Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Avalanche

    Курс UNUS SED LEO (LEO) к Avalanche (AVAX)

    Обновлено: 17.08.2026 14:30:01UNUS SED LEO

    =
    Калькулятор LEO - AVAX / Обратный расчет: курс Avalanche к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно avalanche, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4524
      макс: 1.4917
      за сутки:
      1.4886  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      17.08 14:301.4886+0.0004
      17.08 14:201.4882+0.0018
      17.08 14:101.4864+0.0005
      17.08 14:001.4859+0.0011
      17.08 13:501.4848-0.0013
      17.08 13:401.4861-0.0046
      17.08 13:301.4907+0.0018
      17.08 13:201.4889-0.0003
      17.08 13:101.4892-0.0012
      17.08 13:031.4904-0.0003
      17.08 13:001.4907+0.0014
      17.08 12:501.4893-0.001
      17.08 12:401.4903-0.0007
      17.08 12:301.491-0.0007
      17.08 12:201.4917+0.0002
      17.08 12:001.4915+0.0006
      17.08 11:501.4909+0.0005
      17.08 11:401.4904+0.0004
      17.08 11:301.49+0.0018
      17.08 11:201.4882+0.0026
      17.08 11:101.4856+0.0034
      17.08 11:031.4822+0.0002
      17.08 11:001.482-0.0004
      17.08 10:501.4824+0.0006
      17.08 10:401.4818-0.0001
      17.08 10:301.4819-0.0008
      17.08 10:201.4827+0.0007
      17.08 10:101.482+0.0014
      17.08 10:001.4806-0.001
      17.08 09:501.4816-0.0063
      17.08 09:401.4879-
      17.08 09:301.4879+0.0036
      17.08 09:201.4843+0.0006
      17.08 09:101.4837-0.0015
      17.08 09:031.4852+0.0009
      17.08 09:001.4843+0.0028
      17.08 08:501.4815+0.001
      17.08 08:401.4805+0.0007
      17.08 08:301.4798+0.0016
      17.08 08:201.4782+0.0017
      17.08 08:101.4765+0.0005
      17.08 08:001.476+0.0002
      17.08 07:501.4758+0.0076
      17.08 07:401.4682+0.0002
      17.08 07:301.468+0.0004
      17.08 07:201.4676-0.0028
      17.08 07:101.4704-0.0104
      17.08 07:031.4808+0.0089
      17.08 07:001.4719-0.0016
      17.08 06:501.4735+0.0004
      17.08 06:401.4731+0.001
      17.08 06:301.4721+0.0003
      17.08 06:201.4718+0.0004
      17.08 06:101.4714+0.0016
      17.08 06:001.4698-0.0009
      17.08 05:501.4707-0.0007
      17.08 05:401.4714-0.0041
      17.08 05:301.4755-0.0021
      17.08 05:201.4776-0.0006
      17.08 05:101.4782+0.001
      17.08 05:031.4772+0.0007
      17.08 05:001.4765-0.0146
      17.08 04:501.4911+0.0125
      17.08 04:401.4786+0.0098
      17.08 04:301.4688-0.0005
      17.08 04:201.4693-0.0002
      17.08 04:101.4695-0.0113
      17.08 04:001.4808+0.0003
      17.08 03:501.4805-0.0007
      17.08 03:401.4812-0.001
      17.08 03:301.4822+0.0017
      17.08 03:201.4805+0.0067
      17.08 03:101.4738-0.0015
      17.08 03:031.4753-0.0003
      17.08 03:001.4756+0.0009
      17.08 02:501.4747-0.0004
      17.08 02:401.4751+0.0007
      17.08 02:301.4744+0.0007
      17.08 02:201.4737-0.0017
      17.08 02:101.4754-0.0003
      17.08 02:001.4757-0.0028
      17.08 01:501.4785-0.001
      17.08 01:401.4795+0.0006
      17.08 01:301.4789+0.0001
      17.08 01:201.4788-0.0027
      17.08 01:101.4815-0.0005
      17.08 01:031.482+0.0007
      17.08 01:001.4813+0.0004
      17.08 00:501.4809+0.0036
      17.08 00:401.4773-0.0004
      17.08 00:301.4777-0.0001
      17.08 00:201.4778+0.0011
      17.08 00:101.4767+0.0013
      17.08 00:001.4754+0.0009
      16.08 23:501.4745+0.0018
      16.08 23:401.4727-0.0023
      16.08 23:301.475+0.0021
      16.08 23:201.4729+0.0007
      16.08 23:101.4722+0.0003
      16.08 23:031.4719-0.0002
      16.08 23:001.4721+0.0006
      16.08 22:501.4715+0.0004
      16.08 22:401.4711-0.0007
      16.08 22:301.4718-0.0012
      16.08 22:201.473-0.0001
      16.08 22:101.4731-0.0004
      16.08 22:001.4735+0.0013
      16.08 21:501.4722-
      16.08 21:401.4722-0.0005
      16.08 21:301.4727+0.0011
      16.08 21:201.4716-0.001
      16.08 21:101.4726+0.0037
      16.08 21:031.4689+0.0005
      16.08 21:001.4684+0.0019
      16.08 20:501.4665+0.0007
      16.08 20:401.4658-0.0004
      16.08 20:301.4662-0.001
      16.08 20:201.4672+0.0013
      16.08 20:101.4659+0.0015
      16.08 20:001.4644+0.0016
      16.08 19:501.4628+0.0034
      16.08 19:401.4594+0.0031
      16.08 19:301.4563+0.0032
      16.08 19:201.4531-
      16.08 19:101.4531+0.0007
      16.08 19:031.4524-0.0004
      16.08 19:001.4528-0.0003
      16.08 18:501.4531-0.0011
      16.08 18:401.4542-0.0028
      16.08 18:301.457-0.0003
      16.08 18:201.4573-0.0004
      16.08 18:101.4577-0.0024
      16.08 18:001.4601+0.0011
      16.08 17:501.459-0.0001
      16.08 17:401.4591-0.0027
      16.08 17:301.4618-0.0019
      16.08 17:201.4637-0.002
      16.08 17:101.4657-0.0009
      16.08 17:031.4666-0.0003
      16.08 17:001.4669-0.0004
      16.08 16:501.4673+0.0019
      16.08 16:401.4654+0.0002
      16.08 16:301.4652+0.0008
      16.08 16:201.4644+0.0006
      16.08 16:101.4638-0.0071
      16.08 16:021.4709+0.0064
      16.08 15:521.4645-0.0074
      16.08 15:421.4719+0.0066
      16.08 15:221.4653+0.0006
      16.08 15:101.4647-0.0001
      16.08 15:031.4648-0.0009
      16.08 15:001.4657
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2935
      макс: 1.5175
      за неделю:
      1.4886  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      17.08 14:301.4886+0.0011
      17.08 13:501.4848+0.0014
      17.08 12:501.4893+0.0006
      17.08 11:501.4909-0.0004
      17.08 10:501.4824-0.001
      17.08 09:501.4816+0.0028
      17.08 08:501.4815+0.0002
      17.08 07:501.4758-0.0016
      17.08 06:501.4735-0.0009
      17.08 05:501.4707-0.0146
      17.08 04:501.4911+0.0003
      17.08 03:501.4805+0.0009
      17.08 02:501.4747-0.0028
      17.08 01:501.4785+0.0004
      17.08 00:501.4809+0.0009
      16.08 23:501.4745+0.0006
      16.08 22:501.4715+0.0013
      16.08 21:501.4722+0.0019
      16.08 20:501.4665+0.0016
      16.08 19:501.4628-0.0003
      16.08 18:501.4531+0.0011
      16.08 17:501.459-0.0004
      16.08 16:501.4673+0.0064
      16.08 15:521.4645+0.002
      16.08 14:501.4637+0.0094
      16.08 13:501.4526+0.0007
      16.08 12:501.4545+0.0011
      16.08 11:501.457+0.0006
      16.08 10:501.4657-0.0062
      16.08 09:501.4714+0.0007
      16.08 08:501.4817-0.0001
      16.08 07:501.4833-0.0047
      16.08 06:501.4851-0.0009
      16.08 05:501.4752-0.0055
      16.08 04:501.4813-0.0009
      16.08 03:501.417-0.0013
      16.08 02:501.4147+0.0029
      16.08 01:501.3943+0.0009
      16.08 00:501.3738+0.0008
      15.08 23:501.3736+0.001
      15.08 22:501.3727-0.0004
      15.08 21:501.3748+0.0008
      15.08 20:501.3739+0.0006
      15.08 19:501.3751+0.0014
      15.08 18:501.3566-0.0015
      15.08 17:501.3588-0.0009
      15.08 16:501.3574+0.001
      15.08 15:501.3506+0.0013
      15.08 14:501.3468+0.0003
      15.08 13:501.3506+0.0106
      15.08 12:501.3364-0.0019
      15.08 11:501.332+0.0139
      15.08 10:501.3156-0.0002
      15.08 09:501.3197+0.0016
      15.08 08:501.3071-
      15.08 07:501.2965+0.0022
      15.08 06:501.2935-0.0372
      15.08 05:501.3279-0.0097
      15.08 04:501.4003+0.0003
      15.08 03:501.4225+0.0021
      15.08 02:501.425-0.0005
      15.08 01:501.4378+0.0011
      15.08 00:501.4428+0.0009
      14.08 23:501.4374+0.0009
      14.08 22:501.4346+0.0006
      14.08 21:501.4379+0.0031
      14.08 20:501.4289+0.0001
      14.08 19:501.4346-0.0016
      14.08 18:501.4375+0.0024
      14.08 17:501.4451-0.0012
      14.08 16:501.4465-0.0004
      14.08 15:501.453-0.0014
      14.08 14:501.4546+0.0001
      14.08 13:501.4515+0.0002
      14.08 12:501.4538+0.0044
      14.08 11:501.4451-0.0018
      14.08 10:501.451+0.0009
      14.08 09:501.4469-0.0014
      14.08 08:501.4352-0.0006
      14.08 07:501.434+0.0027
      14.08 06:501.437-0.0073
      14.08 05:501.4386+0.0107
      14.08 04:501.4188-0.0018
      14.08 03:501.4727-0.0007
      14.08 02:501.4742-0.0004
      14.08 01:501.4761+0.0015
      14.08 00:501.4811-0.0001
      13.08 23:501.4816+0.0014
      13.08 22:501.4776-0.0024
      13.08 21:501.4789-0.0003
      13.08 20:501.4807+0.0001
      13.08 19:501.4845+0.0022
      13.08 18:501.4748+0.0017
      13.08 17:501.46+0.0028
      13.08 16:501.4506-0.0027
      13.08 15:501.4439-0.0009
      13.08 14:501.4514-0.0002
      13.08 13:501.4466+0.0004
      13.08 12:501.4497+0.0009
      13.08 11:501.4428-0.0013
      13.08 10:501.442+0.0008
      13.08 09:501.4386-0.002
      13.08 08:501.4422-0.0019
      13.08 07:501.446-0.0073
      13.08 06:501.4509-0.0061
      13.08 05:501.4735+0.0012
      13.08 04:501.4675-0.0015
      13.08 03:501.4368-0.0013
      13.08 02:501.4474+0.0016
      13.08 01:501.4473+0.001
      13.08 00:501.4361+0.0033
      12.08 23:501.4264+0.0089
      12.08 22:501.4325-
      12.08 21:501.433-0.0028
      12.08 20:501.442+0.0004
      12.08 19:501.4328-0.0001
      12.08 18:501.4333+0.0032
      12.08 17:501.4458+0.0117
      12.08 16:501.4278+0.0097
      12.08 15:501.4169-0.0003
      12.08 14:501.4525-0.0019
      12.08 13:501.4586+0.0004
      12.08 12:501.4652+0.0025
      12.08 11:501.4682-0.0036
      12.08 10:501.4743+0.0013
      12.08 09:501.4663-0.0005
      12.08 08:501.4572+0.0003
      12.08 07:501.4564+0.0028
      12.08 06:501.4575+0.0002
      12.08 05:501.4564-0.0438
      12.08 04:501.4918-0.0004
      12.08 03:501.4981-0.0004
      12.08 02:501.4902-0.0015
      12.08 01:501.492-0.0001
      12.08 00:501.4952+0.0001
      11.08 23:501.4924-0.0022
      11.08 22:501.5024+0.0002
      11.08 21:501.5098-0.0006
      11.08 20:501.5144+0.0013
      11.08 19:501.5117+0.0011
      11.08 18:501.5175+0.0348
      11.08 17:501.473+0.002
      11.08 16:501.4591-0.0004
      11.08 15:501.4516-
      11.08 14:501.444-0.0016
      11.08 13:501.4476+0.0013
      11.08 12:501.4407-0.0005
      11.08 11:501.4635+0.0012
      11.08 10:501.4673+0.0043
      11.08 09:501.4625+0.0022
      11.08 08:501.4594-0.0015
      11.08 07:501.4587-0.0018
      11.08 06:501.4575-0.0034
      11.08 05:501.456-0.0116
      11.08 04:501.4712+0.0002
      11.08 03:501.4905-0.0008
      11.08 02:501.5007-0.0031
      11.08 01:501.5066+0.0016
      11.08 00:501.5024+0.0004
      10.08 23:501.4973+0.0013
      10.08 22:501.4904-0.0006
      10.08 21:501.49+0.0039
      10.08 20:501.4878+0.0048
      10.08 19:501.4946-
      10.08 18:501.4851+0.0032
      10.08 17:501.4716+0.0012
      10.08 16:501.4803+0.0034
      10.08 15:501.4738-0.0014
      10.08 14:501.4784
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.2935
      макс: 1.5439
      за месяц:
      1.4886  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.08.20261.4658+0.1111
      15.08.20261.3547-0.0888
      14.08.20261.4435-0.0162
      13.08.20261.4597+0.0079
      12.08.20261.4518-0.0242
      11.08.20261.476-0.0122
      10.08.20261.4882-0.0093
      09.08.20261.4975+0.0085
      08.08.20261.489-0.0287
      07.08.20261.5177+0.0244
      06.08.20261.4933+0.0287
      05.08.20261.4646+0.0219
      04.08.20261.4427-0.0612
      03.08.20261.5039+0.0071
      02.08.20261.4968-0.0471
      01.08.20261.5439+0.0273
      31.07.20261.5166+0.0024
      30.07.20261.5142-0.0097
      29.07.20261.5239+0.0195
      28.07.20261.5044+0.0336
      27.07.20261.4708+0.0225
      26.07.20261.4483-0.0538
      25.07.20261.5021-0.0379
      24.07.20261.54+0.0341
      23.07.20261.5059+0.0263
      22.07.20261.4796+0.0115
      21.07.20261.4681-0.0118
      20.07.20261.4799-0.029
      19.07.20261.5089+0.0194
      18.07.20261.4895-0.0161
      17.07.20261.5056
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.0606
      макс: 1.5794
      за квартал:
      1.4886  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.08.20261.4658+0.1111
      15.08.20261.3547-0.0888
      14.08.20261.4435-0.0162
      13.08.20261.4597+0.0079
      12.08.20261.4518-0.0242
      11.08.20261.476-0.0122
      10.08.20261.4882-0.0093
      09.08.20261.4975+0.0085
      08.08.20261.489-0.0287
      07.08.20261.5177+0.0244
      06.08.20261.4933+0.0287
      05.08.20261.4646+0.0219
      04.08.20261.4427-0.0612
      03.08.20261.5039+0.0071
      02.08.20261.4968-0.0471
      01.08.20261.5439+0.0273
      31.07.20261.5166+0.0024
      30.07.20261.5142-0.0097
      29.07.20261.5239+0.0195
      28.07.20261.5044+0.0336
      27.07.20261.4708+0.0225
      26.07.20261.4483-0.0538
      25.07.20261.5021-0.0379
      24.07.20261.54+0.0341
      23.07.20261.5059+0.0263
      22.07.20261.4796+0.0115
      21.07.20261.4681-0.0118
      20.07.20261.4799-0.029
      19.07.20261.5089+0.0194
      18.07.20261.4895-0.0161
      17.07.20261.5056+0.0216
      16.07.20261.484+0.0166
      15.07.20261.4674+0.0091
      14.07.20261.4583-0.0044
      13.07.20261.4627-0.0193
      12.07.20261.482+0.0637
      11.07.20261.4183+0.0095
      10.07.20261.4088-0.0173
      09.07.20261.4261-0.0444
      08.07.20261.4705+0.0823
      07.07.20261.3882+0.0289
      06.07.20261.3593+0.0207
      05.07.20261.3386+0.0173
      04.07.20261.3213-0.0092
      03.07.20261.3305-0.0261
      02.07.20261.3566-0.0312
      01.07.20261.3878-0.0462
      30.06.20261.434+0.0038
      29.06.20261.4302-0.054
      28.06.20261.4842+0.048
      27.06.20261.4362-0.0438
      26.06.20261.48-0.0062
      25.06.20261.4862-0.0084
      24.06.20261.4946-0.0213
      23.06.20261.5159-0.0059
      22.06.20261.5218-0.0112
      21.06.20261.533-0.0365
      20.06.20261.5695-0.0099
      19.06.20261.5794+0.1006
      18.06.20261.4788+0.0627
      17.06.20261.4161-0.0044
      16.06.20261.4205-0.0071
      15.06.20261.4276-0.0424
      14.06.20261.47+0.0283
      13.06.20261.4417-0.002
      12.06.20261.4437+0.0007
      11.06.20261.443-0.0141
      10.06.20261.4571+0.0414
      09.06.20261.4157-0.0038
      08.06.20261.4195+0.0028
      07.06.20261.4167-0.0204
      06.06.20261.4371+0.0584
      05.06.20261.3787+0.1021
      04.06.20261.2766+0.0491
      03.06.20261.2275+0.0557
      02.06.20261.1718+0.0454
      01.06.20261.1264+0.0039
      31.05.20261.1225-0.0036
      30.05.20261.1261+0.0027
      29.05.20261.1234-0.0078
      28.05.20261.1312+0.0322
      27.05.20261.099+0.017
      26.05.20261.082+0.0074
      25.05.20261.0746-0.0096
      24.05.20261.0842-0.005
      23.05.20261.0892+0.0286
      22.05.20261.0606-0.0066
      21.05.20261.0672-0.0209
      20.05.20261.0881-0.0066
      19.05.20261.0947-0.0065
      18.05.20261.1012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.