Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » UNUS SED LEO

    Курс Avalanche (AVAX) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 14:30:01Avalanche

    =
    Калькулятор AVAX - LEO / Обратный расчет: курс UNUS SED LEO к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно unus sed leo, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2023
      макс: 1.2643
      за сутки:
        1.2296

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.09 14:301.2296-0.0128
      23.09 14:201.2424-0.0081
      23.09 14:101.2505+0.0042
      23.09 14:001.2463-0.0002
      23.09 13:501.2465+0.0122
      23.09 13:401.2343+0.0023
      23.09 13:301.232-0.0093
      23.09 13:201.2413+0.0023
      23.09 13:101.239+0.0035
      23.09 13:031.2355-0.0006
      23.09 13:001.2361-0.0048
      23.09 12:501.2409+0.0068
      23.09 12:401.2341-0.0003
      23.09 12:301.2344+0.001
      23.09 12:201.2334+0.0038
      23.09 12:101.2296+0.0017
      23.09 12:001.2279-0.0104
      23.09 11:501.2383-0.0017
      23.09 11:401.24+0.0016
      23.09 11:301.2384+0.0019
      23.09 11:201.2365+0.0039
      23.09 11:101.2326-0.0061
      23.09 11:031.2387+0.0011
      23.09 11:001.2376-0.0001
      23.09 10:501.2377-0.0014
      23.09 10:401.2391-0.0014
      23.09 10:301.2405-
      23.09 10:201.2405-0.0004
      23.09 10:101.2409-0.0018
      23.09 10:001.2427-0.0028
      23.09 09:501.2455-0.0011
      23.09 09:401.2466+0.0003
      23.09 09:301.2463-0.0006
      23.09 09:201.2469-0.0003
      23.09 09:101.2472+0.0022
      23.09 09:031.245+0.0006
      23.09 09:001.2444-0.0067
      23.09 08:501.2511+0.0018
      23.09 08:401.2493-0.0008
      23.09 08:301.2501+0.0068
      23.09 08:201.2433+0.0027
      23.09 08:101.2406+0.0003
      23.09 08:001.2403-0.0048
      23.09 07:501.2451-0.0018
      23.09 07:401.2469-0.0026
      23.09 07:301.2495+0.0043
      23.09 07:201.2452-0.0026
      23.09 07:101.2478-0.0019
      23.09 07:031.2497-0.0005
      23.09 07:001.2502+0.0008
      23.09 06:501.2494-0.0039
      23.09 06:401.2533+0.0019
      23.09 06:301.2514+0.0001
      23.09 06:201.2513+0.0013
      23.09 06:101.25-0.0023
      23.09 06:001.2523+0.0001
      23.09 05:501.2522+0.0058
      23.09 05:401.2464+0.0093
      23.09 05:301.2371-0.0015
      23.09 05:201.2386+0.0093
      23.09 05:101.2293+0.0013
      23.09 05:031.228+0.0003
      23.09 05:001.2277-0.0009
      23.09 04:501.2286-0.0029
      23.09 04:401.2315-0.0047
      23.09 04:301.2362-0.0049
      23.09 04:201.2411+0.0036
      23.09 04:101.2375-0.0011
      23.09 04:001.2386-0.0085
      23.09 03:501.2471-0.0016
      23.09 03:401.2487-0.0039
      23.09 03:301.2526+0.0008
      23.09 03:201.2518-0.0027
      23.09 03:101.2545-0.0082
      23.09 03:031.2627+0.0059
      23.09 03:001.2568+0.003
      23.09 02:501.2538+0.0058
      23.09 02:401.248-0.0044
      23.09 02:301.2524-0.009
      23.09 02:201.2614-0.0029
      23.09 02:101.2643+0.0108
      23.09 02:001.2535+0.0046
      23.09 01:501.2489+0.0008
      23.09 01:401.2481+0.007
      23.09 01:301.2411-
      23.09 01:201.2411+0.0014
      23.09 01:101.2397+0.0042
      23.09 01:031.2355+0.0012
      23.09 01:001.2343+0.0013
      23.09 00:501.233-
      23.09 00:401.233+0.0033
      23.09 00:301.2297+0.0023
      23.09 00:201.2274+0.0004
      23.09 00:101.227+0.0008
      23.09 00:001.2262+0.0035
      22.09 23:501.2227-
      22.09 23:401.2227+0.0036
      22.09 23:301.2191+0.0007
      22.09 23:201.2184-0.0027
      22.09 23:101.2211-0.0018
      22.09 23:031.2229+0.0011
      22.09 23:001.2218-0.0027
      22.09 22:501.2245-0.0007
      22.09 22:401.2252+0.0006
      22.09 22:301.2246-0.0065
      22.09 22:201.2311-0.0017
      22.09 22:101.2328+0.0083
      22.09 22:001.2245+0.0001
      22.09 21:501.2244+0.0021
      22.09 21:401.2223-0.0018
      22.09 21:301.2241-0.0044
      22.09 21:201.2285+0.0028
      22.09 21:101.2257-0.0049
      22.09 21:031.2306-0.0008
      22.09 21:001.2314+0.0008
      22.09 20:501.2306+0.0006
      22.09 20:401.23-0.0004
      22.09 20:301.2304+0.0008
      22.09 20:201.2296-0.0017
      22.09 20:101.2313-0.0034
      22.09 20:001.2347+0.001
      22.09 19:501.2337-0.0056
      22.09 19:401.2393-0.0016
      22.09 19:301.2409-0.0007
      22.09 19:201.2416-0.0032
      22.09 19:101.2448+0.0049
      22.09 19:031.2399-0.0019
      22.09 19:001.2418+0.001
      22.09 18:501.2408-0.002
      22.09 18:401.2428-0.0013
      22.09 18:301.2441+0.0111
      22.09 18:201.233-0.002
      22.09 18:101.235+0.0086
      22.09 18:001.2264+0.0013
      22.09 17:501.2251+0.0044
      22.09 17:401.2207-0.012
      22.09 17:301.2327+0.0024
      22.09 17:201.2303+0.0054
      22.09 17:101.2249-0.0011
      22.09 17:031.226-0.0002
      22.09 17:001.2262+0.0031
      22.09 16:501.2231-0.0012
      22.09 16:401.2243+0.0041
      22.09 16:301.2202+0.0007
      22.09 16:201.2195+0.0023
      22.09 16:101.2172+0.0096
      22.09 16:001.2076+0.0026
      22.09 15:501.205+0.0004
      22.09 15:401.2046-0.0027
      22.09 15:301.2073+0.005
      22.09 15:201.2023-0.0023
      22.09 15:101.2046-0.005
      22.09 15:031.2096-0.0014
      22.09 15:001.211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81225
      макс: 1.2961
      за неделю:
      1.2296  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.09 14:301.2296-0.0002
      23.09 13:501.2465-0.0048
      23.09 12:501.2409-0.0104
      23.09 11:501.2383-0.0001
      23.09 10:501.2377-0.0028
      23.09 09:501.2455-0.0067
      23.09 08:501.2511-0.0048
      23.09 07:501.2451+0.0008
      23.09 06:501.2494+0.0001
      23.09 05:501.2522-0.0009
      23.09 04:501.2286-0.0085
      23.09 03:501.2471+0.003
      23.09 02:501.2538+0.0046
      23.09 01:501.2489+0.0013
      23.09 00:501.233+0.0035
      22.09 23:501.2227-0.0027
      22.09 22:501.2245+0.0001
      22.09 21:501.2244+0.0008
      22.09 20:501.2306+0.001
      22.09 19:501.2337+0.001
      22.09 18:501.2408+0.0013
      22.09 17:501.2251+0.0031
      22.09 16:501.2231+0.0026
      22.09 15:501.205-0.0076
      22.09 14:501.2186+0.0027
      22.09 13:501.2141+0.0004
      22.09 12:501.2167-0.0017
      22.09 11:501.216+0.0003
      22.09 10:501.1939-0.0063
      22.09 09:501.1966+0.0001
      22.09 08:501.1956-0.0113
      22.09 07:501.2137-0.0013
      22.09 06:501.2263-0.0015
      22.09 05:501.244+0.0046
      22.09 04:501.2392-0.0057
      22.09 03:501.2477+0.0009
      22.09 02:501.2502-0.0001
      22.09 01:501.2536-0.0007
      22.09 00:501.2644+0.0059
      21.09 23:501.2379+0.0033
      21.09 22:501.2309+0.0011
      21.09 21:501.2206-0.0186
      21.09 20:501.232+0.0005
      21.09 19:501.244-0.0064
      21.09 18:501.2574-0.0006
      21.09 17:501.2522+0.0037
      21.09 16:501.2587+0.002
      21.09 15:501.2809-0.0118
      21.09 14:501.278+0.0014
      21.09 13:501.2802-0.0038
      21.09 12:501.2593-0.0047
      21.09 11:501.2525-0.0032
      21.09 10:501.229-0.0069
      21.09 09:501.2503-0.0039
      21.09 08:501.2746-0.0043
      21.09 07:501.2961+0.0003
      21.09 06:501.2542-0.0085
      21.09 05:501.2559-0.0135
      21.09 04:501.2654+0.0056
      21.09 03:501.2942+0.005
      21.09 02:501.2657-0.0011
      21.09 01:501.2634+0.0013
      21.09 00:501.2638-0.0012
      20.09 23:501.2531-0.0047
      20.09 22:501.2517-0.0071
      20.09 21:501.2513-0.0088
      20.09 20:501.2371+0.0149
      20.09 19:501.2484+0.0117
      20.09 18:501.2577-0.0006
      20.09 17:501.2185+0.0061
      20.09 16:501.1796+0.0003
      20.09 15:501.1532+0.03
      20.09 14:501.1271+0.0011
      20.09 13:501.093-0.0007
      20.09 12:501.103-0.0011
      20.09 11:501.0817+0.002
      20.09 10:501.076+0.001
      20.09 09:501.0934+0.0023
      20.09 08:501.0775+0.0045
      20.09 07:501.0769+0.0027
      20.09 06:501.0721+0.0009
      20.09 05:501.0715-0.0013
      20.09 04:501.0988-0.0236
      20.09 03:501.1918-0.0008
      20.09 02:501.1348+0.0029
      20.09 01:501.0973+0.0043
      20.09 00:501.0865+0.003
      19.09 23:501.0888-0.0132
      19.09 22:501.0947+0.0062
      19.09 21:501.0911-0.0028
      19.09 20:501.0879+0.0024
      19.09 19:501.0802+0.002
      19.09 18:501.057+0.0074
      19.09 17:501.0487-0.0041
      19.09 16:501.0541+0.0107
      19.09 15:501.0381+0.0046
      19.09 14:501.0484+0.0078
      19.09 13:501.0255+0.0006
      19.09 12:501.0084+0.00777
      19.09 11:500.98319-0.00027
      19.09 10:500.96576-0.0042
      19.09 09:500.96034-0.00253
      19.09 08:500.95527+0.00304
      19.09 07:500.94249+0.00101
      19.09 06:500.95285+0.00345
      19.09 05:500.96132+0.00854
      19.09 04:500.96681+0.00218
      19.09 03:500.93365+0.00024
      19.09 02:500.91973-0.0005
      19.09 01:500.91963-0.00263
      19.09 00:500.929-0.00141
      18.09 23:500.9253-0.00162
      18.09 22:500.93148+0.00022
      18.09 21:500.9244+0.00293
      18.09 20:500.9135+0.00026
      18.09 19:500.9088+0.00037
      18.09 18:500.91215+0.00271
      18.09 17:500.91303-0.00176
      18.09 16:500.91116-0.00197
      18.09 15:500.90189-0.00062
      18.09 14:500.8944-0.00018
      18.09 13:500.90065+0.00018
      18.09 12:500.89328+0.00031
      18.09 11:500.89076+0.00188
      18.09 10:500.88935+0.00074
      18.09 09:500.88764-0.00102
      18.09 08:500.88316+0.00455
      18.09 07:500.8859-0.00012
      18.09 06:500.89231+0.00029
      18.09 05:500.86803+0.00202
      18.09 04:500.86301+0.00505
      18.09 03:500.8535+9.0E-5
      18.09 02:500.85498-0.00018
      18.09 01:500.85164-0.00157
      18.09 00:500.85381+0.00022
      17.09 23:500.85498+0.00055
      17.09 22:500.84942+0.00033
      17.09 21:500.8517+0.00043
      17.09 20:500.85309+0.00173
      17.09 19:500.85065+0.00068
      17.09 18:500.85014-0.00192
      17.09 17:500.85179+0.00182
      17.09 16:500.84818+0.00028
      17.09 15:500.85269+0.00094
      17.09 14:500.8437+0.00163
      17.09 13:500.84188-0.00282
      17.09 12:500.84557+0.00082
      17.09 11:500.84827-0.0008
      17.09 10:500.84395-0.00058
      17.09 09:500.84092-0.00025
      17.09 08:500.83933+0.00055
      17.09 07:500.84204-0.00064
      17.09 06:500.84382+0.0003
      17.09 05:500.84115-0.00564
      17.09 04:500.8429+0.00107
      17.09 03:500.83927+0.00249
      17.09 02:500.82965-0.00151
      17.09 01:500.82781+0.00073
      17.09 00:500.82775+0.00163
      16.09 23:500.83053+0.00019
      16.09 22:500.82812-0.00402
      16.09 21:500.82427+0.00276
      16.09 20:500.81225-0.00021
      16.09 19:500.81891-0.00166
      16.09 18:500.81855-0.00025
      16.09 17:500.81703-0.00285
      16.09 16:500.82074+0.00071
      16.09 15:500.81965-0.00011
      16.09 14:500.8246
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.74722
      макс: 1.2961
      за месяц:
      1.2296  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.09.20261.2237-0.0322
      21.09.20261.2559+0.0901
      20.09.20261.1658+0.1402
      19.09.20261.0256+0.12631
      18.09.20260.89929+0.05231
      17.09.20260.84698+0.02564
      16.09.20260.82134-0.01565
      15.09.20260.83699+0.00612
      14.09.20260.83087+0.0163
      13.09.20260.81457-0.00011
      12.09.20260.81468-0.00715
      11.09.20260.82183-0.01427
      10.09.20260.8361-0.02822
      09.09.20260.86432-0.00826
      08.09.20260.87258+0.00731
      07.09.20260.86527+0.04339
      06.09.20260.82188+0.0119
      05.09.20260.80998+0.01039
      04.09.20260.79959+0.01073
      03.09.20260.78886+0.01765
      02.09.20260.77121-0.00176
      01.09.20260.77297+0.02575
      31.08.20260.74722-0.01536
      30.08.20260.76258+0.00602
      29.08.20260.75656-0.02592
      28.08.20260.78248-0.01609
      27.08.20260.79857+0.0085
      26.08.20260.79007+0.00202
      25.08.20260.78805-0.00372
      23.08.20260.79177
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.64771
      макс: 1.2961
      за квартал:
      1.2296  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.09.20261.2237-0.0322
      21.09.20261.2559+0.0901
      20.09.20261.1658+0.1402
      19.09.20261.0256+0.12631
      18.09.20260.89929+0.05231
      17.09.20260.84698+0.02564
      16.09.20260.82134-0.01565
      15.09.20260.83699+0.00612
      14.09.20260.83087+0.0163
      13.09.20260.81457-0.00011
      12.09.20260.81468-0.00715
      11.09.20260.82183-0.01427
      10.09.20260.8361-0.02822
      09.09.20260.86432-0.00826
      08.09.20260.87258+0.00731
      07.09.20260.86527+0.04339
      06.09.20260.82188+0.0119
      05.09.20260.80998+0.01039
      04.09.20260.79959+0.01073
      03.09.20260.78886+0.01765
      02.09.20260.77121-0.00176
      01.09.20260.77297+0.02575
      31.08.20260.74722-0.01536
      30.08.20260.76258+0.00602
      29.08.20260.75656-0.02592
      28.08.20260.78248-0.01609
      27.08.20260.79857+0.0085
      26.08.20260.79007+0.00202
      25.08.20260.78805-0.00372
      23.08.20260.79177-0.02168
      22.08.20260.81345+0.00414
      21.08.20260.80931+0.06035
      20.08.20260.74896+0.05141
      19.08.20260.69755+0.02845
      18.08.20260.6691-0.00405
      17.08.20260.67315-0.00909
      16.08.20260.68224-0.05592
      15.08.20260.73816+0.04538
      14.08.20260.69278+0.00769
      13.08.20260.68509-0.00372
      12.08.20260.68881+0.01131
      11.08.20260.6775+0.00553
      10.08.20260.67197+0.00419
      09.08.20260.66778-0.00379
      08.08.20260.67157+0.01266
      07.08.20260.65891-0.01074
      06.08.20260.66965-0.01314
      05.08.20260.68279-0.01034
      04.08.20260.69313+0.02818
      03.08.20260.66495-0.00312
      02.08.20260.66807+0.02036
      01.08.20260.64771-0.01165
      31.07.20260.65936-0.00107
      30.07.20260.66043+0.00421
      29.07.20260.65622-0.00848
      28.07.20260.6647-0.01521
      27.07.20260.67991-0.01056
      26.07.20260.69047+0.02473
      25.07.20260.66574+0.01637
      24.07.20260.64937-0.0147
      23.07.20260.66407-0.01179
      22.07.20260.67586-0.00532
      21.07.20260.68118+0.00544
      20.07.20260.67574+0.013
      19.07.20260.66274-0.00863
      18.07.20260.67137+0.00717
      17.07.20260.6642-0.00965
      16.07.20260.67385-0.00761
      15.07.20260.68146-0.00427
      14.07.20260.68573+0.00208
      13.07.20260.68365+0.0089
      12.07.20260.67475-0.03032
      11.07.20260.70507-0.00473
      10.07.20260.7098+0.00859
      09.07.20260.70121+0.02117
      08.07.20260.68004-0.04033
      07.07.20260.72037-0.01531
      06.07.20260.73568-0.01137
      05.07.20260.74705-0.00979
      04.07.20260.75684+0.00525
      03.07.20260.75159+0.01445
      02.07.20260.73714+0.01659
      01.07.20260.72055+0.02318
      30.06.20260.69737-0.00185
      29.06.20260.69922+0.02544
      28.06.20260.67378-0.02251
      27.06.20260.69629+0.02062
      26.06.20260.67567+0.00282
      25.06.20260.67285+0.00378
      24.06.20260.66907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.