0.0152
      23.01 04:1049.7185-0.1541
      23.01 04:0349.8726+0.0032
      23.01 04:0049.8694-0.0287
      23.01 03:5049.8981-0.096
      23.01 03:4049.9941+0.1784
      23.01 03:3049.8157+0.0808
      23.01 03:2049.7349-0.0819
      23.01 03:1049.8168+0.1073
      23.01 03:0049.7095-0.0737
      23.01 02:5049.7832+0.0117
      23.01 02:4049.7715-0.0489
      23.01 02:3049.8204-0.0999
      23.01 02:2049.9203-0.1083
      23.01 02:1050.0286+0.1344
      23.01 02:0349.8942+0.0464
      23.01 02:0049.8478-0.0538
      23.01 01:5049.9016+0.0411
      23.01 01:4049.8605+0.2989
      23.01 01:3049.5616+0.2234
      23.01 01:2049.3382-0.3403
      23.01 01:1049.6785-1.2732
      23.01 01:0050.9517-0.0832
      23.01 00:5051.0349+0.0233
      23.01 00:4051.0116+0.1656
      23.01 00:3050.846+0.0581
      23.01 00:2050.7879-0.0427
      23.01 00:1050.8306-0.0278
      23.01 00:0350.8584-0.0588
      23.01 00:0050.9172-0.0922
      22.01 23:5051.0094+0.1537
      22.01 23:4050.8557+0.2099
      22.01 23:3050.6458+0.1348
      22.01 23:2050.511-0.067
      22.01 23:1050.578-0.0276
      22.01 23:0050.6056+0.0938
      22.01 22:5050.5118-0.0209
      22.01 22:4050.5327-0.1461
      22.01 22:3050.6788+0.0545
      22.01 22:2050.6243+0.0929
      22.01 22:1050.5314-0.0061
      22.01 22:0350.5375+0.1422
      22.01 22:0050.3953+0.2299
      22.01 21:5050.1654+0.0605
      22.01 21:4050.1049-0.1033
      22.01 21:3050.2082+0.0246
      22.01 21:2050.1836-0.0683
      22.01 21:1050.2519+0.1004
      22.01 21:0050.1515-0.128
      22.01 20:5050.2795-0.0413
      22.01 20:4050.3208+0.0906
      22.01 20:3050.2302+0.2222
      22.01 20:2050.008-0.128
      22.01 20:1050.136-0.0785
      22.01 20:0350.2145+0.0092
      22.01 20:0050.2053-0.2912
      22.01 19:5050.4965-0.1095
      22.01 19:4050.606+0.0216
      22.01 19:3050.5844-0.2565
      22.01 19:2050.8409+0.1145
      22.01 19:1050.7264-0.0352
      22.01 19:0050.7616+0.1031
      22.01 18:5050.6585-0.4445
      22.01 18:4051.103+0.1428
      22.01 18:3050.9602+0.1837
      22.01 18:2050.7765-0.0163
      22.01 18:1050.7928+0.028
      22.01 18:0350.7648+0.1118
      22.01 18:0050.653+0.1847
      22.01 17:5050.4683+0.1239
      22.01 17:4050.3444+0.0784
      22.01 17:3050.266+0.1935
      22.01 17:2050.0725-0.1566
      22.01 17:1050.2291+0.0843
      22.01 17:0050.1448+0.033
      22.01 16:5050.1118+0.2179
      22.01 16:4049.8939+0.0684
      22.01 16:3049.8255+0.0041
      22.01 16:2049.8214-0.0138
      22.01 16:1049.8352-0.0447
      22.01 16:0349.8799+0.0232
      22.01 16:0049.8567+0.0398
      22.01 15:5049.8169+0.0745
      22.01 15:4049.7424-0.0363
      22.01 15:3049.7787+0.1711
      22.01 15:2049.6076+0.2089
      22.01 15:1049.3987+0.0191
      22.01 15:0049.3796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.5918
      макс: 51.103
      за неделю:
      49.922  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.01 14:4049.922+0.013
      23.01 13:5050.2243+0.0218
      23.01 12:5050.1207+0.1667
      23.01 11:5050.012+0.0196
      23.01 10:5049.8008+0.0484
      23.01 09:5049.692+0.1711
      23.01 08:5049.4368-0.1731
      23.01 07:5049.3461+0.1378
      23.01 06:5049.8065-0.0744
      23.01 05:5049.9857+0.032
      23.01 04:5049.6813-0.0287
      23.01 03:5049.8981-0.0737
      23.01 02:5049.7832-0.0538
      23.01 01:5049.9016-0.0832
      23.01 00:5051.0349-0.0922
      22.01 23:5051.0094+0.0938
      22.01 22:5050.5118+0.2299
      22.01 21:5050.1654-0.128
      22.01 20:5050.2795-0.2912
      22.01 19:5050.4965+0.1031
      22.01 18:5050.6585+0.1847
      22.01 17:5050.4683+0.033
      22.01 16:5050.1118+0.0398
      22.01 15:5049.8169-0.1605
      22.01 14:5049.5401-0.0039
      22.01 13:5049.0662+0.087
      22.01 12:5048.7846-0.3681
      22.01 11:5049.5176+0.1271
      22.01 10:5049.3404-0.0523
      22.01 09:5048.9732+0.1901
      22.01 08:5048.233+0.0498
      22.01 07:5047.8509+0.0057
      22.01 06:5047.8279+0.1038
      22.01 05:5047.185-0.1213
      22.01 04:5047.3407-0.0614
      22.01 03:5047.5163+0.1587
      22.01 02:5047.8436+0.0809
      22.01 01:5047.333+0.0858
      22.01 00:5046.6742-0.3325
      21.01 23:5047.2602+0.1975
      21.01 22:5046.358-0.36
      21.01 21:5048.4106-0.1501
      21.01 20:5048.6374+0.1508
      21.01 19:5048.1229-0.4148
      21.01 18:5046.7676-0.117
      21.01 17:5047.2666-0.0124
      21.01 16:5048.7728-0.1764
      21.01 15:5048.6945+0.3028
      21.01 14:5047.8378+0.0176
      21.01 13:5047.7306+0.0379
      21.01 12:5047.5514-0.1045
      21.01 11:5047.4215+0.0095
      21.01 10:5047.0957+0.0295
      21.01 09:5047.0275-0.0134
      21.01 08:5046.9259-0.0059
      21.01 07:5046.9557+0.1322
      21.01 06:5046.714-0.1136
      21.01 05:5047.0883+0.0268
      21.01 04:5047.4484-0.2279
      21.01 03:5047.5733+0.0713
      21.01 02:5048.0274-0.3446
      21.01 01:5047.8206+0.13
      21.01 00:5047.5159+0.1025
      20.01 23:5047.1705-0.0894
      20.01 22:5047.4309-0.1066
      20.01 21:5047.699-0.1403
      20.01 20:5047.5223-0.0994
      20.01 19:5047.2112+0.0843
      20.01 18:5046.4577+0.1099
      20.01 17:5045.8783+0.3305
      20.01 16:5045.9818-0.0666
      20.01 15:5045.851-0.0723
      20.01 14:5046.0853+0.1158
      20.01 13:5045.4731-0.2427
      20.01 12:5045.7496-0.451
      20.01 11:5047.673+0.1068
      20.01 10:5046.9788+0.2357
      20.01 09:5046.396-0.4002
      20.01 08:5046.306+0.0332
      20.01 07:5046.2069-0.0477
      20.01 06:5046.2004-0.1275
      20.01 05:5046.29-0.092
      20.01 04:5046.5708+0.1394
      20.01 03:5046.5237+0.1097
      20.01 02:5046.2247-0.0077
      20.01 01:5046.5958+0.0783
      20.01 00:5046.3316+0.2257
      19.01 23:5045.9624+0.2242
      19.01 22:5045.293-0.0456
      19.01 21:5046.013-0.1037
      19.01 20:5046.0952-0.3272
      19.01 19:5046.3478-0.1688
      19.01 18:5046.707+0.0422
      19.01 17:5046.5653+0.1437
      19.01 16:5047.2126+0.1361
      19.01 15:5047.5596+0.2215
      19.01 14:5047.0631-0.0499
      19.01 13:5047.8787-0.1096
      19.01 12:5047.7258-0.2016
      19.01 11:5047.6979+0.3971
      19.01 10:5046.8464+0.0103
      19.01 09:5048.4352-0.1162
      19.01 08:5048.5112+0.0248
      19.01 07:5048.3764-0.0317
      19.01 06:5048.0388+0.1193
      19.01 05:5047.4399-0.1833
      19.01 04:5048.0062+0.0677
      19.01 03:5047.5563+0.8432
      19.01 02:5043.4889+0.1226
      19.01 01:5041.7271+0.1815
      19.01 00:5042.1581+0.1061
      18.01 23:5041.561+0.0969
      18.01 22:5041.483-0.0965
      18.01 21:5041.431-0.0968
      18.01 20:5042.1626+0.011
      18.01 19:5041.9703-0.0465
      18.01 18:5042.1076+0.0006
      18.01 17:5042.2149+0.0448
      18.01 16:5042.1021+0.0507
      18.01 15:5041.9449-0.0118
      18.01 14:5042.0092-0.0236
      18.01 13:5042.254-0.0558
      18.01 12:5042.2274-0.0297
      18.01 11:5042.5418-0.0739
      18.01 10:5042.5222-0.0029
      18.01 09:5042.4212-0.0237
      18.01 08:5042.3843-0.0832
      18.01 07:5042.454+0.0476
      18.01 06:5042.1745-0.001
      18.01 05:5042.326+0.0879
      18.01 04:5042.149+0.0274
      18.01 03:5041.6569-0.0381
      18.01 02:5041.886+0.0752
      18.01 01:5041.925+0.02
      18.01 00:5041.4617-0.0079
      17.01 23:5041.3085+0.0831
      17.01 22:5041.0765+0.0313
      17.01 21:5040.9906-0.2526
      17.01 20:5041.3333-0.0981
      17.01 19:5041.0663+0.0012
      17.01 18:5040.5918-0.342
      17.01 17:5041.1913-0.0554
      17.01 16:5041.7509+0.0597
      17.01 15:5041.8073+0.0748
      17.01 14:5042.2783-0.0234
      17.01 13:5041.9455+0.0663
      17.01 12:5042.0318-0.0162
      17.01 11:5042.0259-0.0418
      17.01 10:5042.3831+0.0017
      17.01 09:5042.9898-0.3402
      17.01 08:5042.7969+0.2258
      17.01 07:5042.7104-0.0353
      17.01 06:5042.7722-0.0122
      17.01 05:5042.8025-0.1021
      17.01 04:5042.1663-0.0338
      17.01 03:5042.2925-0.0346
      17.01 02:5042.4752+0.0127
      17.01 01:5042.4919+0.0668
      17.01 00:5042.3968-0.1225
      16.01 23:5042.6569-0.0033
      16.01 22:5043.0635+0.0416
      16.01 21:5043.0817-0.0403
      16.01 20:5043.2692+0.0286
      16.01 19:5043.227+0.1181
      16.01 18:5043.5191+0.0012
      16.01 17:5042.6397+0.0224
      16.01 16:5042.6939+0.0449
      16.01 15:5042.6021-0.0189
      16.01 14:5042.5098
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 40.0559
      макс: 51.103
      за месяц:
      49.922  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.01.202649.4233+1.9909
      21.01.202647.4324+0.7305
      20.01.202646.7019-0.3713
      19.01.202647.0732+4.7439
      18.01.202642.3293+0.504
      17.01.202641.8253-0.867
      16.01.202642.6923+0.8207
      15.01.202641.8716+1.8157
      14.01.202640.0559-3.0447
      13.01.202643.1006-1.1682
      12.01.202644.2688+0.4365
      11.01.202643.8323+0.4437
      10.01.202643.3886-0.1474
      09.01.202643.536+0.0595
      08.01.202643.4765+1.5287
      07.01.202641.9478+0.6949
      06.01.202641.2529-0.582
      05.01.202641.8349-0.6078
      04.01.202642.4427-2.0928
      03.01.202644.5355-2.6484
      02.01.202647.1839-2.9429
      01.01.202650.1268+1.0753
      31.12.202549.0515+3.0979
      30.12.202545.9536+1.7124
      29.12.202544.2412+1.1442
      28.12.202543.097-0.5903
      27.12.202543.6873-0.6268
      26.12.202544.3141+0.9035
      25.12.202543.4106+0.1231
      24.12.202543.2875+0.1328
      23.12.202543.1547
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 26.8254
      макс: 51.103
      за квартал:
      49.922  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.01.202649.4233+1.9909
      21.01.202647.4324+0.7305
      20.01.202646.7019-0.3713
      19.01.202647.0732+4.7439
      18.01.202642.3293+0.504
      17.01.202641.8253-0.867
      16.01.202642.6923+0.8207
      15.01.202641.8716+1.8157
      14.01.202640.0559-3.0447
      13.01.202643.1006-1.1682
      12.01.202644.2688+0.4365
      11.01.202643.8323+0.4437
      10.01.202643.3886-0.1474
      09.01.202643.536+0.0595
      08.01.202643.4765+1.5287
      07.01.202641.9478+0.6949
      06.01.202641.2529-0.582
      05.01.202641.8349-0.6078
      04.01.202642.4427-2.0928
      03.01.202644.5355-2.6484
      02.01.202647.1839-2.9429
      01.01.202650.1268+1.0753
      31.12.202549.0515+3.0979
      30.12.202545.9536+1.7124
      29.12.202544.2412+1.1442
      28.12.202543.097-0.5903
      27.12.202543.6873-0.6268
      26.12.202544.3141+0.9035
      25.12.202543.4106+0.1231
      24.12.202543.2875+0.1328
      23.12.202543.1547-0.3879
      22.12.202543.5426-0.3086
      21.12.202543.8512+0.7862
      20.12.202543.065+3.2644
      19.12.202539.8006+2.6094
      18.12.202537.1912-5.6621
      17.12.202542.8533-3.6832
      16.12.202546.5365+1.2832
      15.12.202545.2533+1.2833
      14.12.202543.97-1.1184
      13.12.202545.0884-0.2468
      12.12.202545.3352-0.3365
      11.12.202545.6717+2.3025
      10.12.202543.3692-0.7094
      09.12.202544.0786-1.8221
      08.12.202545.9007-0.5553
      07.12.202546.456-0.2968
      06.12.202546.7528+0.7525
      05.12.202546.0003+1.9064
      04.12.202544.0939+0.8612
      03.12.202543.2327-4.2772
      02.12.202547.5099-3.3249
      01.12.202550.8348+5.2569
      30.11.202545.5779+0.141
      29.11.202545.4369+0.8519
      28.11.202544.585+0.415
      27.11.202544.17-0.8233
      26.11.202544.9933+0.2361
      25.11.202544.7572-0.7734
      24.11.202545.5306-1.3289
      23.11.202546.8595-0.4332
      22.11.202547.2927+2.0987
      21.11.202545.194+3.8073
      20.11.202541.3867+0.3428
      19.11.202541.0439+1.0411
      18.11.202540.0028+0.7505
      17.11.202539.2523+0.8792
      16.11.202538.3731+0.9256
      15.11.202537.4475-0.6689
      14.11.202538.1164+2.8747
      13.11.202535.2417+1.3398
      12.11.202533.9019+2.1365
      11.11.202531.7654+1.1986
      10.11.202530.5668-0.5661
      09.11.202531.1329+0.4001
      08.11.202530.7328-1.6016
      07.11.202532.3344-3.5503
      06.11.202535.8847-0.3261
      05.11.202536.2108-0.5917
      04.11.202536.8025+2.2172
      03.11.202534.5853+3.1451
      02.11.202531.4402-0.143
      01.11.202531.5832-0.9201
      31.10.202532.5033+0.6337
      30.10.202531.8696+1.8357
      29.10.202530.0339+1.0391
      28.10.202528.9948+2.1694
      27.10.202526.8254-0.821
      26.10.202527.6464-0.4767
      25.10.202528.1231-0.1671
      24.10.202528.2902

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.