Курсы криптовалют к Avalanche

Bitcoin 5217.73
Эфириум 151.06
XRP 0.15129
Tether USDt 0.04342
BNB 31.4413
Solana 7.6399
USDC 0.04339
Dogecoin 0.009471
TRON 0.01374
Cardano 0.03585
Stellar 0.02215
Hyperliquid 2.0167
Sui 0.17561
Chainlink 0.75996
Hedera 0.01215
Bitcoin Cash 21.8052
Shiba Inu 6.282E-7
UNUS SED LEO 0.38728
Toncoin 0.13876

Все криптовалюты » Avalanche, UNUS SED LEO »

Курс Avalanche к UNUS SED LEO

Обновлено: 18.07.2025 01:40:01 Avalanche


	=
Калькулятор AVAX - LEO / Обратный расчет: курс UNUS SED LEO к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно unus sed leo, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5004

макс: 2.6402

за сутки:

2.5821

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.07 01:40	2.5821	+0.0152
18.07 01:30	2.5669	-0.0053
18.07 01:20	2.5722	+0.015
18.07 01:10	2.5572	-0.002
18.07 01:00	2.5592	+0.0018
18.07 00:50	2.5574	+0.015
18.07 00:40	2.5424	-0.0251
18.07 00:30	2.5675	+0.0157
18.07 00:20	2.5518	+0.0188
18.07 00:10	2.533	+0.0135
18.07 00:03	2.5195	+0.0068
18.07 00:00	2.5127	-0.0087
17.07 23:50	2.5214	+0.0021
17.07 23:40	2.5193	+0.0068
17.07 23:30	2.5125	+0.0045
17.07 23:20	2.508	+0.0076
17.07 23:10	2.5004	-0.0216
17.07 23:00	2.522	-0.0394
17.07 22:50	2.5614	-0.0129
17.07 22:40	2.5743	-0.0025
17.07 22:30	2.5768	-0.0026
17.07 22:20	2.5794	+0.0009
17.07 22:10	2.5785	+0.0053
17.07 22:03	2.5732	+0.0014
17.07 22:00	2.5718	+0.0155
17.07 21:50	2.5563	-0.0077
17.07 21:40	2.564	+0.008
17.07 21:30	2.556	-0.0033
17.07 21:20	2.5593	-0.0076
17.07 21:10	2.5669	+0.0094
17.07 21:00	2.5575	+0.005
17.07 20:50	2.5525	+0.0087
17.07 20:40	2.5438	+0.0019
17.07 20:30	2.5419	+0.0025
17.07 20:20	2.5394	+0.0089
17.07 20:10	2.5305	-0.0036
17.07 20:03	2.5341	+0.0059
17.07 20:00	2.5282	-0.0031
17.07 19:50	2.5313	+0.0151
17.07 19:40	2.5162	-0.0288
17.07 19:30	2.545	-0.0019
17.07 19:20	2.5469	-0.0103
17.07 19:10	2.5572	-0.001
17.07 19:00	2.5582	+0.0107
17.07 18:50	2.5475	-0.0029
17.07 18:40	2.5504	+0.0033
17.07 18:30	2.5471	+0.0059
17.07 18:20	2.5412	-0.0228
17.07 18:10	2.564	-0.0161
17.07 18:03	2.5801	-0.0005
17.07 18:00	2.5806	-0.0113
17.07 17:50	2.5919	+0.0043
17.07 17:40	2.5876	+0.0164
17.07 17:30	2.5712	+0.0009
17.07 17:20	2.5703	-0.006
17.07 17:10	2.5763	-0.0025
17.07 17:00	2.5788	+0.0187
17.07 16:50	2.5601	-0.0225
17.07 16:40	2.5826	-0.02
17.07 16:30	2.6026	-0.0026
17.07 16:20	2.6052	-0.0056
17.07 16:10	2.6108	+0.0025
17.07 16:03	2.6083	-0.0057
17.07 16:00	2.614	+0.0054
17.07 15:50	2.6086	+0.0188
17.07 15:40	2.5898	-0.0056
17.07 15:30	2.5954	+0.0014
17.07 15:20	2.594	+0.0049
17.07 15:10	2.5891	-0.0102
17.07 15:00	2.5993	+0.0078
17.07 14:50	2.5915	-0.0001
17.07 14:40	2.5916	-0.0166
17.07 14:30	2.6082	-0.0044
17.07 14:20	2.6126	+0.0035
17.07 14:10	2.6091	-0.0066
17.07 14:03	2.6157	-0.0032
17.07 14:00	2.6189	+0.0058
17.07 13:50	2.6131	-0.0096
17.07 13:40	2.6227	+0.0025
17.07 13:30	2.6202	-0.0126
17.07 13:20	2.6328	+0.0176
17.07 13:10	2.6152	-0.025
17.07 13:00	2.6402	+0.0038
17.07 12:50	2.6364	+0.0197
17.07 12:40	2.6167	-0.0005
17.07 12:30	2.6172	+0.0109
17.07 12:20	2.6063	+0.0049
17.07 12:10	2.6014	+0.0129
17.07 12:03	2.5885	+0.0062
17.07 12:00	2.5823	+0.0022
17.07 11:50	2.5801	+0.0053
17.07 11:40	2.5748	-0.0047
17.07 11:30	2.5795	-0.0027
17.07 11:20	2.5822	+0.0045
17.07 11:10	2.5777	-0.0023
17.07 11:00	2.58	-0.0016
17.07 10:50	2.5816	+0.0111
17.07 10:40	2.5705	+0.0118
17.07 10:30	2.5587	-0.0036
17.07 10:20	2.5623	-0.0125
17.07 10:10	2.5748	-0.0097
17.07 10:03	2.5845	+0.0022
17.07 10:00	2.5823	-0.0026
17.07 09:50	2.5849	+0.0007
17.07 09:40	2.5842	+0.0049
17.07 09:30	2.5793	+0.0211
17.07 09:20	2.5582	-0.0084
17.07 09:10	2.5666	+0.012
17.07 09:00	2.5546	+0.0031
17.07 08:50	2.5515	+0.0152
17.07 08:40	2.5363	+0.0049
17.07 08:30	2.5314	+0.0036
17.07 08:20	2.5278	+0.0002
17.07 08:10	2.5276	-0.0037
17.07 08:03	2.5313	-0.0004
17.07 08:00	2.5317	+0.0056
17.07 07:50	2.5261	-0.0026
17.07 07:40	2.5287	+0.008
17.07 07:30	2.5207	-0.0025
17.07 07:20	2.5232	+0.0106
17.07 07:10	2.5126	-0.0033
17.07 07:00	2.5159	+0.003
17.07 06:50	2.5129	+0.003
17.07 06:40	2.5099	-0.0057
17.07 06:30	2.5156	-0.0039
17.07 06:20	2.5195	-0.0108
17.07 06:10	2.5303	-0.0106
17.07 06:03	2.5409	-0.002
17.07 06:00	2.5429	+0.0059
17.07 05:50	2.537	-0.0073
17.07 05:40	2.5443	-0.0007
17.07 05:30	2.545	+0.017
17.07 05:20	2.528	+0.0029
17.07 05:10	2.5251	+0.0025
17.07 05:00	2.5226	-0.0109
17.07 04:50	2.5335	+0.001
17.07 04:40	2.5325	-0.0182
17.07 04:30	2.5507	-0.0095
17.07 04:20	2.5602	-0.0024
17.07 04:10	2.5626	+0.0027
17.07 04:03	2.5599	-0.0046
17.07 04:00	2.5645	-0.012
17.07 03:50	2.5765	-0.0003
17.07 03:40	2.5768	-0.0147
17.07 03:30	2.5915	+0.0224
17.07 03:20	2.5691	-0.0017
17.07 03:10	2.5708	+0.0097
17.07 03:00	2.5611	-0.0061
17.07 02:50	2.5672	+0.0127
17.07 02:40	2.5545	-0.0024
17.07 02:30	2.5569	+0.0079
17.07 02:20	2.549	-0.0013
17.07 02:10	2.5503	-0.013
17.07 02:03	2.5633	+0.0027
17.07 02:00	2.5606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2351

макс: 2.6402

за неделю:

2.5821

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.07 01:40	2.5821	+0.0018
18.07 00:50	2.5574	-0.0087
17.07 23:50	2.5214	-0.0394
17.07 22:50	2.5614	+0.0155
17.07 21:50	2.5563	+0.005
17.07 20:50	2.5525	-0.0031
17.07 19:50	2.5313	+0.0107
17.07 18:50	2.5475	-0.0113
17.07 17:50	2.5919	+0.0187
17.07 16:50	2.5601	+0.0054
17.07 15:50	2.6086	+0.0078
17.07 14:50	2.5915	+0.0058
17.07 13:50	2.6131	+0.0038
17.07 12:50	2.6364	+0.0022
17.07 11:50	2.5801	-0.0016
17.07 10:50	2.5816	-0.0026
17.07 09:50	2.5849	+0.0031
17.07 08:50	2.5515	+0.0056
17.07 07:50	2.5261	+0.003
17.07 06:50	2.5129	+0.0059
17.07 05:50	2.537	-0.0109
17.07 04:50	2.5335	-0.012
17.07 03:50	2.5765	-0.0061
17.07 02:50	2.5672	-0.0113
17.07 01:50	2.5719	-0.0008
17.07 00:50	2.5786	-0.0065
16.07 23:50	2.586	-0.0047
16.07 22:50	2.5746	-0.022
16.07 21:50	2.5958	+0.0153
16.07 20:50	2.5406	+0.0086
16.07 19:50	2.5367	+0.0084
16.07 18:50	2.4987	+0.0083
16.07 17:50	2.528	-0.001
16.07 16:50	2.492	-0.0085
16.07 15:50	2.5125	+0.0032
16.07 14:50	2.4949	-0.0096
16.07 13:50	2.5091	+0.0107
16.07 12:50	2.5025	+0.0019
16.07 11:50	2.4934	-0.001
16.07 10:50	2.4909	+0.0068
16.07 09:50	2.479	-0.003
16.07 08:50	2.4775	+0.0028
16.07 07:50	2.4751	-0.0071
16.07 06:50	2.4621	-0.0005
16.07 05:50	2.4636	-0.0115
16.07 04:50	2.5068	+0.0347
16.07 03:50	2.5077	+0.0111
16.07 02:50	2.5317	+0.0042
16.07 01:50	2.4851	+0.0081
16.07 00:50	2.4598	-0.0033
15.07 23:50	2.4294	-0.0064
15.07 22:50	2.3773	-0.0045
15.07 21:50	2.3771	+0.001
15.07 20:50	2.4043	-0.0006
15.07 19:50	2.3564	+0.0025
15.07 18:50	2.3526	-0.0127
15.07 17:50	2.3225	+0.0078
15.07 16:50	2.3443	+0.0241
15.07 15:50	2.3187	+0.0067
15.07 14:50	2.3371	-0.0025
15.07 13:50	2.346	-0.0068
15.07 12:50	2.3765	+0.006
15.07 11:50	2.3279	+0.0002
15.07 10:50	2.3116	+0.005
15.07 09:50	2.3072	+0.0012
15.07 08:50	2.3072	+0.0001
15.07 07:50	2.3067	-0.0023
15.07 06:50	2.285	-0.0081
15.07 05:50	2.3221	+0.0003
15.07 04:50	2.3442	+0.0018
15.07 03:50	2.3358	+0.0004
15.07 02:50	2.3635	-0.0022
15.07 01:50	2.3724	+0.0018
15.07 00:50	2.3751	+0.0053
14.07 23:50	2.3639	-0.0012
14.07 22:50	2.361	-0.0139
14.07 21:50	2.3689	+0.0029
14.07 20:50	2.3795	+0.0045
14.07 19:50	2.3968	-0.0219
14.07 18:50	2.3987	+0.0075
14.07 17:50	2.4086	+0.0447
14.07 16:50	2.4144	+0.0043
14.07 15:50	2.4071	-0.0053
14.07 14:50	2.4149	-0.0035
14.07 13:50	2.4204	-0.0029
14.07 12:50	2.4223	+0.0041
14.07 11:50	2.4046	-0.0014
14.07 10:50	2.4192	-0.0033
14.07 09:50	2.3989	-0.0154
14.07 08:50	2.4228	+0.0043
14.07 07:50	2.4331	-0.0156
14.07 06:50	2.4322	-0.0006
14.07 05:50	2.3923	+0.0089
14.07 04:50	2.3696	-0.0097
14.07 03:50	2.3628	+0.0053
14.07 02:50	2.3407	-0.0052
14.07 01:50	2.3417	+0.0067
14.07 00:50	2.3391	+0.0019
13.07 23:50	2.378	-0.0034
13.07 22:50	2.3967	+0.0104
13.07 21:50	2.3886	+0.0029
13.07 20:50	2.3723	-0.0047
13.07 19:50	2.346	+0.0036
13.07 18:50	2.3508	-0.0109
13.07 17:50	2.3683	+0.0032
13.07 16:50	2.3613	+0.0085
13.07 15:50	2.3513	+0.0025
13.07 14:50	2.3497	-0.0112
13.07 13:50	2.3461	-0.0008
13.07 12:50	2.3499	-0.0041
13.07 11:50	2.3515	+0.0001
13.07 10:50	2.3542	-0.0068
13.07 09:50	2.3359	-0.0068
13.07 08:50	2.3241	+0.0109
13.07 07:50	2.3183	-0.0022
13.07 06:50	2.3295	-0.0042
13.07 05:50	2.3193	+0.0111
13.07 04:50	2.3059	-0.0081
13.07 03:50	2.3032	+0.007
13.07 02:50	2.2695	+0.0014
13.07 01:50	2.2752	+0.0023
13.07 00:50	2.2716	-0.0078
12.07 23:50	2.2596	+0.0001
12.07 22:50	2.28	-0.0008
12.07 21:50	2.281	+0.0014
12.07 20:50	2.2914	-0.0076
12.07 19:50	2.2651	+0.0046
12.07 18:50	2.2351	-0.0135
12.07 17:50	2.2937	+0.0084
12.07 16:50	2.2693	+0.0012
12.07 15:50	2.2792	+0.0017
12.07 14:50	2.3157	-0.0011
12.07 13:50	2.3127	+0.0008
12.07 12:50	2.3025	-0.0051
12.07 11:50	2.2916	+0.0035
12.07 10:50	2.2951	+0.0003
12.07 09:50	2.2971	+0.0045
12.07 08:50	2.2836	+0.0011
12.07 07:50	2.2724	-0.0031
12.07 06:50	2.2943	-0.0128
12.07 05:50	2.3096	+0.0017
12.07 04:50	2.2952	+0.0061
12.07 03:50	2.2519	+0.0006
12.07 02:50	2.2896	+0.0097
12.07 01:50	2.2639	-0.0052
12.07 00:50	2.307	-0.0055
11.07 23:50	2.3399	+0.0013
11.07 22:50	2.3575	+0.003
11.07 21:50	2.3603	+0.0064
11.07 20:50	2.3623	-0.0067
11.07 19:50	2.3561	-0.0416
11.07 18:50	2.3915	-0.0184
11.07 17:50	2.387	+0.0191
11.07 16:50	2.3592	+0.0104
11.07 15:50	2.3371	+0.0002
11.07 14:50	2.3361	-0.0078
11.07 13:50	2.3509	-0.0045
11.07 12:50	2.3488	-0.0013
11.07 11:50	2.3273	-0.0147
11.07 10:50	2.3233	-
11.07 09:50	2.3118	-0.0038
11.07 08:50	2.3425	+0.004
11.07 07:50	2.3193	+0.0032
11.07 06:50	2.3109	-0.0013
11.07 05:50	2.3089	-0.0011
11.07 04:50	2.3031	+0.0013
11.07 03:50	2.2794	+0.0109
11.07 02:50	2.2792	+0.0037
11.07 01:50	2.2828

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 1.8376

макс: 2.6402

за месяц:

2.5821

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.07.2025	2.5207	+0.155
15.07.2025	2.3657	-0.0283
14.07.2025	2.394	+0.0452
13.07.2025	2.3488	+0.064
12.07.2025	2.2848	-0.0465
11.07.2025	2.3313	+0.1381
10.07.2025	2.1932	+0.1308
09.07.2025	2.0624	+0.0678
08.07.2025	1.9946	-0.0086
07.07.2025	2.0032	+0.0045
06.07.2025	1.9987	+0.0254
05.07.2025	1.9733	-0.0274
04.07.2025	2.0007	-0.0739
03.07.2025	2.0746	+0.0748
02.07.2025	1.9998	+0.0621
01.07.2025	1.9377	-0.0453
30.06.2025	1.983	+0.0025
29.06.2025	1.9805	+0.027
28.06.2025	1.9535	+0.023
27.06.2025	1.9305	-0.0064
26.06.2025	1.9369	-0.0466
25.06.2025	1.9835	-0.0095
24.06.2025	1.993	+0.1115
23.06.2025	1.8815	+0.0439
22.06.2025	1.8376	-0.0953
21.06.2025	1.9329	-0.0644
20.06.2025	1.9973	+0.0187
19.06.2025	1.9786	-0.0329
18.06.2025	2.0115	-0.0358
17.06.2025	2.0473	-0.0703
16.06.2025	2.1176

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 1.8376

макс: 2.9871

за квартал:

2.5821

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.07.2025	2.5207	+0.155
15.07.2025	2.3657	-0.0283
14.07.2025	2.394	+0.0452
13.07.2025	2.3488	+0.064
12.07.2025	2.2848	-0.0465
11.07.2025	2.3313	+0.1381
10.07.2025	2.1932	+0.1308
09.07.2025	2.0624	+0.0678
08.07.2025	1.9946	-0.0086
07.07.2025	2.0032	+0.0045
06.07.2025	1.9987	+0.0254
05.07.2025	1.9733	-0.0274
04.07.2025	2.0007	-0.0739
03.07.2025	2.0746	+0.0748
02.07.2025	1.9998	+0.0621
01.07.2025	1.9377	-0.0453
30.06.2025	1.983	+0.0025
29.06.2025	1.9805	+0.027
28.06.2025	1.9535	+0.023
27.06.2025	1.9305	-0.0064
26.06.2025	1.9369	-0.0466
25.06.2025	1.9835	-0.0095
24.06.2025	1.993	+0.1115
23.06.2025	1.8815	+0.0439
22.06.2025	1.8376	-0.0953
21.06.2025	1.9329	-0.0644
20.06.2025	1.9973	+0.0187
19.06.2025	1.9786	-0.0329
18.06.2025	2.0115	-0.0358
17.06.2025	2.0473	-0.0703
16.06.2025	2.1176	+0.0545
15.06.2025	2.0631	-0.045
14.06.2025	2.1081	-0.0168
13.06.2025	2.1249	-0.2361
12.06.2025	2.361	-0.0913
11.06.2025	2.4523	-0.0144
10.06.2025	2.4667	+0.1808
09.06.2025	2.2859	+0.036
08.06.2025	2.2499	-0.0124
07.06.2025	2.2623	+0.0763
06.06.2025	2.186	-0.0273
05.06.2025	2.2133	-0.1282
04.06.2025	2.3415	-0.1071
03.06.2025	2.4486	+0.0079
02.06.2025	2.4407	+0.0528
01.06.2025	2.3879	-0.2432
26.05.2025	2.6311	+0.0864
25.05.2025	2.5447	-0.0787
24.05.2025	2.6234	-0.1811
23.05.2025	2.8045	+0.0279
22.05.2025	2.7766	+0.1946
21.05.2025	2.582	+0.0268
20.05.2025	2.5552	+0.0114
19.05.2025	2.5438	-0.0737
18.05.2025	2.6175	+0.0984
17.05.2025	2.5191	-0.1457
16.05.2025	2.6648	-0.023
15.05.2025	2.6878	-0.2158
14.05.2025	2.9036	+0.0288
13.05.2025	2.8748	-0.0893
12.05.2025	2.9641	-0.023
11.05.2025	2.9871	+0.1607
10.05.2025	2.8264	+0.2095
09.05.2025	2.6169	+0.2297
08.05.2025	2.3872	+0.1345
07.05.2025	2.2527	-0.0124
06.05.2025	2.2651	+0.0273
05.05.2025	2.2378	+0.0105
04.05.2025	2.2273	-0.1094
03.05.2025	2.3367	-0.0721
02.05.2025	2.4088	+0.0358
01.05.2025	2.373	+0.0167
30.04.2025	2.3563	-0.0855
29.04.2025	2.4418	+0.0122
28.04.2025	2.4296	-0.0209
27.04.2025	2.4505	-0.0084
26.04.2025	2.4589	-0.0006
25.04.2025	2.4595	+0.0597
24.04.2025	2.3998	-0.08
23.04.2025	2.4798	+0.1757
22.04.2025	2.3041	+0.116
21.04.2025	2.1881	+0.0874
20.04.2025	2.1007	-0.0087
19.04.2025	2.1094	+0.031
18.04.2025	2.0784	+0.0091
17.04.2025	2.0693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот