Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к Arbitrum (ARB)

Обновлено: 23.01.2026 14:40:01UNUS SED LEO

=
Калькулятор LEO - ARB / Обратный расчет: курс Arbitrum к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно arbitrum, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.173
    макс: 51.103
    за сутки:
      49.922

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    23.01 14:4049.922-0.0908
    23.01 14:3050.0128-0.0294
    23.01 14:2050.0422-0.0652
    23.01 14:1050.1074-0.1143
    23.01 14:0350.2217-0.0156
    23.01 14:0050.2373+0.013
    23.01 13:5050.2243+0.0486
    23.01 13:4050.1757+0.0074
    23.01 13:3050.1683+0.0463
    23.01 13:2050.122-0.0181
    23.01 13:1050.1401-0.0024
    23.01 13:0050.1425+0.0218
    23.01 12:5050.1207-0.0744
    23.01 12:4050.1951+0.0848
    23.01 12:3050.1103+0.1089
    23.01 12:2050.0014-0.0132
    23.01 12:1050.0146-0.176
    23.01 12:0350.1906+0.0119
    23.01 12:0050.1787+0.1667
    23.01 11:5050.012+0.0435
    23.01 11:4049.9685+0.2547
    23.01 11:3049.7138+0.0219
    23.01 11:2049.6919-0.0718
    23.01 11:1049.7637-0.0567
    23.01 11:0049.8204+0.0196
    23.01 10:5049.8008+0.0134
    23.01 10:4049.7874-0.3536
    23.01 10:3050.141-0.0508
    23.01 10:2050.1918+0.5297
    23.01 10:1049.6621-0.1575
    23.01 10:0349.8196+0.0792
    23.01 10:0049.7404+0.0484
    23.01 09:5049.692-0.1868
    23.01 09:4049.8788+0.16
    23.01 09:3049.7188+0.2502
    23.01 09:2049.4686+0.0323
    23.01 09:1049.4363-0.1716
    23.01 09:0049.6079+0.1711
    23.01 08:5049.4368+0.0416
    23.01 08:4049.3952+0.0358
    23.01 08:3049.3594+0.031
    23.01 08:2049.3284+0.0414
    23.01 08:1049.287+0.0988
    23.01 08:0349.1882+0.0152
    23.01 08:0049.173-0.1731
    23.01 07:5049.3461-0.1385
    23.01 07:4049.4846-0.159
    23.01 07:3049.6436-0.1016
    23.01 07:2049.7452-0.2131
    23.01 07:1049.9583+0.014
    23.01 07:0049.9443+0.1378
    23.01 06:5049.8065+0.4037
    23.01 06:4049.4028+0.1203
    23.01 06:3049.2825-0.2189
    23.01 06:2049.5014-0.2311
    23.01 06:1049.7325-0.1498
    23.01 06:0349.8823-0.029
    23.01 06:0049.9113-0.0744
    23.01 05:5049.9857+0.1964
    23.01 05:4049.7893-0.0132
    23.01 05:3049.8025+0.0667
    23.01 05:2049.7358+0.01
    23.01 05:1049.7258+0.0125
    23.01 05:0049.7133+0.032
    23.01 04:5049.6813+0.0182
    23.01 04:4049.6631-0.0702
    23.01 04:3049.7333+0.03
    23.01 04:2049.7033-0.0152
    23.01 04:1049.7185-0.1541
    23.01 04:0349.8726+0.0032
    23.01 04:0049.8694-0.0287
    23.01 03:5049.8981-0.096
    23.01 03:4049.9941+0.1784
    23.01 03:3049.8157+0.0808
    23.01 03:2049.7349-0.0819
    23.01 03:1049.8168+0.1073
    23.01 03:0049.7095-0.0737
    23.01 02:5049.7832+0.0117
    23.01 02:4049.7715-0.0489
    23.01 02:3049.8204-0.0999
    23.01 02:2049.9203-0.1083
    23.01 02:1050.0286+0.1344
    23.01 02:0349.8942+0.0464
    23.01 02:0049.8478-0.0538
    23.01 01:5049.9016+0.0411
    23.01 01:4049.8605+0.2989
    23.01 01:3049.5616+0.2234
    23.01 01:2049.3382-0.3403
    23.01 01:1049.6785-1.2732
    23.01 01:0050.9517-0.0832
    23.01 00:5051.0349+0.0233
    23.01 00:4051.0116+0.1656
    23.01 00:3050.846+0.0581
    23.01 00:2050.7879-0.0427
    23.01 00:1050.8306-0.0278
    23.01 00:0350.8584-0.0588
    23.01 00:0050.9172-0.0922
    22.01 23:5051.0094+0.1537
    22.01 23:4050.8557+0.2099
    22.01 23:3050.6458+0.1348
    22.01 23:2050.511-0.067
    22.01 23:1050.578-0.0276
    22.01 23:0050.6056+0.0938
    22.01 22:5050.5118-0.0209
    22.01 22:4050.5327-0.1461
    22.01 22:3050.6788+0.0545
    22.01 22:2050.6243+0.0929
    22.01 22:1050.5314-0.0061
    22.01 22:0350.5375+0.1422
    22.01 22:0050.3953+0.2299
    22.01 21:5050.1654+0.0605
    22.01 21:4050.1049-0.1033
    22.01 21:3050.2082+0.0246
    22.01 21:2050.1836-0.0683
    22.01 21:1050.2519+0.1004
    22.01 21:0050.1515-0.128
    22.01 20:5050.2795-0.0413
    22.01 20:4050.3208+0.0906
    22.01 20:3050.2302+0.2222
    22.01 20:2050.008-0.128
    22.01 20:1050.136-0.0785
    22.01 20:0350.2145+0.0092
    22.01 20:0050.2053-0.2912
    22.01 19:5050.4965-0.1095
    22.01 19:4050.606+0.0216
    22.01 19:3050.5844-0.2565
    22.01 19:2050.8409+0.1145
    22.01 19:1050.7264-0.0352
    22.01 19:0050.7616+0.1031
    22.01 18:5050.6585-0.4445
    22.01 18:4051.103+0.1428
    22.01 18:3050.9602+0.1837
    22.01 18:2050.7765-0.0163
    22.01 18:1050.7928+0.028
    22.01 18:0350.7648+0.1118
    22.01 18:0050.653+0.1847
    22.01 17:5050.4683+0.1239
    22.01 17:4050.3444+0.0784
    22.01 17:3050.266+0.1935
    22.01 17:2050.0725-0.1566
    22.01 17:1050.2291+0.0843
    22.01 17:0050.1448+0.033
    22.01 16:5050.1118+0.2179
    22.01 16:4049.8939+0.0684
    22.01 16:3049.8255+0.0041
    22.01 16:2049.8214-0.0138
    22.01 16:1049.8352-0.0447
    22.01 16:0349.8799+0.0232
    22.01 16:0049.8567+0.0398
    22.01 15:5049.8169+0.0745
    22.01 15:4049.7424-0.0363
    22.01 15:3049.7787+0.1711
    22.01 15:2049.6076+0.2089
    22.01 15:1049.3987+0.0191
    22.01 15:0049.3796
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.5918
    макс: 51.103
    за неделю:
    49.922  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    23.01 14:4049.922+0.013
    23.01 13:5050.2243+0.0218
    23.01 12:5050.1207+0.1667
    23.01 11:5050.012+0.0196
    23.01 10:5049.8008+0.0484
    23.01 09:5049.692+0.1711
    23.01 08:5049.4368-0.1731
    23.01 07:5049.3461+0.1378
    23.01 06:5049.8065-0.0744
    23.01 05:5049.9857+0.032
    23.01 04:5049.6813-0.0287
    23.01 03:5049.8981-0.0737
    23.01 02:5049.7832-0.0538
    23.01 01:5049.9016-0.0832
    23.01 00:5051.0349-0.0922
    22.01 23:5051.0094+0.0938
    22.01 22:5050.5118+0.2299
    22.01 21:5050.1654-0.128
    22.01 20:5050.2795-0.2912
    22.01 19:5050.4965+0.1031
    22.01 18:5050.6585+0.1847
    22.01 17:5050.4683+0.033
    22.01 16:5050.1118+0.0398
    22.01 15:5049.8169-0.1605
    22.01 14:5049.5401-0.0039
    22.01 13:5049.0662+0.087
    22.01 12:5048.7846-0.3681
    22.01 11:5049.5176+0.1271
    22.01 10:5049.3404-0.0523
    22.01 09:5048.9732+0.1901
    22.01 08:5048.233+0.0498
    22.01 07:5047.8509+0.0057
    22.01 06:5047.8279+0.1038
    22.01 05:5047.185-0.1213
    22.01 04:5047.3407-0.0614
    22.01 03:5047.5163+0.1587
    22.01 02:5047.8436+0.0809
    22.01 01:5047.333+0.0858
    22.01 00:5046.6742-0.3325
    21.01 23:5047.2602+0.1975
    21.01 22:5046.358-0.36
    21.01 21:5048.4106-0.1501
    21.01 20:5048.6374+0.1508
    21.01 19:5048.1229-0.4148
    21.01 18:5046.7676-0.117
    21.01 17:5047.2666-0.0124
    21.01 16:5048.7728-0.1764
    21.01 15:5048.6945+0.3028
    21.01 14:5047.8378+0.0176
    21.01 13:5047.7306+0.0379
    21.01 12:5047.5514-0.1045
    21.01 11:5047.4215+0.0095
    21.01 10:5047.0957+0.0295
    21.01 09:5047.0275-0.0134
    21.01 08:5046.9259-0.0059
    21.01 07:5046.9557+0.1322
    21.01 06:5046.714-0.1136
    21.01 05:5047.0883+0.0268
    21.01 04:5047.4484-0.2279
    21.01 03:5047.5733+0.0713
    21.01 02:5048.0274-0.3446
    21.01 01:5047.8206+0.13
    21.01 00:5047.5159+0.1025
    20.01 23:5047.1705-0.0894
    20.01 22:5047.4309-0.1066
    20.01 21:5047.699-0.1403
    20.01 20:5047.5223-0.0994
    20.01 19:5047.2112+0.0843
    20.01 18:5046.4577+0.1099
    20.01 17:5045.8783+0.3305
    20.01 16:5045.9818-0.0666
    20.01 15:5045.851-0.0723
    20.01 14:5046.0853+0.1158
    20.01 13:5045.4731-0.2427
    20.01 12:5045.7496-0.451
    20.01 11:5047.673+0.1068
    20.01 10:5046.9788+0.2357
    20.01 09:5046.396-0.4002
    20.01 08:5046.306+0.0332
    20.01 07:5046.2069-0.0477
    20.01 06:5046.2004-0.1275
    20.01 05:5046.29-0.092
    20.01 04:5046.5708+0.1394
    20.01 03:5046.5237+0.1097
    20.01 02:5046.2247-0.0077
    20.01 01:5046.5958+0.0783
    20.01 00:5046.3316+0.2257
    19.01 23:5045.9624+0.2242
    19.01 22:5045.293-0.0456
    19.01 21:5046.013-0.1037
    19.01 20:5046.0952-0.3272
    19.01 19:5046.3478-0.1688
    19.01 18:5046.707+0.0422
    19.01 17:5046.5653+0.1437
    19.01 16:5047.2126+0.1361
    19.01 15:5047.5596+0.2215
    19.01 14:5047.0631-0.0499
    19.01 13:5047.8787-0.1096
    19.01 12:5047.7258-0.2016
    19.01 11:5047.6979+0.3971
    19.01 10:5046.8464+0.0103
    19.01 09:5048.4352-0.1162
    19.01 08:5048.5112+0.0248
    19.01 07:5048.3764-0.0317
    19.01 06:5048.0388+0.1193
    19.01 05:5047.4399-0.1833
    19.01 04:5048.0062+0.0677
    19.01 03:5047.5563+0.8432
    19.01 02:5043.4889+0.1226
    19.01 01:5041.7271+0.1815
    19.01 00:5042.1581+0.1061
    18.01 23:5041.561+0.0969
    18.01 22:5041.483-0.0965
    18.01 21:5041.431-0.0968
    18.01 20:5042.1626+0.011
    18.01 19:5041.9703-0.0465
    18.01 18:5042.1076+0.0006
    18.01 17:5042.2149+0.0448
    18.01 16:5042.1021+0.0507
    18.01 15:5041.9449-0.0118
    18.01 14:5042.0092-0.0236
    18.01 13:5042.254-0.0558
    18.01 12:5042.2274-0.0297
    18.01 11:5042.5418-0.0739
    18.01 10:5042.5222-0.0029
    18.01 09:5042.4212-0.0237
    18.01 08:5042.3843-0.0832
    18.01 07:5042.454+0.0476
    18.01 06:5042.1745-0.001
    18.01 05:5042.326+0.0879
    18.01 04:5042.149+0.0274
    18.01 03:5041.6569-0.0381
    18.01 02:5041.886+0.0752
    18.01 01:5041.925+0.02
    18.01 00:5041.4617-0.0079
    17.01 23:5041.3085+0.0831
    17.01 22:5041.0765+0.0313
    17.01 21:5040.9906-0.2526
    17.01 20:5041.3333-0.0981
    17.01 19:5041.0663+0.0012
    17.01 18:5040.5918-0.342
    17.01 17:5041.1913-0.0554
    17.01 16:5041.7509+0.0597
    17.01 15:5041.8073+0.0748
    17.01 14:5042.2783-0.0234
    17.01 13:5041.9455+0.0663
    17.01 12:5042.0318-0.0162
    17.01 11:5042.0259-0.0418
    17.01 10:5042.3831+0.0017
    17.01 09:5042.9898-0.3402
    17.01 08:5042.7969+0.2258
    17.01 07:5042.7104-0.0353
    17.01 06:5042.7722-0.0122
    17.01 05:5042.8025-0.1021
    17.01 04:5042.1663-0.0338
    17.01 03:5042.2925-0.0346
    17.01 02:5042.4752+0.0127
    17.01 01:5042.4919+0.0668
    17.01 00:5042.3968-0.1225
    16.01 23:5042.6569-0.0033
    16.01 22:5043.0635+0.0416
    16.01 21:5043.0817-0.0403
    16.01 20:5043.2692+0.0286
    16.01 19:5043.227+0.1181
    16.01 18:5043.5191+0.0012
    16.01 17:5042.6397+0.0224
    16.01 16:5042.6939+0.0449
    16.01 15:5042.6021-0.0189
    16.01 14:5042.5098
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 40.0559
    макс: 51.103
    за месяц:
    49.922  
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    22.01.202649.4233+1.9909
    21.01.202647.4324+0.7305
    20.01.202646.7019-0.3713
    19.01.202647.0732+4.7439
    18.01.202642.3293+0.504
    17.01.202641.8253-0.867
    16.01.202642.6923+0.8207
    15.01.202641.8716+1.8157
    14.01.202640.0559-3.0447
    13.01.202643.1006-1.1682
    12.01.202644.2688+0.4365
    11.01.202643.8323+0.4437
    10.01.202643.3886-0.1474
    09.01.202643.536+0.0595
    08.01.202643.4765+1.5287
    07.01.202641.9478+0.6949
    06.01.202641.2529-0.582
    05.01.202641.8349-0.6078
    04.01.202642.4427-2.0928
    03.01.202644.5355-2.6484
    02.01.202647.1839-2.9429
    01.01.202650.1268+1.0753
    31.12.202549.0515+3.0979
    30.12.202545.9536+1.7124
    29.12.202544.2412+1.1442
    28.12.202543.097-0.5903
    27.12.202543.6873-0.6268
    26.12.202544.3141+0.9035
    25.12.202543.4106+0.1231
    24.12.202543.2875+0.1328
    23.12.202543.1547
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 26.8254
    макс: 51.103
    за квартал:
    49.922  
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    22.01.202649.4233+1.9909
    21.01.202647.4324+0.7305
    20.01.202646.7019-0.3713
    19.01.202647.0732+4.7439
    18.01.202642.3293+0.504
    17.01.202641.8253-0.867
    16.01.202642.6923+0.8207
    15.01.202641.8716+1.8157
    14.01.202640.0559-3.0447
    13.01.202643.1006-1.1682
    12.01.202644.2688+0.4365
    11.01.202643.8323+0.4437
    10.01.202643.3886-0.1474
    09.01.202643.536+0.0595
    08.01.202643.4765+1.5287
    07.01.202641.9478+0.6949
    06.01.202641.2529-0.582
    05.01.202641.8349-0.6078
    04.01.202642.4427-2.0928
    03.01.202644.5355-2.6484
    02.01.202647.1839-2.9429
    01.01.202650.1268+1.0753
    31.12.202549.0515+3.0979
    30.12.202545.9536+1.7124
    29.12.202544.2412+1.1442
    28.12.202543.097-0.5903
    27.12.202543.6873-0.6268
    26.12.202544.3141+0.9035
    25.12.202543.4106+0.1231
    24.12.202543.2875+0.1328
    23.12.202543.1547-0.3879
    22.12.202543.5426-0.3086
    21.12.202543.8512+0.7862
    20.12.202543.065+3.2644
    19.12.202539.8006+2.6094
    18.12.202537.1912-5.6621
    17.12.202542.8533-3.6832
    16.12.202546.5365+1.2832
    15.12.202545.2533+1.2833
    14.12.202543.97-1.1184
    13.12.202545.0884-0.2468
    12.12.202545.3352-0.3365
    11.12.202545.6717+2.3025
    10.12.202543.3692-0.7094
    09.12.202544.0786-1.8221
    08.12.202545.9007-0.5553
    07.12.202546.456-0.2968
    06.12.202546.7528+0.7525
    05.12.202546.0003+1.9064
    04.12.202544.0939+0.8612
    03.12.202543.2327-4.2772
    02.12.202547.5099-3.3249
    01.12.202550.8348+5.2569
    30.11.202545.5779+0.141
    29.11.202545.4369+0.8519
    28.11.202544.585+0.415
    27.11.202544.17-0.8233
    26.11.202544.9933+0.2361
    25.11.202544.7572-0.7734
    24.11.202545.5306-1.3289
    23.11.202546.8595-0.4332
    22.11.202547.2927+2.0987
    21.11.202545.194+3.8073
    20.11.202541.3867+0.3428
    19.11.202541.0439+1.0411
    18.11.202540.0028+0.7505
    17.11.202539.2523+0.8792
    16.11.202538.3731+0.9256
    15.11.202537.4475-0.6689
    14.11.202538.1164+2.8747
    13.11.202535.2417+1.3398
    12.11.202533.9019+2.1365
    11.11.202531.7654+1.1986
    10.11.202530.5668-0.5661
    09.11.202531.1329+0.4001
    08.11.202530.7328-1.6016
    07.11.202532.3344-3.5503
    06.11.202535.8847-0.3261
    05.11.202536.2108-0.5917
    04.11.202536.8025+2.2172
    03.11.202534.5853+3.1451
    02.11.202531.4402-0.143
    01.11.202531.5832-0.9201
    31.10.202532.5033+0.6337
    30.10.202531.8696+1.8357
    29.10.202530.0339+1.0391
    28.10.202528.9948+2.1694
    27.10.202526.8254-0.821
    26.10.202527.6464-0.4767
    25.10.202528.1231-0.1671
    24.10.202528.2902

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот