Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Aster

    Курс UNUS SED LEO (LEO) к Aster (ASTER)

    Обновлено: 14.09.2026 11:03:02UNUS SED LEO

    =
    Калькулятор LEO - ASTER / Обратный расчет: курс Aster к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно aster, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8227
      макс: 13.2128
      за сутки:
        12.8699

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:0312.8699+0.0039
      14.09 11:0012.866+0.0119
      14.09 10:5012.8541-0.015
      14.09 10:4012.8691+0.029
      14.09 10:3012.8401-0.0139
      14.09 10:2012.854-0.003
      14.09 10:1012.857-0.065
      14.09 10:0012.922+0.0327
      14.09 09:5012.8893-0.0403
      14.09 09:4012.9296+0.0214
      14.09 09:3012.9082+0.0239
      14.09 09:2012.8843-0.0067
      14.09 09:1012.891-0.0026
      14.09 09:0812.8936-0.017
      14.09 09:0312.9106+0.0002
      14.09 09:0012.9104+0.0877
      14.09 08:5012.8227-0.0111
      14.09 08:4012.8338-0.1206
      14.09 08:3012.9544-0.0061
      14.09 08:2012.9605-0.0053
      14.09 08:1012.9658+0.0131
      14.09 08:0012.9527+0.0026
      14.09 07:5012.9501-0.002
      14.09 07:4012.9521-0.0087
      14.09 07:3012.9608+0.0092
      14.09 07:2012.9516-0.0027
      14.09 07:1012.9543-0.0361
      14.09 07:0312.9904+0.0032
      14.09 07:0012.9872-0.0471
      14.09 06:5013.0343+0.0697
      14.09 06:4012.9646+0.0025
      14.09 06:3012.9621+0.0034
      14.09 06:2012.9587-0.0081
      14.09 06:1012.9668-0.0086
      14.09 06:0012.9754-0.009
      14.09 05:5012.9844+0.0307
      14.09 05:4012.9537+0.0436
      14.09 05:3012.9101-0.054
      14.09 05:2012.9641-0.0428
      14.09 05:1013.0069+0.0109
      14.09 05:0312.996+0.0076
      14.09 05:0012.9884-0.0323
      14.09 04:5013.0207-0.0819
      14.09 04:4013.1026+0.0259
      14.09 04:3013.0767-0.0144
      14.09 04:2013.0911-0.0079
      14.09 04:1013.099+0.0082
      14.09 04:0013.0908-0.0561
      14.09 03:5013.1469-0.0173
      14.09 03:4013.1642-0.0436
      14.09 03:3013.2078+0.0503
      14.09 03:2013.1575+0.0033
      14.09 03:1013.1542-0.0263
      14.09 03:0313.1805-0.0049
      14.09 03:0013.1854+0.0284
      14.09 02:5013.157-0.0456
      14.09 02:4013.2026+0.0482
      14.09 02:3013.1544-0.0359
      14.09 02:2013.1903-0.0032
      14.09 02:1013.1935-0.0193
      14.09 02:0013.2128+0.0268
      14.09 01:5013.186+0.0273
      14.09 01:4013.1587+0.0337
      14.09 01:3013.125+0.0456
      14.09 01:2013.0794+0.0656
      14.09 01:1013.0138+0.0159
      14.09 01:0312.9979+0.0183
      14.09 01:0012.9796+0.017
      14.09 00:5012.9626-0.0015
      14.09 00:4012.9641+0.0124
      14.09 00:3012.9517-0.0075
      14.09 00:2012.9592-0.0047
      14.09 00:1012.9639-0.0012
      14.09 00:0012.9651+0.0002
      13.09 23:5012.9649-0.0234
      13.09 23:4012.9883+0.0092
      13.09 23:3012.9791+0.0055
      13.09 23:2012.9736+0.0043
      13.09 23:1012.9693-0.004
      13.09 23:0312.9733+0.0024
      13.09 23:0012.9709-0.0022
      13.09 22:5012.9731+0.0035
      13.09 22:4012.9696+0.0052
      13.09 22:3012.9644+0.015
      13.09 22:2012.9494+0.0261
      13.09 22:1012.9233-0.0138
      13.09 22:0012.9371-0.0021
      13.09 21:5012.9392-0.0136
      13.09 21:4012.9528+0.0095
      13.09 21:3012.9433+0.0032
      13.09 21:2012.9401-0.0038
      13.09 21:1012.9439+0.001
      13.09 21:0312.9429-0.0021
      13.09 21:0012.945+0.0057
      13.09 20:5012.9393-0.0125
      13.09 20:4012.9518-0.0011
      13.09 20:3012.9529+0.0114
      13.09 20:2412.9415-0.0007
      13.09 20:1012.9422-0.0088
      13.09 20:0012.951-0.0144
      13.09 19:5012.9654-0.0106
      13.09 19:4012.976-0.0046
      13.09 19:3012.9806+0.003
      13.09 19:2012.9776+0.008
      13.09 19:1012.9696-0.0153
      13.09 19:0312.9849-0.0002
      13.09 19:0012.9851+0.0062
      13.09 18:5012.9789-0.0022
      13.09 18:4012.9811+0.0053
      13.09 18:3012.9758-0.0117
      13.09 18:2012.9875+0.0026
      13.09 18:1012.9849+0.047
      13.09 18:0012.9379-0.0043
      13.09 17:5012.9422-0.0004
      13.09 17:4012.9426+0.0368
      13.09 17:3012.9058-0.0445
      13.09 17:2012.9503-0.0254
      13.09 17:1012.9757-0.0094
      13.09 17:0312.9851-0.0096
      13.09 17:0012.9947-0.0357
      13.09 16:5013.0304-0.0207
      13.09 16:4013.0511-0.0349
      13.09 16:3013.086+0.0626
      13.09 16:2013.0234-0.0077
      13.09 16:1013.0311+0.0036
      13.09 16:0013.0275-0.0351
      13.09 15:5013.0626+0.025
      13.09 15:4013.0376+0.0256
      13.09 15:3013.012-0.0137
      13.09 15:2013.0257-0.0134
      13.09 15:1013.0391-0.0009
      13.09 15:0313.04-0.0013
      13.09 15:0013.0413-0.0417
      13.09 14:5013.083-0.0566
      13.09 14:4013.1396-0.01
      13.09 14:3013.1496-0.0117
      13.09 14:2013.1613-0.0013
      13.09 14:1013.1626-0.0219
      13.09 14:0013.1845+0.0084
      13.09 13:5013.1761+0.0141
      13.09 13:4013.162+0.0186
      13.09 13:3013.1434+0.0116
      13.09 13:2013.1318-0.0126
      13.09 13:1013.1444-0.0009
      13.09 13:0313.1453+0.0033
      13.09 13:0013.142-0.0136
      13.09 12:5013.1556-0.008
      13.09 12:4013.1636+0.034
      13.09 12:3013.1296-0.0016
      13.09 12:2013.1312+0.0069
      13.09 12:1013.1243-0.0277
      13.09 12:0013.152
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1649
      макс: 13.5153
      за неделю:
      12.8699  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 11:0312.8699+0.0119
      14.09 10:5012.8541+0.0327
      14.09 09:5012.8893+0.0877
      14.09 08:5012.8227+0.0026
      14.09 07:5012.9501-0.0471
      14.09 06:5013.0343-0.009
      14.09 05:5012.9844-0.0323
      14.09 04:5013.0207-0.0561
      14.09 03:5013.1469+0.0284
      14.09 02:5013.157+0.0268
      14.09 01:5013.186+0.017
      14.09 00:5012.9626+0.0002
      13.09 23:5012.9649-0.0022
      13.09 22:5012.9731-0.0021
      13.09 21:5012.9392+0.0057
      13.09 20:5012.9393-0.0144
      13.09 19:5012.9654+0.0062
      13.09 18:5012.9789-0.0043
      13.09 17:5012.9422-0.0357
      13.09 16:5013.0304-0.0351
      13.09 15:5013.0626-0.0417
      13.09 14:5013.083+0.0084
      13.09 13:5013.1761-0.0136
      13.09 12:5013.1556-0.0457
      13.09 11:5013.1977+0.0233
      13.09 10:5013.0486+0.0224
      13.09 09:5013.0457-0.0351
      13.09 08:5013.0394-0.0139
      13.09 07:5013.0443+0.0276
      13.09 06:5013.0385-0.0029
      13.09 05:5013.0869+0.081
      13.09 04:5013.0954-0.0188
      13.09 03:5013.2269-0.0123
      13.09 02:5013.3108+0.0029
      13.09 01:5013.3542+0.0103
      13.09 00:5013.3016+0.004
      12.09 23:5013.2789-0.0072
      12.09 22:5013.3189+0.0436
      12.09 21:5013.2042+0.0047
      12.09 20:5013.1792-0.0177
      12.09 19:5013.0801+0.0028
      12.09 18:5013.1828+0.0044
      12.09 17:5013.2753+0.0231
      12.09 16:5013.305+0.0287
      12.09 15:5013.2547+0.0053
      12.09 14:5013.2419+0.0115
      12.09 13:5013.2468-0.0101
      12.09 12:5013.2916+0.0103
      12.09 11:5013.2693+0.0093
      12.09 10:5013.2414+0.007
      12.09 09:5013.332+0.0149
      12.09 08:5013.3497+0.0089
      12.09 07:5013.336-0.0135
      12.09 06:5013.3223+0.0225
      12.09 05:5013.3862-0.0007
      12.09 04:5013.3828+0.0196
      12.09 03:5013.3798-0.0181
      12.09 02:5013.4422+0.0014
      12.09 01:5013.5153+0.0989
      12.09 00:5013.4291+0.0652
      11.09 23:5013.4078-0.0063
      11.09 22:5013.4786+0.1
      11.09 21:5013.4484+0.0213
      11.09 20:5013.1123-0.0725
      11.09 19:5013.16+0.1046
      11.09 18:5013.0999+0.0278
      11.09 17:5013.0471-0.2173
      11.09 16:5013.1323-0.0237
      11.09 15:5013.0883+0.0282
      11.09 14:5013.295-0.003
      11.09 13:5013.1718-0.0174
      11.09 12:5012.9804+0.0166
      11.09 11:5012.8499+0.0149
      11.09 10:5012.8024-0.0101
      11.09 09:5012.8761-0.0113
      11.09 08:5012.8029-0.0104
      11.09 07:5012.8363+0.0061
      11.09 06:5012.8487+0.0044
      11.09 05:5012.9829-0.1607
      11.09 04:5013.1621-0.0031
      11.09 03:5013.1142+0.0362
      11.09 02:5013.1162+0.0092
      11.09 01:5013.0727-0.0072
      11.09 00:5013.043+0.0056
      10.09 23:5013.0383+0.0252
      10.09 22:5013.0441-0.0264
      10.09 21:5013.096-0.0048
      10.09 20:5013.0198-0.0349
      10.09 19:5013.1957+0.0161
      10.09 18:5013.0645+0.0195
      10.09 17:5012.9826-0.0197
      10.09 16:5013.0105+0.0384
      10.09 15:5013.0342+0.0515
      10.09 14:5012.8348-0.0333
      10.09 13:5012.8859-0.0079
      10.09 12:5012.9302-0.016
      10.09 11:5012.8539-0.0254
      10.09 10:5012.8529-0.0505
      10.09 09:5012.724-0.0001
      10.09 08:5012.6235-0.0072
      10.09 07:5012.6565-0.0164
      10.09 06:5012.7155-0.0269
      10.09 05:5012.7087+0.0286
      10.09 04:5012.8204-0.0077
      10.09 03:5012.6253-0.0122
      10.09 02:5012.5288+0.0065
      10.09 01:5012.5802+0.0015
      10.09 00:5012.5353+0.0371
      09.09 23:5012.4058+0.0683
      09.09 22:5012.3547-0.0062
      09.09 21:5012.2739-0.0163
      09.09 20:5012.3311-0.0149
      09.09 19:5012.4275-0.0899
      09.09 18:5012.4283+0.0269
      09.09 17:5012.2783+0.0138
      09.09 16:5012.2265+0.0117
      09.09 15:5012.1964-0.0441
      09.09 14:5012.2184+0.0025
      09.09 13:5012.1629+0.0406
      09.09 12:5012.1739-0.0299
      09.09 11:5012.0436-0.0156
      09.09 10:5012.0625-0.0323
      09.09 09:5012.0469-0.0345
      09.09 08:5012.1582-0.022
      09.09 07:5012.1034+0.0128
      09.09 06:5012.2286-0.0017
      09.09 05:5012.246-0.0645
      09.09 04:5012.2147-0.0247
      09.09 03:5012.2817+0.0094
      09.09 02:5012.3081+0.0059
      09.09 01:5012.2284+0.0224
      09.09 00:5012.2974+0.0116
      08.09 23:5012.2624+0.0229
      08.09 22:5012.2506+0.0841
      08.09 21:5012.1253-0.0072
      08.09 20:5012.1334+0.0034
      08.09 19:5012.0735-0.0059
      08.09 18:5012.0707-0.0173
      08.09 17:5012.1502-0.0458
      08.09 16:5012.2688+0.0406
      08.09 15:5012.1027+0.0716
      08.09 14:5012.0933+0.0097
      08.09 13:5012.0426+0.0194
      08.09 12:5011.9347+0.0028
      08.09 11:5011.9521-0.0001
      08.09 10:5011.8979+0.0132
      08.09 09:5012.1058+0.009
      08.09 08:5012.0418+0.0274
      08.09 07:5012.1188+0.025
      08.09 06:5012.0641+0.1573
      08.09 05:5011.9515+0.0242
      08.09 04:5011.8876-0.0147
      08.09 03:5011.9442-0.0003
      08.09 02:5011.9113-0.0316
      08.09 01:5011.99+0.0138
      08.09 00:5011.8941-0.0806
      07.09 23:5011.9429-0.0119
      07.09 22:5011.9208-0.0424
      07.09 21:5012.0219+0.0159
      07.09 20:5011.8618+0.0081
      07.09 19:5011.8941+0.0203
      07.09 18:5011.9353-0.0268
      07.09 17:5011.596-0.0672
      07.09 16:5011.4914-0.0541
      07.09 15:5011.6505+0.0264
      07.09 14:5011.4875+0.142
      07.09 13:5011.1649-0.0095
      07.09 12:5011.47+0.0439
      07.09 11:5011.6821
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 11.1649
      макс: 15.7317
      за месяц:
        12.8699
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202613.0576-0.2388
      12.09.202613.2964+0.215
      11.09.202613.0814+0.1766
      10.09.202612.9048+0.6385
      09.09.202612.2663+0.1676
      08.09.202612.0987+0.3247
      07.09.202611.774-0.2155
      06.09.202611.9895-0.0623
      05.09.202612.0518-0.6494
      04.09.202612.7012-0.1494
      03.09.202612.8506-0.1761
      02.09.202613.0267-0.4307
      01.09.202613.4574-0.3647
      31.08.202613.8221+0.0539
      30.08.202613.7682-0.0568
      29.08.202613.825+0.2929
      28.08.202613.5321+0.4356
      27.08.202613.0965-0.13
      26.08.202613.2265-0.155
      25.08.202613.3815-0.9479
      23.08.202614.3294+0.4477
      22.08.202613.8817+0.6419
      21.08.202613.2398-0.9463
      20.08.202614.1861-1.0893
      19.08.202615.2754-0.4563
      18.08.202615.7317+0.0539
      17.08.202615.6778+0.1755
      16.08.202615.5023+0.7167
      15.08.202614.7856-0.5999
      14.08.202615.3855
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 11.1649
      макс: 16.2886
      за квартал:
        12.8699
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202613.0576-0.2388
      12.09.202613.2964+0.215
      11.09.202613.0814+0.1766
      10.09.202612.9048+0.6385
      09.09.202612.2663+0.1676
      08.09.202612.0987+0.3247
      07.09.202611.774-0.2155
      06.09.202611.9895-0.0623
      05.09.202612.0518-0.6494
      04.09.202612.7012-0.1494
      03.09.202612.8506-0.1761
      02.09.202613.0267-0.4307
      01.09.202613.4574-0.3647
      31.08.202613.8221+0.0539
      30.08.202613.7682-0.0568
      29.08.202613.825+0.2929
      28.08.202613.5321+0.4356
      27.08.202613.0965-0.13
      26.08.202613.2265-0.155
      25.08.202613.3815-0.9479
      23.08.202614.3294+0.4477
      22.08.202613.8817+0.6419
      21.08.202613.2398-0.9463
      20.08.202614.1861-1.0893
      19.08.202615.2754-0.4563
      18.08.202615.7317+0.0539
      17.08.202615.6778+0.1755
      16.08.202615.5023+0.7167
      15.08.202614.7856-0.5999
      14.08.202615.3855-0.2413
      13.08.202615.6268+0.4488
      12.08.202615.178-0.5084
      11.08.202615.6864-0.216
      10.08.202615.9024-0.2038
      09.08.202616.1062+0.0119
      08.08.202616.0943-0.1615
      07.08.202616.2558+0.0874
      06.08.202616.1684+0.0803
      05.08.202616.0881+0.0145
      04.08.202616.0736-0.159
      03.08.202616.2326+0.0342
      02.08.202616.1984-0.0902
      01.08.202616.2886+0.0664
      31.07.202616.2222-0.0148
      30.07.202616.237+0.0294
      29.07.202616.2076+0.5013
      28.07.202615.7063+0.1532
      27.07.202615.5531+0.0216
      26.07.202615.5315+0.018
      25.07.202615.5135+0.2282
      24.07.202615.2853-0.3403
      23.07.202615.6256+0.0511
      22.07.202615.5745+0.1099
      21.07.202615.4646-0.1372
      20.07.202615.6018-0.1788
      19.07.202615.7806+0.0042
      18.07.202615.7764-0.083
      17.07.202615.8594+0.1597
      16.07.202615.6997+0.2024
      15.07.202615.4973+0.2687
      14.07.202615.2286-0.0712
      13.07.202615.2998-0.0113
      12.07.202615.3111+0.1613
      11.07.202615.1498+0.0579
      10.07.202615.0919-0.1987
      09.07.202615.2906+0.0668
      08.07.202615.2238+0.3962
      07.07.202614.8276+0.1255
      06.07.202614.7021+0.346
      05.07.202614.3561+0.1535
      04.07.202614.2026-0.0098
      03.07.202614.2124-0.1945
      02.07.202614.4069-0.3277
      01.07.202614.7346-0.3667
      30.06.202615.1013+0.0413
      29.06.202615.06-0.1433
      28.06.202615.2033+0.2693
      27.06.202614.934+0.0926
      26.06.202614.8414-0.3191
      25.06.202615.1605-0.1205
      24.06.202615.281+0.0008
      23.06.202615.2802+0.2775
      22.06.202615.0027+0.1397
      21.06.202614.863-0.0963
      20.06.202614.9593-0.2942
      19.06.202615.2535+0.6505
      18.06.202614.603+0.8021
      17.06.202613.8009-1.0304
      16.06.202614.8313-0.4059
      15.06.202615.2372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.