Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Avalanche

    Курс UNUS SED LEO (LEO) к Avalanche (AVAX)

    Обновлено: 09.08.2026 09:00:01UNUS SED LEO

    =
    Калькулятор LEO - AVAX / Обратный расчет: курс Avalanche к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно avalanche, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4799
      макс: 1.5137
      за сутки:
      1.5121  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:001.5121-0.0016
      09.08 08:501.5137+0.0012
      09.08 08:401.5125+0.0019
      09.08 08:301.5106+0.0021
      09.08 08:201.5085+0.0003
      09.08 08:101.5082+0.0023
      09.08 08:001.5059+0.0006
      09.08 07:501.5053+0.0007
      09.08 07:401.5046+0.0008
      09.08 07:301.5038-0.0023
      09.08 07:201.5061+0.0001
      09.08 07:101.506+0.0005
      09.08 07:031.5055+0.0003
      09.08 07:001.5052-0.0007
      09.08 06:501.5059+0.0016
      09.08 06:401.5043-0.0007
      09.08 06:301.505-0.0014
      09.08 06:201.5064+0.0047
      09.08 06:101.5017+0.0003
      09.08 06:001.5014+0.0015
      09.08 05:501.4999+0.0009
      09.08 05:401.499+0.0009
      09.08 05:301.4981+0.0012
      09.08 05:201.4969-0.0009
      09.08 05:101.4978-0.0007
      09.08 05:051.4985-
      09.08 05:031.4985-0.0001
      09.08 05:001.4986-0.0024
      09.08 04:501.501+0.0027
      09.08 04:401.4983+0.0007
      09.08 04:301.4976+0.0013
      09.08 04:201.4963-0.0008
      09.08 04:101.4971-0.0045
      09.08 04:001.5016+0.001
      09.08 03:501.5006-0.0001
      09.08 03:401.5007+0.0002
      09.08 03:301.5005+0.0003
      09.08 03:201.5002+0.001
      09.08 03:101.4992+0.0006
      09.08 03:051.4986+0.0006
      09.08 03:031.498-
      09.08 03:001.498-0.0006
      09.08 02:501.4986-0.0013
      09.08 02:401.4999-0.001
      09.08 02:301.5009-
      09.08 02:201.5009-0.0005
      09.08 02:101.5014+0.001
      09.08 02:001.5004+0.0017
      09.08 01:501.4987+0.0008
      09.08 01:401.4979+0.0011
      09.08 01:301.4968-0.0012
      09.08 01:201.498-0.0001
      09.08 01:101.4981+0.005
      09.08 01:031.4931+0.0023
      09.08 01:001.4908+0.0008
      09.08 00:501.49+0.0004
      09.08 00:401.4896+0.0005
      09.08 00:301.4891-0.0004
      09.08 00:201.4895-0.0002
      09.08 00:101.4897+0.0005
      09.08 00:001.4892+0.0001
      08.08 23:501.4891+0.0016
      08.08 23:401.4875-0.001
      08.08 23:301.4885-0.0003
      08.08 23:201.4888-0.0009
      08.08 23:101.4897+0.0021
      08.08 23:031.4876+0.0011
      08.08 23:001.4865-0.0007
      08.08 22:501.4872-0.0003
      08.08 22:401.4875-0.0009
      08.08 22:301.4884+0.0012
      08.08 22:201.4872+0.0003
      08.08 22:101.4869+0.001
      08.08 22:001.4859+0.0007
      08.08 21:501.4852-0.0014
      08.08 21:401.4866-0.0008
      08.08 21:301.4874+0.001
      08.08 21:201.4864+0.0005
      08.08 21:101.4859+0.0021
      08.08 21:031.4838+0.0007
      08.08 21:001.4831+0.0017
      08.08 20:501.4814-0.0003
      08.08 20:401.4817-0.0009
      08.08 20:301.4826-0.0006
      08.08 20:201.4832-0.0005
      08.08 20:101.4837+0.001
      08.08 20:001.4827-0.0001
      08.08 19:501.4828+0.0002
      08.08 19:401.4826+0.0012
      08.08 19:301.4814+0.0003
      08.08 19:201.4811-0.0024
      08.08 19:101.4835+0.0003
      08.08 19:031.4832-
      08.08 19:001.4832-0.0019
      08.08 18:501.4851+0.001
      08.08 18:401.4841+0.0016
      08.08 18:301.4825+0.0026
      08.08 18:201.4799-0.0009
      08.08 18:101.4808+0.0004
      08.08 18:001.4804-0.002
      08.08 17:501.4824+0.002
      08.08 17:401.4804-0.004
      08.08 17:301.4844-0.0018
      08.08 17:201.4862-0.0018
      08.08 17:101.488-0.0008
      08.08 17:031.4888+0.001
      08.08 17:001.4878+0.0014
      08.08 16:501.4864-0.0009
      08.08 16:401.4873-0.0001
      08.08 16:301.4874-0.0007
      08.08 16:201.4881+0.0026
      08.08 16:101.4855+0.0024
      08.08 16:001.4831-0.0001
      08.08 15:501.4832-0.0013
      08.08 15:401.4845+0.0005
      08.08 15:301.484+0.0002
      08.08 15:201.4838+0.0021
      08.08 15:101.4817+0.001
      08.08 15:031.4807-0.0001
      08.08 15:001.4808+0.0006
      08.08 14:501.4802-0.0002
      08.08 14:401.4804-0.0007
      08.08 14:301.4811+0.0007
      08.08 14:201.4804-0.007
      08.08 14:101.4874-0.0003
      08.08 14:001.4877-0.0008
      08.08 13:501.4885+0.0004
      08.08 13:401.4881+0.0004
      08.08 13:301.4877-0.0018
      08.08 13:201.4895+0.0073
      08.08 13:101.4822-0.0015
      08.08 13:031.4837+0.0001
      08.08 13:001.4836-0.0006
      08.08 12:501.4842+0.0025
      08.08 12:401.4817-0.0014
      08.08 12:301.4831-
      08.08 12:201.4831-0.0018
      08.08 12:101.4849-0.0013
      08.08 12:001.4862+0.0006
      08.08 11:501.4856+0.001
      08.08 11:401.4846-0.002
      08.08 11:301.4866-0.0018
      08.08 11:201.4884-0.0001
      08.08 11:101.4885-0.0005
      08.08 11:031.489+0.0004
      08.08 11:001.4886-0.0012
      08.08 10:501.4898-0.0002
      08.08 10:401.49-0.0004
      08.08 10:301.4904-0.0005
      08.08 10:201.4909+0.0014
      08.08 10:101.4895+0.0007
      08.08 10:001.4888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4144
      макс: 1.5272
      за неделю:
      1.5121  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:001.5121-0.0016
      09.08 08:501.5137+0.0006
      09.08 07:501.5053-0.0007
      09.08 06:501.5059+0.0015
      09.08 05:501.4999-0.0024
      09.08 04:501.501+0.001
      09.08 03:501.5006-0.0006
      09.08 02:501.4986+0.0017
      09.08 01:501.4987+0.0008
      09.08 00:501.49+0.0001
      08.08 23:501.4891-0.0007
      08.08 22:501.4872+0.0007
      08.08 21:501.4852+0.0017
      08.08 20:501.4814-0.0001
      08.08 19:501.4828-0.0019
      08.08 18:501.4851-0.002
      08.08 17:501.4824+0.0014
      08.08 16:501.4864-0.0001
      08.08 15:501.4832+0.0006
      08.08 14:501.4802-0.0008
      08.08 13:501.4885-0.0006
      08.08 12:501.4842+0.0006
      08.08 11:501.4856-0.0012
      08.08 10:501.4898+0.0006
      08.08 09:501.4882+0.0018
      08.08 08:501.4827+0.0004
      08.08 07:501.4892+0.0013
      08.08 06:501.4922-0.0019
      08.08 05:501.4888+0.0051
      08.08 04:501.4814-0.0009
      08.08 03:501.5176-0.001
      08.08 02:501.5184-0.0003
      08.08 01:501.5205+0.0024
      08.08 00:501.5106-0.0001
      07.08 23:501.5152+0.0004
      07.08 22:501.5136-0.0001
      07.08 21:501.5252+0.0015
      07.08 20:501.5258+0.0042
      07.08 19:501.5172+0.0002
      07.08 18:501.516+0.0068
      07.08 17:501.5123+0.0011
      07.08 16:501.5056-0.0016
      07.08 15:501.5082-
      07.08 14:501.5133-0.002
      07.08 13:501.5189+0.0006
      07.08 12:501.5133+0.0051
      07.08 11:501.5172-
      07.08 10:501.5208+0.0016
      07.08 09:501.5191-0.0026
      07.08 08:501.5272+0.0002
      07.08 07:501.5252+0.0019
      07.08 06:501.519-0.0015
      07.08 05:501.5181-0.0004
      07.08 04:501.521+0.0012
      07.08 03:501.519-0.0014
      07.08 02:501.5181+0.0007
      07.08 01:501.5114-0.0002
      07.08 00:501.5108-0.0015
      06.08 23:501.5106+0.0006
      06.08 22:501.5118+0.0001
      06.08 21:501.5136-0.0019
      06.08 20:501.5118-0.004
      06.08 19:501.5058-0.0017
      06.08 18:501.5098+0.0013
      06.08 17:501.5183-0.0002
      06.08 16:501.5195+0.0029
      06.08 15:501.5159+0.0007
      06.08 14:531.5131-0.0012
      06.08 13:501.5217+0.012
      06.08 12:501.4853-0.0022
      06.08 11:501.4628-0.0027
      06.08 10:501.4616+0.0003
      06.08 09:501.4617-0.0007
      06.08 08:501.4643-0.0002
      06.08 07:501.4639-0.0018
      06.08 06:501.466-0.0023
      06.08 05:501.4711-0.0014
      06.08 04:501.469-0.0013
      06.08 03:501.4657-
      06.08 02:501.4644+0.0014
      06.08 01:501.464-0.0047
      06.08 00:501.4673+0.0015
      05.08 23:501.4565+0.0007
      05.08 22:501.461+0.0003
      05.08 21:501.4606+0.0003
      05.08 20:501.4612-0.0004
      05.08 19:501.4623+0.0021
      05.08 18:501.4634+0.0001
      05.08 17:501.4703-0.0039
      05.08 16:501.4804+0.0029
      05.08 15:501.4591+0.0006
      05.08 14:501.4664-0.0005
      05.08 13:501.4655-0.0003
      05.08 12:501.464+0.002
      05.08 11:501.4636-0.0004
      05.08 10:501.4621+0.0002
      05.08 09:501.4601-0.0014
      05.08 08:501.4656-0.0005
      05.08 07:501.4704-0.0017
      05.08 06:501.4766+0.0012
      05.08 05:501.459-0.0007
      05.08 04:501.4655-
      05.08 03:501.4679+0.0015
      05.08 02:501.4603+0.0038
      05.08 01:501.4526-0.0006
      05.08 00:501.456+0.0008
      04.08 23:501.4544+0.0003
      04.08 22:501.4512-0.0011
      04.08 21:501.448+0.0005
      04.08 20:501.4525+0.0008
      04.08 19:501.4525-0.0003
      04.08 18:501.4447+0.0012
      04.08 17:501.4464+0.0003
      04.08 16:501.4447+0.0003
      04.08 15:501.4372+0.0031
      04.08 14:501.4311-
      04.08 13:501.4288-0.0037
      04.08 12:501.4429+0.0048
      04.08 11:501.4403-0.0012
      04.08 10:501.4332-0.0008
      04.08 09:501.4367+0.0038
      04.08 08:501.4239+0.0016
      04.08 07:501.4144+0.0009
      04.08 06:501.418-0.0163
      04.08 05:501.4267-0.0026
      04.08 04:501.4258-0.0009
      04.08 03:501.4818-0.0003
      04.08 02:501.4844-0.0013
      04.08 01:501.4866-0.0003
      04.08 00:501.4854-0.0016
      03.08 23:501.4865+0.0033
      03.08 22:501.4816-0.0051
      03.08 21:501.4908-0.0002
      03.08 20:501.4932-0.0006
      03.08 19:501.4952+0.0032
      03.08 18:501.4965-0.0015
      03.08 17:501.4982-0.0069
      03.08 16:501.5025-0.0003
      03.08 15:501.5157+0.0013
      03.08 14:501.5144+0.0002
      03.08 13:501.5148-0.0033
      03.08 12:501.5197-0.003
      03.08 11:501.5246-0.0002
      03.08 10:501.5272+0.0015
      03.08 09:501.5269-0.0036
      03.08 08:501.5252+0.0039
      03.08 07:501.515-0.0012
      03.08 06:501.5188+0.0024
      03.08 05:501.5047+0.0013
      03.08 04:501.4973-0.0018
      03.08 03:501.4956-0.0032
      03.08 02:501.4931-0.0058
      03.08 01:501.4808+0.0063
      03.08 00:501.4663-0.0021
      02.08 23:501.4833-0.0019
      02.08 22:501.4809+0.0023
      02.08 21:501.4687+0.0008
      02.08 20:501.4718-0.0003
      02.08 19:501.4819-0.004
      02.08 18:501.4828+0.0008
      02.08 17:501.4845-0.0009
      02.08 16:501.4861+0.001
      02.08 15:501.4866+0.0038
      02.08 14:501.4789-0.0014
      02.08 13:501.4849+0.0033
      02.08 12:501.4733-0.0011
      02.08 11:501.4873-0.0029
      02.08 10:501.4851-0.0015
      02.08 09:501.4829
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.4088
      макс: 1.5439
      за месяц:
      1.5121  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20261.489-0.0287
      07.08.20261.5177+0.0244
      06.08.20261.4933+0.0287
      05.08.20261.4646+0.0219
      04.08.20261.4427-0.0612
      03.08.20261.5039+0.0071
      02.08.20261.4968-0.0471
      01.08.20261.5439+0.0273
      31.07.20261.5166+0.0024
      30.07.20261.5142-0.0097
      29.07.20261.5239+0.0195
      28.07.20261.5044+0.0336
      27.07.20261.4708+0.0225
      26.07.20261.4483-0.0538
      25.07.20261.5021-0.0379
      24.07.20261.54+0.0341
      23.07.20261.5059+0.0263
      22.07.20261.4796+0.0115
      21.07.20261.4681-0.0118
      20.07.20261.4799-0.029
      19.07.20261.5089+0.0194
      18.07.20261.4895-0.0161
      17.07.20261.5056+0.0216
      16.07.20261.484+0.0166
      15.07.20261.4674+0.0091
      14.07.20261.4583-0.0044
      13.07.20261.4627-0.0193
      12.07.20261.482+0.0637
      11.07.20261.4183+0.0095
      10.07.20261.4088-0.0173
      09.07.20261.4261
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.0038
      макс: 1.5794
      за квартал:
      1.5121  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.20261.489-0.0287
      07.08.20261.5177+0.0244
      06.08.20261.4933+0.0287
      05.08.20261.4646+0.0219
      04.08.20261.4427-0.0612
      03.08.20261.5039+0.0071
      02.08.20261.4968-0.0471
      01.08.20261.5439+0.0273
      31.07.20261.5166+0.0024
      30.07.20261.5142-0.0097
      29.07.20261.5239+0.0195
      28.07.20261.5044+0.0336
      27.07.20261.4708+0.0225
      26.07.20261.4483-0.0538
      25.07.20261.5021-0.0379
      24.07.20261.54+0.0341
      23.07.20261.5059+0.0263
      22.07.20261.4796+0.0115
      21.07.20261.4681-0.0118
      20.07.20261.4799-0.029
      19.07.20261.5089+0.0194
      18.07.20261.4895-0.0161
      17.07.20261.5056+0.0216
      16.07.20261.484+0.0166
      15.07.20261.4674+0.0091
      14.07.20261.4583-0.0044
      13.07.20261.4627-0.0193
      12.07.20261.482+0.0637
      11.07.20261.4183+0.0095
      10.07.20261.4088-0.0173
      09.07.20261.4261-0.0444
      08.07.20261.4705+0.0823
      07.07.20261.3882+0.0289
      06.07.20261.3593+0.0207
      05.07.20261.3386+0.0173
      04.07.20261.3213-0.0092
      03.07.20261.3305-0.0261
      02.07.20261.3566-0.0312
      01.07.20261.3878-0.0462
      30.06.20261.434+0.0038
      29.06.20261.4302-0.054
      28.06.20261.4842+0.048
      27.06.20261.4362-0.0438
      26.06.20261.48-0.0062
      25.06.20261.4862-0.0084
      24.06.20261.4946-0.0213
      23.06.20261.5159-0.0059
      22.06.20261.5218-0.0112
      21.06.20261.533-0.0365
      20.06.20261.5695-0.0099
      19.06.20261.5794+0.1006
      18.06.20261.4788+0.0627
      17.06.20261.4161-0.0044
      16.06.20261.4205-0.0071
      15.06.20261.4276-0.0424
      14.06.20261.47+0.0283
      13.06.20261.4417-0.002
      12.06.20261.4437+0.0007
      11.06.20261.443-0.0141
      10.06.20261.4571+0.0414
      09.06.20261.4157-0.0038
      08.06.20261.4195+0.0028
      07.06.20261.4167-0.0204
      06.06.20261.4371+0.0584
      05.06.20261.3787+0.1021
      04.06.20261.2766+0.0491
      03.06.20261.2275+0.0557
      02.06.20261.1718+0.0454
      01.06.20261.1264+0.0039
      31.05.20261.1225-0.0036
      30.05.20261.1261+0.0027
      29.05.20261.1234-0.0078
      28.05.20261.1312+0.0322
      27.05.20261.099+0.017
      26.05.20261.082+0.0074
      25.05.20261.0746-0.0096
      24.05.20261.0842-0.005
      23.05.20261.0892+0.0286
      22.05.20261.0606-0.0066
      21.05.20261.0672-0.0209
      20.05.20261.0881-0.0066
      19.05.20261.0947-0.0065
      18.05.20261.1012+0.0172
      17.05.20261.084+0.0154
      16.05.20261.0686+0.0157
      15.05.20261.0529+0.0237
      14.05.20261.0292+0.0157
      13.05.20261.0135-0.011
      12.05.20261.0245+0.0207
      11.05.20261.0038-0.0065
      10.05.20261.0103

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.