Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Avalanche

    Курс UNUS SED LEO (LEO) к Avalanche (AVAX)

    Обновлено: 23.09.2026 14:00:03UNUS SED LEO

    =
    Калькулятор LEO - AVAX / Обратный расчет: курс Avalanche к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно avalanche, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79095
      макс: 0.83175
      за сутки:
        0.80237

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 14:000.80237+0.00012
      23.09 13:500.80225-0.0079
      23.09 13:400.81015-0.00151
      23.09 13:300.81166+0.00605
      23.09 13:200.80561-0.00152
      23.09 13:100.80713-0.00228
      23.09 13:030.80941+0.00039
      23.09 13:000.80902+0.00313
      23.09 12:500.80589-0.00442
      23.09 12:400.81031+0.00017
      23.09 12:300.81014-0.00065
      23.09 12:200.81079-0.00246
      23.09 12:100.81325-0.00115
      23.09 12:000.8144+0.00682
      23.09 11:500.80758+0.00115
      23.09 11:400.80643-0.00105
      23.09 11:300.80748-0.00125
      23.09 11:200.80873-0.00254
      23.09 11:100.81127+0.00399
      23.09 11:030.80728-0.00075
      23.09 11:000.80803+0.0001
      23.09 10:500.80793+0.00091
      23.09 10:400.80702+0.00089
      23.09 10:300.80613+3.0E-5
      23.09 10:200.8061+0.00022
      23.09 10:100.80588+0.00118
      23.09 10:000.8047+0.00179
      23.09 09:500.80291+0.00075
      23.09 09:400.80216-0.00022
      23.09 09:300.80238+0.0004
      23.09 09:200.80198+0.0002
      23.09 09:100.80178-0.00143
      23.09 09:030.80321-0.00037
      23.09 09:000.80358+0.00429
      23.09 08:500.79929-0.00117
      23.09 08:400.80046+0.00052
      23.09 08:300.79994-0.00436
      23.09 08:200.8043-0.00177
      23.09 08:100.80607-0.00017
      23.09 08:000.80624+0.00307
      23.09 07:500.80317+0.00116
      23.09 07:400.80201+0.00171
      23.09 07:300.8003-0.00277
      23.09 07:200.80307+0.00169
      23.09 07:100.80138+0.0012
      23.09 07:030.80018+0.00031
      23.09 07:000.79987-0.00054
      23.09 06:500.80041+0.0025
      23.09 06:400.79791-0.00122
      23.09 06:300.79913-7.0E-5
      23.09 06:200.7992-0.00078
      23.09 06:100.79998+0.00143
      23.09 06:000.79855-5.0E-5
      23.09 05:500.7986-0.00369
      23.09 05:400.80229-0.00604
      23.09 05:300.80833+0.00097
      23.09 05:200.80736-0.00608
      23.09 05:100.81344-0.0009
      23.09 05:030.81434-0.00021
      23.09 05:000.81455+0.00065
      23.09 04:500.8139+0.00189
      23.09 04:400.81201+0.00306
      23.09 04:300.80895+0.00324
      23.09 04:200.80571-0.00237
      23.09 04:100.80808+0.00074
      23.09 04:000.80734+0.00548
      23.09 03:500.80186+0.001
      23.09 03:400.80086+0.00249
      23.09 03:300.79837-0.00048
      23.09 03:200.79885+0.00169
      23.09 03:100.79716+0.00523
      23.09 03:030.79193-0.00376
      23.09 03:000.79569-0.00186
      23.09 02:500.79755-0.00372
      23.09 02:400.80127+0.00282
      23.09 02:300.79845+0.0057
      23.09 02:200.79275+0.0018
      23.09 02:100.79095-0.00681
      23.09 02:000.79776-0.00298
      23.09 01:500.80074-0.0005
      23.09 01:400.80124-0.00451
      23.09 01:300.80575+2.0E-5
      23.09 01:200.80573-0.00094
      23.09 01:100.80667-0.00271
      23.09 01:030.80938-0.00078
      23.09 01:000.81016-0.00084
      23.09 00:500.811-2.0E-5
      23.09 00:400.81102-0.00215
      23.09 00:300.81317-0.00153
      23.09 00:200.8147-0.00029
      23.09 00:100.81499-0.00055
      23.09 00:000.81554-0.0023
      22.09 23:500.81784-3.0E-5
      22.09 23:400.81787-0.00238
      22.09 23:300.82025-0.00048
      22.09 23:200.82073+0.00181
      22.09 23:100.81892+0.0012
      22.09 23:030.81772-0.00077
      22.09 23:000.81849+0.0018
      22.09 22:500.81669+0.00049
      22.09 22:400.8162-0.0004
      22.09 22:300.8166+0.00433
      22.09 22:200.81227+0.00113
      22.09 22:100.81114-0.00553
      22.09 22:000.81667-2.0E-5
      22.09 21:500.81669-0.00143
      22.09 21:400.81812+0.00121
      22.09 21:300.81691+0.0029
      22.09 21:200.81401-0.00182
      22.09 21:100.81583+0.00325
      22.09 21:030.81258+0.0005
      22.09 21:000.81208-0.00056
      22.09 20:500.81264-0.00037
      22.09 20:400.81301+0.00026
      22.09 20:300.81275-0.00052
      22.09 20:200.81327+0.00114
      22.09 20:100.81213+0.00222
      22.09 20:000.80991-0.00068
      22.09 19:500.81059+0.00369
      22.09 19:400.8069+0.00102
      22.09 19:300.80588+0.00048
      22.09 19:200.8054+0.00206
      22.09 19:100.80334-0.00315
      22.09 19:030.80649+0.0012
      22.09 19:000.80529-0.00067
      22.09 18:500.80596+0.00135
      22.09 18:400.80461+0.00085
      22.09 18:300.80376-0.00728
      22.09 18:200.81104+0.00131
      22.09 18:100.80973-0.00569
      22.09 18:000.81542-0.00081
      22.09 17:500.81623-0.00298
      22.09 17:400.81921+0.00801
      22.09 17:300.8112-0.00159
      22.09 17:200.81279-0.00359
      22.09 17:100.81638+0.00069
      22.09 17:030.81569+0.00019
      22.09 17:000.8155-0.00207
      22.09 16:500.81757+0.00075
      22.09 16:400.81682-0.00273
      22.09 16:300.81955-0.00047
      22.09 16:200.82002-0.00155
      22.09 16:100.82157-0.00653
      22.09 16:000.8281-0.0018
      22.09 15:500.8299-0.00028
      22.09 15:400.83018+0.00187
      22.09 15:300.82831-0.00344
      22.09 15:200.83175+0.00161
      22.09 15:100.83014+0.00339
      22.09 15:030.82675+0.00101
      22.09 15:000.82574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77157
      макс: 1.2312
      за неделю:
        0.80237

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 14:000.80237+0.00012
      23.09 13:500.80225+0.00313
      23.09 12:500.80589+0.00682
      23.09 11:500.80758+0.0001
      23.09 10:500.80793+0.00179
      23.09 09:500.80291+0.00429
      23.09 08:500.79929+0.00307
      23.09 07:500.80317-0.00054
      23.09 06:500.80041-5.0E-5
      23.09 05:500.7986+0.00065
      23.09 04:500.8139+0.00548
      23.09 03:500.80186-0.00186
      23.09 02:500.79755-0.00298
      23.09 01:500.80074-0.00084
      23.09 00:500.811-0.0023
      22.09 23:500.81784+0.0018
      22.09 22:500.81669-2.0E-5
      22.09 21:500.81669-0.00056
      22.09 20:500.81264-0.00068
      22.09 19:500.81059-0.00067
      22.09 18:500.80596-0.00081
      22.09 17:500.81623-0.00207
      22.09 16:500.81757-0.0018
      22.09 15:500.8299+0.00512
      22.09 14:500.82062-0.00185
      22.09 13:500.82366-0.00021
      22.09 12:500.82186+0.00114
      22.09 11:500.82238-0.00021
      22.09 10:500.83757+0.00442
      22.09 09:500.83571-9.0E-5
      22.09 08:500.83643+0.00771
      22.09 07:500.82394+0.00083
      22.09 06:500.81547+0.00099
      22.09 05:500.80386-0.00299
      22.09 04:500.80695+0.00364
      22.09 03:500.8015-0.00058
      22.09 02:500.79986+9.0E-5
      22.09 01:500.79767+0.00043
      22.09 00:500.79089-0.00381
      21.09 23:500.80779-0.00215
      21.09 22:500.81238-0.00073
      21.09 21:500.81924+0.01243
      21.09 20:500.81168-0.00028
      21.09 19:500.80384+0.00403
      21.09 18:500.7953+0.00043
      21.09 17:500.79857-0.00234
      21.09 16:500.79446-0.00126
      21.09 15:500.78072+0.00733
      21.09 14:500.78246-0.00089
      21.09 13:500.78115+0.0024
      21.09 12:500.79406+0.00301
      21.09 11:500.79841+0.00214
      21.09 10:500.81365+0.00442
      21.09 09:500.79982+0.0024
      21.09 08:500.78458+0.00255
      21.09 07:500.77157-0.00023
      21.09 06:500.79733+0.00546
      21.09 05:500.79623+0.00847
      21.09 04:500.79028-0.0033
      21.09 03:500.77267-0.00312
      21.09 02:500.79008+0.0007
      21.09 01:500.79151-0.00085
      21.09 00:500.79129+0.0008
      20.09 23:500.79801+0.00296
      20.09 22:500.79894+0.00457
      20.09 21:500.79918+0.0058
      20.09 20:500.80833-0.00948
      20.09 19:500.80105-0.0073
      20.09 18:500.79508+0.00044
      20.09 17:500.82068-0.00433
      20.09 16:500.84773-0.00025
      20.09 15:500.86718-0.02303
      20.09 14:500.88723-0.00091
      20.09 13:500.91488+0.00058
      20.09 12:500.90664+0.00099
      20.09 11:500.92444-0.00167
      20.09 10:500.92933-0.00086
      20.09 09:500.91461-0.00199
      20.09 08:500.92805-0.00385
      20.09 07:500.92861-0.0023
      20.09 06:500.93273-0.00076
      20.09 05:500.93329+0.00105
      20.09 04:500.9101+0.01698
      20.09 03:500.83904+0.00057
      20.09 02:500.88125-0.00239
      20.09 01:500.91135-0.00358
      20.09 00:500.92036-0.00254
      19.09 23:500.91848+0.01121
      19.09 22:500.91346-0.0052
      19.09 21:500.91654+0.00241
      19.09 20:500.91918-0.00205
      19.09 19:500.92572-0.00174
      19.09 18:500.94606-0.00664
      19.09 17:500.95353+0.00372
      19.09 16:500.94866-0.00983
      19.09 15:500.96327-0.00419
      19.09 14:500.95387-0.0073
      19.09 13:500.9751-0.00061
      19.09 12:500.99169-0.008
      19.09 11:501.0171+0.0002
      19.09 10:501.0355+0.0046
      19.09 09:501.0413+0.0028
      19.09 08:501.0468-0.0034
      19.09 07:501.061-0.0011
      19.09 06:501.0495-0.0037
      19.09 05:501.0402-0.009
      19.09 04:501.0343-0.0025
      19.09 03:501.0711-0.0003
      19.09 02:501.0873+0.0006
      19.09 01:501.0874+0.0031
      19.09 00:501.0764+0.0017
      18.09 23:501.0807+0.0018
      18.09 22:501.0736-0.0003
      18.09 21:501.0818-0.0035
      18.09 20:501.0947-0.0004
      18.09 19:501.1004-0.0004
      18.09 18:501.0963-0.0033
      18.09 17:501.0953+0.0021
      18.09 16:501.0975+0.0024
      18.09 15:501.1088+0.0007
      18.09 14:501.1181+0.0002
      18.09 13:501.1103-0.0003
      18.09 12:501.1195-0.0004
      18.09 11:501.1226-0.0024
      18.09 10:501.1244-0.001
      18.09 09:501.1266+0.0013
      18.09 08:501.1323-0.0058
      18.09 07:501.1288+0.0001
      18.09 06:501.1207-0.0004
      18.09 05:501.152-0.0027
      18.09 04:501.1587-0.0069
      18.09 03:501.1717-0.0001
      18.09 02:501.1696+0.0003
      18.09 01:501.1742+0.0022
      18.09 00:501.1712-0.0003
      17.09 23:501.1696-0.0008
      17.09 22:501.1773-0.0004
      17.09 21:501.1741-0.0006
      17.09 20:501.1722-0.0024
      17.09 19:501.1756-0.001
      17.09 18:501.1763+0.0027
      17.09 17:501.174-0.0025
      17.09 16:501.179-0.0004
      17.09 15:501.1728-0.0014
      17.09 14:501.1853-0.0023
      17.09 13:501.1878+0.004
      17.09 12:501.1826-0.0012
      17.09 11:501.1789+0.0011
      17.09 10:501.1849+0.0008
      17.09 09:501.1892+0.0004
      17.09 08:501.1914-0.0008
      17.09 07:501.1876+0.0009
      17.09 06:501.1851-0.0005
      17.09 05:501.1889+0.008
      17.09 04:501.1864-0.0015
      17.09 03:501.1915-0.0036
      17.09 02:501.2053+0.0022
      17.09 01:501.208-0.0011
      17.09 00:501.2081-0.0023
      16.09 23:501.204-0.0003
      16.09 22:501.2076+0.0059
      16.09 21:501.2132-0.0042
      16.09 20:501.2312+0.0003
      16.09 19:501.2211+0.0025
      16.09 18:501.2217+0.0003
      16.09 17:501.224+0.0043
      16.09 16:501.2184-0.001
      16.09 15:501.22+0.0002
      16.09 14:501.2127
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.77157
      макс: 1.3383
      за месяц:
        0.80237
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.81722+0.02097
      21.09.20260.79625-0.06155
      20.09.20260.8578-0.11726
      19.09.20260.97506-0.13694
      18.09.20261.112-0.0687
      17.09.20261.1807-0.0368
      16.09.20261.2175+0.0227
      15.09.20261.1948-0.0088
      14.09.20261.2036-0.024
      13.09.20261.2276+0.0001
      12.09.20261.2275+0.0107
      11.09.20261.2168+0.0208
      10.09.20261.196+0.039
      09.09.20261.157+0.011
      08.09.20261.146-0.0097
      07.09.20261.1557-0.061
      06.09.20261.2167-0.0179
      05.09.20261.2346-0.016
      04.09.20261.2506-0.0171
      03.09.20261.2677-0.029
      02.09.20261.2967+0.003
      01.09.20261.2937-0.0446
      31.08.20261.3383+0.027
      30.08.20261.3113-0.0105
      29.08.20261.3218+0.0438
      28.08.20261.278+0.0258
      27.08.20261.2522-0.0135
      26.08.20261.2657-0.0033
      25.08.20261.269+0.006
      23.08.20261.263
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.77157
      макс: 1.5439
      за квартал:
        0.80237
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.81722+0.02097
      21.09.20260.79625-0.06155
      20.09.20260.8578-0.11726
      19.09.20260.97506-0.13694
      18.09.20261.112-0.0687
      17.09.20261.1807-0.0368
      16.09.20261.2175+0.0227
      15.09.20261.1948-0.0088
      14.09.20261.2036-0.024
      13.09.20261.2276+0.0001
      12.09.20261.2275+0.0107
      11.09.20261.2168+0.0208
      10.09.20261.196+0.039
      09.09.20261.157+0.011
      08.09.20261.146-0.0097
      07.09.20261.1557-0.061
      06.09.20261.2167-0.0179
      05.09.20261.2346-0.016
      04.09.20261.2506-0.0171
      03.09.20261.2677-0.029
      02.09.20261.2967+0.003
      01.09.20261.2937-0.0446
      31.08.20261.3383+0.027
      30.08.20261.3113-0.0105
      29.08.20261.3218+0.0438
      28.08.20261.278+0.0258
      27.08.20261.2522-0.0135
      26.08.20261.2657-0.0033
      25.08.20261.269+0.006
      23.08.20261.263+0.0337
      22.08.20261.2293-0.0063
      21.08.20261.2356-0.0996
      20.08.20261.3352-0.0984
      19.08.20261.4336-0.061
      18.08.20261.4946+0.009
      17.08.20261.4856+0.0198
      16.08.20261.4658+0.1111
      15.08.20261.3547-0.0888
      14.08.20261.4435-0.0162
      13.08.20261.4597+0.0079
      12.08.20261.4518-0.0242
      11.08.20261.476-0.0122
      10.08.20261.4882-0.0093
      09.08.20261.4975+0.0085
      08.08.20261.489-0.0287
      07.08.20261.5177+0.0244
      06.08.20261.4933+0.0287
      05.08.20261.4646+0.0219
      04.08.20261.4427-0.0612
      03.08.20261.5039+0.0071
      02.08.20261.4968-0.0471
      01.08.20261.5439+0.0273
      31.07.20261.5166+0.0024
      30.07.20261.5142-0.0097
      29.07.20261.5239+0.0195
      28.07.20261.5044+0.0336
      27.07.20261.4708+0.0225
      26.07.20261.4483-0.0538
      25.07.20261.5021-0.0379
      24.07.20261.54+0.0341
      23.07.20261.5059+0.0263
      22.07.20261.4796+0.0115
      21.07.20261.4681-0.0118
      20.07.20261.4799-0.029
      19.07.20261.5089+0.0194
      18.07.20261.4895-0.0161
      17.07.20261.5056+0.0216
      16.07.20261.484+0.0166
      15.07.20261.4674+0.0091
      14.07.20261.4583-0.0044
      13.07.20261.4627-0.0193
      12.07.20261.482+0.0637
      11.07.20261.4183+0.0095
      10.07.20261.4088-0.0173
      09.07.20261.4261-0.0444
      08.07.20261.4705+0.0823
      07.07.20261.3882+0.0289
      06.07.20261.3593+0.0207
      05.07.20261.3386+0.0173
      04.07.20261.3213-0.0092
      03.07.20261.3305-0.0261
      02.07.20261.3566-0.0312
      01.07.20261.3878-0.0462
      30.06.20261.434+0.0038
      29.06.20261.4302-0.054
      28.06.20261.4842+0.048
      27.06.20261.4362-0.0438
      26.06.20261.48-0.0062
      25.06.20261.4862-0.0084
      24.06.20261.4946

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.