Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Avalanche »

    Курс UNUS SED LEO к Avalanche

    Обновлено: 28.03.2025 13:20:01

    =
    Калькулятор LEO - AVAX / Обратный расчет: курс Avalanche к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно avalanche, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43889
      макс: 0.47882
      за сутки:
      0.47795  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 13:200.47795-0.00087
      28.03 13:100.47882-
      28.03 13:000.47882+0.00051
      28.03 12:500.47831+0.00305
      28.03 12:400.47526-0.00056
      28.03 12:300.47582+0.00023
      28.03 12:200.47559+0.00123
      28.03 12:100.47436+0.00051
      28.03 12:030.47385-0.00014
      28.03 12:000.47399-3.0E-5
      28.03 11:500.47402-0.00035
      28.03 11:400.47437+0.00057
      28.03 11:300.4738+0.00137
      28.03 11:200.47243+0.00203
      28.03 11:100.4704-0.00207
      28.03 11:000.47247-0.00046
      28.03 10:500.47293+0.00451
      28.03 10:400.46842+0.00136
      28.03 10:300.46706+0.00101
      28.03 10:200.46605+0.00218
      28.03 10:100.46387+0.0002
      28.03 10:030.46367-0.00119
      28.03 10:000.46486+0.00226
      28.03 09:500.4626+0.0022
      28.03 09:400.4604-1.0E-5
      28.03 09:300.46041-0.00065
      28.03 09:200.46106-0.00025
      28.03 09:100.46131-0.00027
      28.03 09:000.46158+0.00134
      28.03 08:500.46024+0.00117
      28.03 08:400.45907+0.00162
      28.03 08:300.45745+0.00074
      28.03 08:200.45671+0.00083
      28.03 08:100.45588-0.00101
      28.03 08:030.45689-0.0002
      28.03 08:000.45709+0.00101
      28.03 07:500.45608+0.00449
      28.03 07:400.45159+0.00313
      28.03 07:300.44846+0.00019
      28.03 07:200.44827-0.00084
      28.03 07:100.44911+0.00034
      28.03 07:000.44877-0.00231
      28.03 06:500.45108-0.00036
      28.03 06:400.45144+0.00127
      28.03 06:300.45017+0.00034
      28.03 06:200.44983+0.00133
      28.03 06:100.4485+0.00082
      28.03 06:030.44768+0.00039
      28.03 06:000.44729-0.00023
      28.03 05:500.44752+0.00015
      28.03 05:400.44737+0.00272
      28.03 05:300.44465-0.00049
      28.03 05:200.44514+0.00061
      28.03 05:100.44453+0.00091
      28.03 05:000.44362+0.00087
      28.03 04:500.44275+5.0E-5
      28.03 04:400.4427-0.00137
      28.03 04:300.44407-0.00011
      28.03 04:200.44418+0.00184
      28.03 04:100.44234+0.00067
      28.03 04:030.44167+1.0E-5
      28.03 04:000.44166-0.001
      28.03 03:500.44266-0.00103
      28.03 03:400.44369-0.00047
      28.03 03:300.44416-5.0E-5
      28.03 03:200.44421+0.00086
      28.03 03:100.44335-0.00051
      28.03 03:000.44386-0.0001
      28.03 02:500.44396+0.00151
      28.03 02:400.44245-0.0003
      28.03 02:300.44275-0.00131
      28.03 02:200.44406+0.00085
      28.03 02:100.44321+7.0E-5
      28.03 02:030.44314+0.0004
      28.03 02:000.44274-8.0E-5
      28.03 01:500.44282+0.00043
      28.03 01:400.44239+0.00062
      28.03 01:300.44177+0.00053
      28.03 01:200.44124+0.00023
      28.03 01:100.44101+0.00095
      28.03 01:000.44006-0.00029
      28.03 00:500.44035-0.0002
      28.03 00:400.44055-0.00045
      28.03 00:300.441-0.0012
      28.03 00:200.4422-0.00015
      28.03 00:100.44235-0.00054
      28.03 00:030.44289-0.00073
      28.03 00:000.44362+0.00062
      27.03 23:500.443+0.00026
      27.03 23:400.44274-6.0E-5
      27.03 23:300.4428-0.00223
      27.03 23:200.44503+0.00046
      27.03 23:100.44457+0.00085
      27.03 23:000.44372+0.00158
      27.03 22:500.44214-0.00037
      27.03 22:400.44251+6.0E-5
      27.03 22:300.44245-0.00025
      27.03 22:200.4427-0.00084
      27.03 22:100.44354+0.00069
      27.03 22:030.44285+0.00056
      27.03 22:000.44229+0.00058
      27.03 21:500.44171-0.0014
      27.03 21:400.44311-0.00165
      27.03 21:300.44476-0.00043
      27.03 21:200.44519-0.00102
      27.03 21:100.44621-0.00072
      27.03 21:000.44693+0.00134
      27.03 20:500.44559+0.00036
      27.03 20:400.44523+0.00055
      27.03 20:300.44468-5.0E-5
      27.03 20:200.44473+2.0E-5
      27.03 20:100.44471-0.00079
      27.03 20:030.4455+0.00044
      27.03 20:000.44506+0.00072
      27.03 19:500.44434-0.00099
      27.03 19:400.44533+0.00062
      27.03 19:300.44471+0.00028
      27.03 19:200.44443-0.0001
      27.03 19:100.44453+0.00047
      27.03 19:000.44406-0.00176
      27.03 18:500.44582+0.00216
      27.03 18:400.44366+0.00183
      27.03 18:300.44183+0.00109
      27.03 18:200.44074-0.00153
      27.03 18:100.44227+0.00338
      27.03 18:030.43889-0.00031
      27.03 18:000.4392-0.00101
      27.03 17:500.44021-0.00252
      27.03 17:400.44273-0.00242
      27.03 17:300.44515-0.00017
      27.03 17:200.44532-0.0002
      27.03 17:100.44552-0.00174
      27.03 17:000.44726-0.00296
      27.03 16:500.45022-1.0E-5
      27.03 16:400.45023+0.00283
      27.03 16:300.4474+0.00244
      27.03 16:200.44496+0.00113
      27.03 16:100.44383+0.00092
      27.03 16:030.44291-0.00057
      27.03 16:000.44348+0.00026
      27.03 15:500.44322-0.00104
      27.03 15:400.44426-0.0008
      27.03 15:300.44506-0.00071
      27.03 15:200.44577-0.00178
      27.03 15:100.44755+0.00112
      27.03 15:000.44643+0.00089
      27.03 14:500.44554+0.00055
      27.03 14:400.44499+0.00056
      27.03 14:300.44443+0.00051
      27.03 14:200.44392+0.00213
      27.03 14:100.44179-0.00157
      27.03 14:030.44336+0.00028
      27.03 14:000.44308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41789
      макс: 0.5288
      за неделю:
      0.47795  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 13:200.47795+0.00051
      28.03 12:500.47831-3.0E-5
      28.03 11:500.47402-0.00046
      28.03 10:500.47293+0.00226
      28.03 09:500.4626+0.00134
      28.03 08:500.46024+0.00101
      28.03 07:500.45608-0.00231
      28.03 06:500.45108-0.00023
      28.03 05:500.44752+0.00087
      28.03 04:500.44275-0.001
      28.03 03:500.44266-0.0001
      28.03 02:500.44396-8.0E-5
      28.03 01:500.44282-0.00029
      28.03 00:500.44035+0.00062
      27.03 23:500.443+0.00158
      27.03 22:500.44214+0.00058
      27.03 21:500.44171+0.00134
      27.03 20:500.44559+0.00072
      27.03 19:500.44434-0.00176
      27.03 18:500.44582-0.00101
      27.03 17:500.44021-0.00296
      27.03 16:500.45022+0.00026
      27.03 15:500.44322+0.00089
      27.03 14:500.44554+0.00153
      27.03 13:500.44155-0.00243
      27.03 12:500.44477+0.0015
      27.03 11:500.44314-0.00062
      27.03 10:500.44236+0.002
      27.03 09:500.44101+0.00052
      27.03 08:500.44419+0.0002
      27.03 07:500.44325+0.00066
      27.03 06:500.44041+0.00022
      27.03 05:500.43893-0.00061
      27.03 04:500.44208-0.00108
      27.03 03:500.44147+0.00023
      27.03 02:500.44386-0.00116
      27.03 01:500.44526-0.00337
      27.03 00:500.44611+0.00092
      26.03 23:500.44093-0.00016
      26.03 22:500.44432+0.00242
      26.03 21:500.44358-3.0E-5
      26.03 20:500.44408+0.00154
      26.03 19:500.43865+0.00149
      26.03 18:500.44047-0.00225
      26.03 17:500.44406+0.00431
      26.03 16:500.43509-0.00043
      26.03 15:500.43277+0.00044
      26.03 14:500.42788-0.00087
      26.03 13:500.42883+0.00113
      26.03 12:500.42998+0.00053
      26.03 11:500.42875-0.00093
      26.03 10:500.42795-0.00032
      26.03 09:500.42904+0.00114
      26.03 08:500.4301+0.00053
      26.03 07:500.42999+0.00052
      26.03 06:500.43207+0.00078
      26.03 05:500.42736-0.0015
      26.03 04:500.4237+0.00163
      26.03 03:500.42108-0.00064
      26.03 02:500.42623-4.0E-5
      26.03 01:500.42571-0.00064
      26.03 00:500.42299+0.00014
      25.03 23:500.41789-0.00165
      25.03 22:500.42357-0.00024
      25.03 21:500.42473-0.00077
      25.03 20:500.42718-0.00082
      25.03 19:500.43323+0.00143
      25.03 18:500.43238+0.0002
      25.03 17:500.43172-0.0005
      25.03 16:500.43546+0.00338
      25.03 15:500.43661+0.00015
      25.03 14:500.43634-0.00043
      25.03 13:500.44145+0.00066
      25.03 12:500.44211-0.00207
      25.03 11:500.44481-0.00162
      25.03 10:500.44802-0.0019
      25.03 09:500.44882-0.00061
      25.03 08:500.45079+0.00082
      25.03 07:500.45219+0.00022
      25.03 06:500.45678+0.00122
      25.03 05:500.45426-0.00105
      25.03 04:500.45569-0.00125
      25.03 03:500.45198-0.00135
      25.03 02:500.45657+0.00013
      25.03 01:500.45885-0.00012
      25.03 00:500.45741+0.00047
      24.03 23:500.45815-0.00058
      24.03 22:500.45686-0.00051
      24.03 21:500.45649+0.00029
      24.03 20:500.45619-0.00056
      24.03 19:500.4579-0.0006
      24.03 18:500.45368+0.00233
      24.03 17:500.44842+0.0003
      24.03 16:500.44658-0.00152
      24.03 15:500.44624-0.00126
      24.03 14:500.45069-0.00035
      24.03 13:500.44745-0.0003
      24.03 12:500.44613-0.0013
      24.03 11:500.44759+0.00167
      24.03 10:500.45226-1.0E-5
      24.03 09:500.45228+0.00096
      24.03 08:500.45151-0.0027
      24.03 07:500.45693-0.00116
      24.03 06:500.4636-0.00228
      24.03 05:500.47955+1.0E-5
      24.03 04:500.48637+0.00271
      24.03 03:500.48166-0.00168
      24.03 02:500.49495+0.00027
      24.03 01:500.50016-0.00082
      24.03 00:500.50357+0.00071
      23.03 23:500.50058-0.00117
      23.03 22:500.50226-0.00072
      23.03 21:500.50258-0.00033
      23.03 20:500.50213-0.00033
      23.03 19:500.50054+0.00011
      23.03 18:500.50089+0.00169
      23.03 17:500.49959-0.0008
      23.03 16:500.49872+0.00243
      23.03 15:500.49711+0.00174
      23.03 14:500.49628+0.00076
      23.03 13:500.49744-0.00154
      23.03 12:500.50027+0.00058
      23.03 11:500.49892-0.00072
      23.03 10:500.49744-0.00496
      23.03 09:500.49916-0.00139
      23.03 08:500.50129-5.0E-5
      23.03 07:500.49583-0.00216
      23.03 06:500.49492-0.00153
      23.03 05:500.49393-0.00017
      23.03 04:500.49937+0.00035
      23.03 03:500.50305-0.00083
      23.03 02:500.50302+0.00113
      23.03 01:500.49851-0.00161
      23.03 00:500.49956+0.00126
      22.03 23:500.49554+0.00059
      22.03 22:500.49687-0.00014
      22.03 21:500.49445-0.00044
      22.03 20:500.49648-0.00213
      22.03 19:500.49799+0.00192
      22.03 18:500.49724-0.00044
      22.03 17:500.50612-0.00049
      22.03 16:500.50063-0.0047
      22.03 15:500.50355-0.00069
      22.03 14:500.5007+8.0E-5
      22.03 13:500.49783+0.00143
      22.03 12:500.49654-0.00025
      22.03 11:500.50131+0.00028
      22.03 10:500.50076-0.00106
      22.03 09:500.50103+0.00072
      22.03 08:500.50015-0.00078
      22.03 07:500.50295-0.00114
      22.03 06:500.50654-0.00017
      22.03 05:500.50711-0.00022
      22.03 04:500.50957+0.00015
      22.03 03:500.50515-0.00035
      22.03 02:500.50941-0.00036
      22.03 01:500.51023+0.00471
      22.03 00:500.50274-0.00187
      21.03 23:500.5113+0.00033
      21.03 22:500.51671+0.00018
      21.03 21:500.51796-0.00034
      21.03 20:500.51959-0.00265
      21.03 19:500.5269-0.00136
      21.03 18:500.5288-0.0004
      21.03 17:500.52554-0.00086
      21.03 16:500.52692+0.00149
      21.03 15:500.52715-0.00015
      21.03 14:500.52604-0.00101
      21.03 13:500.52653
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.4047
      макс: 0.57154
      за месяц:
        0.47795
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.20250.44299+0.00746
      26.03.20250.43553-0.00158
      25.03.20250.43711-0.01846
      24.03.20250.45557-0.04301
      23.03.20250.49858-0.00201
      22.03.20250.50059-0.01744
      21.03.20250.51803+0.00094
      20.03.20250.51709+0.01273
      19.03.20250.50436-0.01697
      18.03.20250.52133-0.00369
      17.03.20250.52502+0.00668
      16.03.20250.51834-0.00494
      15.03.20250.52328+0.00312
      14.03.20250.52016-0.001
      13.03.20250.52116-0.02187
      12.03.20250.54303-0.02851
      11.03.20250.57154+0.01732
      10.03.20250.55422+0.04868
      09.03.20250.50554+0.01727
      08.03.20250.48827+0.00549
      07.03.20250.48278+0.02516
      06.03.20250.45762-0.01992
      05.03.20250.47754-0.01761
      04.03.20250.49515+0.064
      03.03.20250.43115+0.00331
      02.03.20250.42784-0.00815
      01.03.20250.43599+0.0042
      28.02.20250.43179+0.02709
      27.02.20250.4047-0.00689
      26.02.20250.41159-0.00297
      25.02.20250.41456
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев. Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.20250.44299+0.00746
      26.03.20250.43553-0.00158
      25.03.20250.43711-0.01846
      24.03.20250.45557-0.04301
      23.03.20250.49858-0.00201
      22.03.20250.50059-0.01744
      21.03.20250.51803+0.00094
      20.03.20250.51709+0.01273
      19.03.20250.50436-0.01697
      18.03.20250.52133-0.00369
      17.03.20250.52502+0.00668
      16.03.20250.51834-0.00494
      15.03.20250.52328+0.00312
      14.03.20250.52016-0.001
      13.03.20250.52116-0.02187
      12.03.20250.54303-0.02851
      11.03.20250.57154+0.01732
      10.03.20250.55422+0.04868
      09.03.20250.50554+0.01727
      08.03.20250.48827+0.00549
      07.03.20250.48278+0.02516
      06.03.20250.45762-0.01992
      05.03.20250.47754-0.01761
      04.03.20250.49515+0.064
      03.03.20250.43115+0.00331
      02.03.20250.42784-0.00815
      01.03.20250.43599+0.0042
      28.02.20250.43179+0.02709
      27.02.20250.4047-0.00689
      26.02.20250.41159-0.00297
      25.02.20250.41456+0.01009
      24.02.20250.40447+0.01695
      23.02.20250.38752+0.00592
      22.02.20250.3816-0.00618
      21.02.20250.38778-0.00733
      20.02.20250.39511-0.01655
      19.02.20250.41166+0.00225
      18.02.20250.40941+0.02034
      17.02.20250.38907+0.00127
      16.02.20250.3878+0.01245
      15.02.20250.37535+0.00082
      14.02.20250.37453-0.00697
      13.02.20250.3815-0.00406
      12.02.20250.38556+0.00878
      11.02.20250.37678-0.01227
      10.02.20250.38905-0.00591
      09.02.20250.39496-0.00832
      08.02.20250.40328+0.01101
      07.02.20250.39227+0.01044
      06.02.20250.38183+0.01245
      05.02.20250.36938+0.00278
      04.02.20250.3666-0.00794
      03.02.20250.37454+0.0521
      02.02.20250.32244+0.03314
      01.02.20250.2893+0.00821
      31.01.20250.28109-0.00578
      30.01.20250.28687-0.00887
      29.01.20250.29574+0.00619
      28.01.20250.28955+0.0036
      27.01.20250.28595+0.0245
      26.01.20250.26145-0.01032
      25.01.20250.27177+0.00074
      24.01.20250.27103-0.00161
      23.01.20250.27264+0.01172
      22.01.20250.26092-0.00717
      21.01.20250.26809+0.00483
      20.01.20250.26326+0.26326
      14.01.20250+0.26326
      13.01.20250+0.26326
      12.01.20250+0.26326
      11.01.20250+0.26326
      10.01.20250+0.26326
      09.01.20250+0.26326
      08.01.20250+0.26326
      07.01.20250+0.26326
      06.01.20250+0.26326
      05.01.20250+0.26326
      04.01.20250+0.26326
      03.01.20250+0.26326
      02.01.20250+0.26326
      01.01.20250+0.26326
      31.12.20240+0.26326
      30.12.20240+0.26326
      29.12.20240+0.26326
      28.12.20240+0.26326
      27.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.