Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Aster

    Курс UNUS SED LEO (LEO) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01UNUS SED LEO

    =
    Калькулятор LEO - ASTER / Обратный расчет: курс Aster к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно aster, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2451
      макс: 13.6429
      за сутки:
      13.4972  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 14:1013.4972-0.0002
      29.10 14:0013.4974-0.0268
      29.10 13:5013.5242-0.0018
      29.10 13:4013.526+0.0009
      29.10 13:3013.5251-0.0061
      29.10 13:2013.5312+0.0094
      29.10 13:1013.5218-0.0046
      29.10 13:0313.5264+0.002
      29.10 13:0013.5244-0.0069
      29.10 12:5013.5313+0.0143
      29.10 12:4013.517+0.0217
      29.10 12:3013.4953-0.0101
      29.10 12:2013.5054-0.0096
      29.10 12:1013.515-0.0193
      29.10 12:0013.5343+0.0179
      29.10 11:5013.5164+0.0134
      29.10 11:4013.503-0.0039
      29.10 11:3013.5069+0.0042
      29.10 11:2013.5027-0.01
      29.10 11:1013.5127-0.0181
      29.10 11:0313.5308-0.0047
      29.10 11:0013.5355-0.0195
      29.10 10:5013.555+0.0188
      29.10 10:4013.5362-0.0025
      29.10 10:3013.5387+0.0075
      29.10 10:2013.5312-0.0067
      29.10 10:1013.5379-0.0023
      29.10 10:0013.5402+0.0175
      29.10 09:5013.5227+0.0007
      29.10 09:4013.522-0.0165
      29.10 09:3013.5385+0.0093
      29.10 09:2013.5292+0.0329
      29.10 09:1013.4963-0.0199
      29.10 09:0313.5162+0.0106
      29.10 09:0013.5056+0.0165
      29.10 08:5013.4891+0.0065
      29.10 08:4013.4826-0.0058
      29.10 08:3013.4884+0.0293
      29.10 08:2013.4591-0.0443
      29.10 08:1013.5034-0.0424
      29.10 08:0013.5458-0.0216
      29.10 07:5013.5674-0.0128
      29.10 07:4013.5802-0.0233
      29.10 07:3013.6035-0.0104
      29.10 07:2013.6139+0.0117
      29.10 07:1013.6022+0.0096
      29.10 07:0313.5926+0.002
      29.10 07:0013.5906-0.0036
      29.10 06:5013.5942-0.0119
      29.10 06:4013.6061-0.0084
      29.10 06:3013.6145+0.0084
      29.10 06:2013.6061+0.0252
      29.10 06:1013.5809-0.0283
      29.10 06:0013.6092-0.0337
      29.10 05:5013.6429+0.0163
      29.10 05:4013.6266+0.0753
      29.10 05:3013.5513+0.0005
      29.10 05:2013.5508+0.0025
      29.10 05:1013.5483+0.0035
      29.10 05:0313.5448+0.0261
      29.10 05:0013.5187+0.011
      29.10 04:5013.5077+0.009
      29.10 04:4013.4987+0.0108
      29.10 04:3013.4879+0.051
      29.10 04:2013.4369+0.0185
      29.10 04:1013.4184+0.0162
      29.10 04:0013.4022-0.0022
      29.10 03:5013.4044+0.0327
      29.10 03:4013.3717-0.0382
      29.10 03:3013.4099+0.0443
      29.10 03:2013.3656+0.0409
      29.10 03:1013.3247+0.0006
      29.10 03:0313.3241+0.0018
      29.10 03:0013.3223+0.0166
      29.10 02:5013.3057-0.0068
      29.10 02:4013.3125+0.0099
      29.10 02:3013.3026-0.0086
      29.10 02:2013.3112+0.0007
      29.10 02:1013.3105-0.002
      29.10 02:0013.3125-0.0007
      29.10 01:5013.3132+0.001
      29.10 01:4013.3122-0.0027
      29.10 01:3013.3149+0.0083
      29.10 01:2013.3066-0.0112
      29.10 01:1013.3178+0.0153
      29.10 01:0313.3025+0.0048
      29.10 01:0013.2977-0.0054
      29.10 00:5013.3031-0.0193
      29.10 00:4013.3224+0.0178
      29.10 00:3013.3046-0.0155
      29.10 00:2013.3201-0.0055
      29.10 00:1013.3256-0.0548
      29.10 00:0013.3804+0.0079
      28.10 23:5013.3725-0.0036
      28.10 23:4013.3761-0.0291
      28.10 23:3013.4052+0.0402
      28.10 23:2013.365+0.0303
      28.10 23:1013.3347+0.0181
      28.10 23:0313.3166-0.0068
      28.10 23:0013.3234-0.0195
      28.10 22:5013.3429-0.0034
      28.10 22:4013.3463-0.0121
      28.10 22:3013.3584-0.0215
      28.10 22:2013.3799+0.0222
      28.10 22:1013.3577-0.009
      28.10 22:0013.3667+0.0124
      28.10 21:5013.3543+0.027
      28.10 21:4013.3273-0.0556
      28.10 21:3013.3829-0.0197
      28.10 21:2013.4026+0.0167
      28.10 21:1013.3859-0.0227
      28.10 21:0313.4086+0.0008
      28.10 21:0013.4078-0.0025
      28.10 20:5013.4103+0.003
      28.10 20:4013.4073+0.0175
      28.10 20:3013.3898-0.0115
      28.10 20:2013.4013+0.0101
      28.10 20:1013.3912+0.0095
      28.10 20:0013.3817-0.0376
      28.10 19:5013.4193+0.0078
      28.10 19:4013.4115+0.0487
      28.10 19:3013.3628-0.006
      28.10 19:2013.3688-0.0069
      28.10 19:1013.3757-0.0267
      28.10 19:0313.4024-0.0094
      28.10 19:0013.4118-0.0061
      28.10 18:5013.4179+0.0088
      28.10 18:4013.4091+0.0067
      28.10 18:3013.4024-0.009
      28.10 18:2013.4114-0.0086
      28.10 18:1013.42-0.0077
      28.10 18:0013.4277-0.003
      28.10 17:5013.4307+0.0064
      28.10 17:4013.4243+0.0012
      28.10 17:3013.4231+0.0214
      28.10 17:2013.4017+0.0114
      28.10 17:1013.3903-0.0163
      28.10 17:0313.4066-
      28.10 17:0013.4066+0.0521
      28.10 16:5013.3545-0.004
      28.10 16:4013.3585+0.0012
      28.10 16:3013.3573+0.0207
      28.10 16:2013.3366+0.025
      28.10 16:1013.3116-0.0053
      28.10 16:0013.3169-0.0355
      28.10 15:5013.3524+0.012
      28.10 15:4013.3404+0.0324
      28.10 15:3013.308+0.0079
      28.10 15:2013.3001+0.0244
      28.10 15:1013.2757+0.0286
      28.10 15:0313.2471+0.002
      28.10 15:0013.2451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.5745
      макс: 13.6429
      за неделю:
      13.4972  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 14:1013.4972-0.0268
      29.10 13:5013.5242-0.0069
      29.10 12:5013.5313+0.0179
      29.10 11:5013.5164-0.0195
      29.10 10:5013.555+0.0175
      29.10 09:5013.5227+0.0165
      29.10 08:5013.4891-0.0216
      29.10 07:5013.5674-0.0036
      29.10 06:5013.5942-0.0337
      29.10 05:5013.6429+0.011
      29.10 04:5013.5077-0.0022
      29.10 03:5013.4044+0.0166
      29.10 02:5013.3057-0.0007
      29.10 01:5013.3132-0.0054
      29.10 00:5013.3031+0.0079
      28.10 23:5013.3725-0.0195
      28.10 22:5013.3429+0.0124
      28.10 21:5013.3543-0.0025
      28.10 20:5013.4103-0.0376
      28.10 19:5013.4193-0.0061
      28.10 18:5013.4179-0.003
      28.10 17:5013.4307+0.0521
      28.10 16:5013.3545-0.0355
      28.10 15:5013.3524+0.0144
      28.10 14:5013.2307-0.0081
      28.10 13:5013.2074-0.1117
      28.10 12:5013.2088+0.0031
      28.10 11:5013.0801-0.0026
      28.10 10:5012.9771+0.0108
      28.10 09:5012.9834-0.0153
      28.10 08:5012.9628-0.0119
      28.10 07:5012.9718-0.0364
      28.10 06:5013.0583+0.0029
      28.10 05:5013.2035-0.0737
      28.10 04:5013.3312-0.0036
      28.10 03:5012.7647-0.0005
      28.10 02:5012.729-0.0012
      28.10 01:5012.7603+0.0109
      28.10 00:5012.756+0.002
      27.10 23:5012.7591+0.0054
      27.10 22:5012.7344+0.0242
      27.10 21:5012.7206-0.0038
      27.10 20:5012.7127-0.0016
      27.10 19:5012.7053+0.0118
      27.10 18:5012.6825+0.0039
      27.10 17:5012.746+0.0239
      27.10 16:5012.7416-0.0039
      27.10 15:5012.7623+0.0014
      27.10 14:5012.7365-0.0055
      27.10 13:5012.7342+0.0095
      27.10 12:5012.7373+0.0243
      27.10 11:5012.7108-0.0127
      27.10 10:5012.7587-0.0075
      27.10 09:5012.8134-0.0005
      27.10 08:5012.8234-0.0066
      27.10 07:5012.8685+0.0124
      27.10 06:5012.8477-0.0072
      27.10 05:5012.819+0.0275
      27.10 04:5012.7785+0.0214
      27.10 03:5012.6723-0.0202
      27.10 02:5012.7171-0.0007
      27.10 01:5012.7539+0.0157
      27.10 00:5012.7443+0.0009
      26.10 23:5012.687-0.0045
      26.10 22:5012.636+0.0419
      26.10 21:5012.5772-0.0136
      26.10 20:5012.5745-0.0013
      26.10 19:5012.6966-0.0013
      26.10 18:5012.6971-0.0134
      26.10 17:5012.7275+0.0097
      26.10 16:5012.7982+0.0103
      26.10 15:5012.7279-0.0022
      26.10 14:5012.7157+0.01
      26.10 13:5012.7206+0.0086
      26.10 12:5012.699+0.0062
      26.10 11:5012.7328-0.0569
      26.10 10:5012.8388-0.0114
      26.10 09:5012.8177-0.036
      26.10 08:5012.8478-0.0167
      26.10 07:5012.9154+0.0255
      26.10 06:5012.9307+0.0075
      26.10 05:5012.9551-0.0258
      26.10 04:5012.967-0.0012
      26.10 03:5012.8879-0.0156
      26.10 02:5012.9125+0.0021
      26.10 01:5012.856+0.0145
      26.10 00:5012.8884+0.0029
      25.10 23:5012.8684+0.0033
      25.10 22:5012.8785+0.003
      25.10 21:5012.9072+0.0015
      25.10 20:5012.9234-0.0332
      25.10 19:5012.896+0.0061
      25.10 18:5012.8249-0.0335
      25.10 17:5012.827+0.0122
      25.10 16:5012.7911-0.0028
      25.10 15:5012.7651-0.0249
      25.10 14:5012.8252-0.0001
      25.10 13:5012.9048-0.024
      25.10 12:5012.8864+0.0445
      25.10 11:5012.8158+0.0099
      25.10 10:5012.7683+0.0096
      25.10 09:5012.8195-0.0162
      25.10 08:5012.8318-0.0033
      25.10 07:5012.7714+0.0034
      25.10 06:5012.7236+0.0016
      25.10 05:5012.7318-0.0185
      25.10 04:5012.7028-0.0082
      25.10 03:5012.7132-0.0336
      25.10 02:5012.7664-0.0039
      25.10 01:5012.8313-0.0394
      25.10 00:5012.8597-0.0163
      24.10 23:5012.817+0.0013
      24.10 22:5012.8737-0.0323
      24.10 21:5012.9246-0.0046
      24.10 20:5013.0176-0.0645
      24.10 19:5013.0706-0.0467
      24.10 18:5013.1767-0.0112
      24.10 17:5013.1011-0.0002
      24.10 16:5013.0047-0.0006
      24.10 15:5013.0154-0.026
      24.10 14:5013.0818+0.0007
      24.10 13:5013.052-0.0376
      24.10 12:5013.1368+0.0025
      24.10 11:5012.9933+0.0027
      24.10 10:5012.9343+0.0103
      24.10 09:5012.8953-0.0007
      24.10 08:5012.9087-0.0256
      24.10 07:5012.9054+0.0289
      24.10 06:5012.9053+0.0376
      24.10 05:5012.844-0.0186
      24.10 04:5012.882-0.0216
      24.10 03:5013.0032-0.0401
      24.10 02:5012.9985+0.0933
      24.10 01:5012.9997+0.0001
      24.10 00:5012.942+0.0002
      23.10 23:5012.9347+0.0184
      23.10 22:5012.9194+0.0156
      23.10 21:5012.7624-0.0095
      23.10 20:5012.731+0.0136
      23.10 19:5012.6902-0.0259
      23.10 18:5012.732-0.0052
      23.10 17:5012.7346+0.0031
      23.10 16:5012.7189-0.0065
      23.10 15:5012.7789-0.0068
      23.10 14:5012.7864+0.0015
      23.10 13:5012.7897-0.0126
      23.10 12:5012.8481-0.0037
      23.10 11:5012.8347-0.0047
      23.10 10:5012.9173-0.0071
      23.10 09:5012.9061-0.015
      23.10 08:5012.9081-0.0171
      23.10 07:5012.9429-0.0071
      23.10 06:5012.9197-0.0167
      23.10 05:5012.9231+0.0299
      23.10 04:5012.9141-0.0058
      23.10 03:5012.9858-0.0169
      23.10 02:5013.0531-0.0073
      23.10 01:5013.0671-0.0209
      23.10 00:5013.0107+0.042
      22.10 23:5013.0348-0.0176
      22.10 22:5012.9831+0.0021
      22.10 21:5012.9689-0.0134
      22.10 20:5012.9521+0.0072
      22.10 19:5012.9401-0.025
      22.10 18:5012.9662-0.0078
      22.10 17:5012.9319-0.0279
      22.10 16:5012.9089+0.007
      22.10 15:5012.878+0.0066
      22.10 14:5012.8664
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 11.8983
      макс: 13.6429
      за месяц:
      13.4972  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202613.2+0.4421
      27.10.202612.7579-0.0069
      26.10.202612.7648-0.0596
      25.10.202612.8244-0.1297
      24.10.202612.9541+0.0894
      23.10.202612.8647+0.0157
      22.10.202612.849+0.2916
      21.10.202612.5574-0.1659
      20.10.202612.7233-0.1096
      19.10.202612.8329-0.052
      18.10.202612.8849+0.0754
      17.10.202612.8095+0.0511
      16.10.202612.7584-0.2392
      15.10.202612.9976+0.0879
      14.10.202612.9097+0.105
      13.10.202612.8047+0.2236
      12.10.202612.5811+0.088
      11.10.202612.4931+0.1054
      10.10.202612.3877-0.3617
      09.10.202612.7494+0.0633
      08.10.202612.6861+0.1924
      07.10.202612.4937+0.4443
      06.10.202612.0494-0.2448
      05.10.202612.2942-0.3086
      04.10.202612.6028-0.0024
      03.10.202612.6052+0.4643
      02.10.202612.1409+0.2426
      01.10.202611.8983-0.0084
      30.09.202611.9067-0.6698
      29.09.202612.5765-0.2021
      28.09.202612.7786
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 11.595
      макс: 16.2886
      за квартал:
        13.4972
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202613.2+0.4421
      27.10.202612.7579-0.0069
      26.10.202612.7648-0.0596
      25.10.202612.8244-0.1297
      24.10.202612.9541+0.0894
      23.10.202612.8647+0.0157
      22.10.202612.849+0.2916
      21.10.202612.5574-0.1659
      20.10.202612.7233-0.1096
      19.10.202612.8329-0.052
      18.10.202612.8849+0.0754
      17.10.202612.8095+0.0511
      16.10.202612.7584-0.2392
      15.10.202612.9976+0.0879
      14.10.202612.9097+0.105
      13.10.202612.8047+0.2236
      12.10.202612.5811+0.088
      11.10.202612.4931+0.1054
      10.10.202612.3877-0.3617
      09.10.202612.7494+0.0633
      08.10.202612.6861+0.1924
      07.10.202612.4937+0.4443
      06.10.202612.0494-0.2448
      05.10.202612.2942-0.3086
      04.10.202612.6028-0.0024
      03.10.202612.6052+0.4643
      02.10.202612.1409+0.2426
      01.10.202611.8983-0.0084
      30.09.202611.9067-0.6698
      29.09.202612.5765-0.2021
      28.09.202612.7786+0.4208
      27.09.202612.3578+0.1699
      25.09.202612.1879-0.4824
      24.09.202612.6703+0.0428
      23.09.202612.6275+0.3026
      22.09.202612.3249+0.3527
      21.09.202611.9722-0.0943
      20.09.202612.0665+0.4715
      19.09.202611.595-0.2287
      18.09.202611.8237-0.3443
      17.09.202612.168-0.8697
      16.09.202613.0377+0.0897
      15.09.202612.948+0.0623
      14.09.202612.8857-0.1719
      13.09.202613.0576-0.2388
      12.09.202613.2964+0.215
      11.09.202613.0814+0.1766
      10.09.202612.9048+0.6385
      09.09.202612.2663+0.1676
      08.09.202612.0987+0.3247
      07.09.202611.774-0.2155
      06.09.202611.9895-0.0623
      05.09.202612.0518-0.6494
      04.09.202612.7012-0.1494
      03.09.202612.8506-0.1761
      02.09.202613.0267-0.4307
      01.09.202613.4574-0.3647
      31.08.202613.8221+0.0539
      30.08.202613.7682-0.0568
      29.08.202613.825+0.2929
      28.08.202613.5321+0.4356
      27.08.202613.0965-0.13
      26.08.202613.2265-0.155
      25.08.202613.3815-0.9479
      23.08.202614.3294+0.4477
      22.08.202613.8817+0.6419
      21.08.202613.2398-0.9463
      20.08.202614.1861-1.0893
      19.08.202615.2754-0.4563
      18.08.202615.7317+0.0539
      17.08.202615.6778+0.1755
      16.08.202615.5023+0.7167
      15.08.202614.7856-0.5999
      14.08.202615.3855-0.2413
      13.08.202615.6268+0.4488
      12.08.202615.178-0.5084
      11.08.202615.6864-0.216
      10.08.202615.9024-0.2038
      09.08.202616.1062+0.0119
      08.08.202616.0943-0.1615
      07.08.202616.2558+0.0874
      06.08.202616.1684+0.0803
      05.08.202616.0881+0.0145
      04.08.202616.0736-0.159
      03.08.202616.2326+0.0342
      02.08.202616.1984-0.0902
      01.08.202616.2886+0.0664
      31.07.202616.2222-0.0148
      30.07.202616.237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.