Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » UNUS SED LEO

    Курс Avalanche (AVAX) к UNUS SED LEO (LEO)

    Обновлено: 09.08.2026 10:30:02Avalanche

    =
    Калькулятор AVAX - LEO / Обратный расчет: курс UNUS SED LEO к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно unus sed leo, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66063
      макс: 0.67573
      за сутки:
        0.66439

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:300.66439+0.00018
      09.08 10:200.66421-0.00149
      09.08 10:100.6657+0.00023
      09.08 10:000.66547+0.00035
      09.08 09:500.66512+0.0006
      09.08 09:400.66452+0.00052
      09.08 09:300.664+0.00094
      09.08 09:200.66306+0.00082
      09.08 09:100.66224+0.00057
      09.08 09:030.66167+0.00032
      09.08 09:000.66135+0.00072
      09.08 08:500.66063-0.00052
      09.08 08:400.66115-0.00083
      09.08 08:300.66198-0.00091
      09.08 08:200.66289-0.00014
      09.08 08:100.66303-0.00102
      09.08 08:000.66405-0.00026
      09.08 07:500.66431-0.00031
      09.08 07:400.66462-0.00036
      09.08 07:300.66498+0.001
      09.08 07:200.66398-1.0E-5
      09.08 07:100.66399-0.00025
      09.08 07:030.66424-0.00011
      09.08 07:000.66435+0.00029
      09.08 06:500.66406-0.00068
      09.08 06:400.66474+0.00029
      09.08 06:300.66445+0.0006
      09.08 06:200.66385-0.00206
      09.08 06:100.66591-0.00014
      09.08 06:000.66605-0.00066
      09.08 05:500.66671-0.00042
      09.08 05:400.66713-0.0004
      09.08 05:300.66753-0.00053
      09.08 05:200.66806+0.00043
      09.08 05:100.66763+0.00028
      09.08 05:050.66735-
      09.08 05:030.66735+5.0E-5
      09.08 05:000.6673+0.00109
      09.08 04:500.66621-0.00123
      09.08 04:400.66744-0.00028
      09.08 04:300.66772-0.00058
      09.08 04:200.6683+0.00036
      09.08 04:100.66794+0.00198
      09.08 04:000.66596-0.00045
      09.08 03:500.66641+3.0E-5
      09.08 03:400.66638-7.0E-5
      09.08 03:300.66645-0.00011
      09.08 03:200.66656-0.00047
      09.08 03:100.66703-0.00026
      09.08 03:050.66729-0.00027
      09.08 03:030.66756-
      09.08 03:000.66756+0.00025
      09.08 02:500.66731+0.0006
      09.08 02:400.66671+0.00042
      09.08 02:300.66629+4.0E-5
      09.08 02:200.66625+0.0002
      09.08 02:100.66605-0.00044
      09.08 02:000.66649-0.00075
      09.08 01:500.66724-0.00036
      09.08 01:400.6676-0.00048
      09.08 01:300.66808+0.00052
      09.08 01:200.66756+3.0E-5
      09.08 01:100.66753-0.00221
      09.08 01:030.66974-0.00104
      09.08 01:000.67078-0.00038
      09.08 00:500.67116-0.00016
      09.08 00:400.67132-0.00025
      09.08 00:300.67157+0.00023
      09.08 00:200.67134+5.0E-5
      09.08 00:100.67129-0.0002
      09.08 00:000.67149-6.0E-5
      08.08 23:500.67155-0.00073
      08.08 23:400.67228+0.00045
      08.08 23:300.67183+0.00015
      08.08 23:200.67168+0.00042
      08.08 23:100.67126-0.00098
      08.08 23:030.67224-0.00047
      08.08 23:000.67271+0.00032
      08.08 22:500.67239+0.00013
      08.08 22:400.67226+0.00039
      08.08 22:300.67187-0.00052
      08.08 22:200.67239-0.00016
      08.08 22:100.67255-0.00042
      08.08 22:000.67297-0.00032
      08.08 21:500.67329+0.00059
      08.08 21:400.6727+0.00037
      08.08 21:300.67233-0.00045
      08.08 21:200.67278-0.00022
      08.08 21:100.673-0.00096
      08.08 21:030.67396-0.00029
      08.08 21:000.67425-0.0008
      08.08 20:500.67505+0.00016
      08.08 20:400.67489+0.00039
      08.08 20:300.6745+0.00026
      08.08 20:200.67424+0.00024
      08.08 20:100.674-0.00046
      08.08 20:000.67446+5.0E-5
      08.08 19:500.67441-9.0E-5
      08.08 19:400.6745-0.00056
      08.08 19:300.67506-0.00011
      08.08 19:200.67517+0.00107
      08.08 19:100.6741-0.00012
      08.08 19:030.67422-1.0E-5
      08.08 19:000.67423+0.00089
      08.08 18:500.67334-0.00047
      08.08 18:400.67381-0.00073
      08.08 18:300.67454-0.00119
      08.08 18:200.67573+0.00042
      08.08 18:100.67531-0.00021
      08.08 18:000.67552+0.00094
      08.08 17:500.67458-0.00089
      08.08 17:400.67547+0.0018
      08.08 17:300.67367+0.00083
      08.08 17:200.67284+0.00081
      08.08 17:100.67203+0.00035
      08.08 17:030.67168-0.00045
      08.08 17:000.67213-0.00066
      08.08 16:500.67279+0.00042
      08.08 16:400.67237+8.0E-5
      08.08 16:300.67229+0.0003
      08.08 16:200.67199-0.00117
      08.08 16:100.67316-0.00111
      08.08 16:000.67427+6.0E-5
      08.08 15:500.67421+0.00059
      08.08 15:400.67362-0.00023
      08.08 15:300.67385-0.00011
      08.08 15:200.67396-0.00095
      08.08 15:100.67491-0.00046
      08.08 15:030.67537+7.0E-5
      08.08 15:000.6753-0.0003
      08.08 14:500.6756+0.0001
      08.08 14:400.6755+0.00034
      08.08 14:300.67516-0.00034
      08.08 14:200.6755+0.0032
      08.08 14:100.6723+0.0001
      08.08 14:000.6722+0.00039
      08.08 13:500.67181-0.0002
      08.08 13:400.67201-0.00017
      08.08 13:300.67218+0.0008
      08.08 13:200.67138-0.0033
      08.08 13:100.67468+0.00069
      08.08 13:030.67399-3.0E-5
      08.08 13:000.67402+0.00024
      08.08 12:500.67378-0.00114
      08.08 12:400.67492+0.00068
      08.08 12:300.67424-2.0E-5
      08.08 12:200.67426+0.00081
      08.08 12:100.67345+0.00058
      08.08 12:000.67287-0.00026
      08.08 11:500.67313-0.00045
      08.08 11:400.67358+0.00092
      08.08 11:300.67266+0.0008
      08.08 11:200.67186+3.0E-5
      08.08 11:100.67183+0.00023
      08.08 11:030.6716-0.00019
      08.08 11:000.67179
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6548
      макс: 0.707
      за неделю:
        0.66439

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      09.08 10:300.66439+0.00035
      09.08 09:500.66512+0.00072
      09.08 08:500.66063-0.00026
      09.08 07:500.66431+0.00029
      09.08 06:500.66406-0.00066
      09.08 05:500.66671+0.00109
      09.08 04:500.66621-0.00045
      09.08 03:500.66641+0.00025
      09.08 02:500.66731-0.00075
      09.08 01:500.66724-0.00038
      09.08 00:500.67116-6.0E-5
      08.08 23:500.67155+0.00032
      08.08 22:500.67239-0.00032
      08.08 21:500.67329-0.0008
      08.08 20:500.67505+5.0E-5
      08.08 19:500.67441+0.00089
      08.08 18:500.67334+0.00094
      08.08 17:500.67458-0.00066
      08.08 16:500.67279+6.0E-5
      08.08 15:500.67421-0.0003
      08.08 14:500.6756+0.00039
      08.08 13:500.67181+0.00024
      08.08 12:500.67378-0.00026
      08.08 11:500.67313+0.00057
      08.08 10:500.67122-0.0003
      08.08 09:500.67197-0.00081
      08.08 08:500.67443-0.00014
      08.08 07:500.67148-0.00054
      08.08 06:500.67013+0.00087
      08.08 05:500.67169-0.00231
      08.08 04:500.67504+0.00039
      08.08 03:500.65892+0.00041
      08.08 02:500.6586+0.00014
      08.08 01:500.65768-0.00105
      08.08 00:500.662+6.0E-5
      07.08 23:500.65997-0.00019
      07.08 22:500.66068+7.0E-5
      07.08 21:500.65564-0.00068
      07.08 20:500.65541-0.00179
      07.08 19:500.65909-9.0E-5
      07.08 18:500.65961-0.00294
      07.08 17:500.66124-0.00049
      07.08 16:500.66418+0.00069
      07.08 15:500.66306-3.0E-5
      07.08 14:500.66083+0.00085
      07.08 13:500.65837-0.00025
      07.08 12:500.6608-0.00223
      07.08 11:500.65912-
      07.08 10:500.65753-0.00071
      07.08 09:500.65829+0.00112
      07.08 08:500.6548-7.0E-5
      07.08 07:500.65565-0.00082
      07.08 06:500.65832+0.00066
      07.08 05:500.65871+0.00016
      07.08 04:500.65746-0.00053
      07.08 03:500.65834+0.00063
      07.08 02:500.65871-0.00029
      07.08 01:500.66162+8.0E-5
      07.08 00:500.66192+0.00065
      06.08 23:500.662-0.00029
      06.08 22:500.66147-2.0E-5
      06.08 21:500.66067+0.00086
      06.08 20:500.66145+0.00176
      06.08 19:500.66412+0.00075
      06.08 18:500.66233-0.0006
      06.08 17:500.65865+7.0E-5
      06.08 16:500.65812-0.00124
      06.08 15:500.65967-0.00032
      06.08 14:530.66091+0.0005
      06.08 13:500.65716-0.0054
      06.08 12:500.67328+0.001
      06.08 11:500.68364+0.00125
      06.08 10:500.6842-0.00013
      06.08 09:500.68412+0.00029
      06.08 08:500.68294+0.0001
      06.08 07:500.68311+0.00082
      06.08 06:500.68214+0.00106
      06.08 05:500.67975+0.00068
      06.08 04:500.68073+0.0006
      06.08 03:500.68227+1.0E-5
      06.08 02:500.68287-0.00066
      06.08 01:500.68307+0.00218
      06.08 00:500.68154-0.0007
      05.08 23:500.68659-0.00031
      05.08 22:500.68444-0.00013
      05.08 21:500.68463-0.00016
      05.08 20:500.68439+0.00017
      05.08 19:500.68387-0.00099
      05.08 18:500.68333-2.0E-5
      05.08 17:500.68013+0.00177
      05.08 16:500.67551-0.00137
      05.08 15:500.68534-0.00027
      05.08 14:500.68195+0.0002
      05.08 13:500.68237+0.0001
      05.08 12:500.68308-0.00092
      05.08 11:500.68324+0.00019
      05.08 10:500.68396-0.0001
      05.08 09:500.68488+0.00067
      05.08 08:500.6823+0.00022
      05.08 07:500.6801+0.00078
      05.08 06:500.67721-0.00054
      05.08 05:500.6854+0.00035
      05.08 04:500.68235+2.0E-5
      05.08 03:500.68123-0.00074
      05.08 02:500.68481-0.00182
      05.08 01:500.68843+0.00029
      05.08 00:500.6868-0.00034
      04.08 23:500.68755-0.00011
      04.08 22:500.68906+0.0005
      04.08 21:500.69061-0.00021
      04.08 20:500.68845-0.00039
      04.08 19:500.68849+0.00017
      04.08 18:500.69217-0.00057
      04.08 17:500.69135-0.00011
      04.08 16:500.69217-0.00015
      04.08 15:500.69581-0.0015
      04.08 14:500.69876-
      04.08 13:500.69987+0.00174
      04.08 12:500.69307-0.0023
      04.08 11:500.69431+0.00056
      04.08 10:500.69776+0.00042
      04.08 09:500.69603-0.00187
      04.08 08:500.7023-0.00078
      04.08 07:500.707-0.00048
      04.08 06:500.70524+0.0081
      04.08 05:500.70091+0.00128
      04.08 04:500.70135+0.00044
      04.08 03:500.67485+0.00015
      04.08 02:500.67366+0.00056
      04.08 01:500.67269+0.00014
      04.08 00:500.67321+0.00073
      03.08 23:500.67272-0.00148
      03.08 22:500.67494+0.00234
      03.08 21:500.67076+0.0001
      03.08 20:500.66969+0.0003
      03.08 19:500.66879-0.00142
      03.08 18:500.66823+0.00066
      03.08 17:500.66747+0.00307
      03.08 16:500.66557+0.00012
      03.08 15:500.65975-0.00058
      03.08 14:500.66033-8.0E-5
      03.08 13:500.66015+0.0014
      03.08 12:500.65804+0.00126
      03.08 11:500.65593+7.0E-5
      03.08 10:500.6548-0.00066
      03.08 09:500.65493+0.00155
      03.08 08:500.65565-0.00171
      03.08 07:500.66007+0.00054
      03.08 06:500.65841-0.00107
      03.08 05:500.66458-0.00058
      03.08 04:500.66789+0.00081
      03.08 03:500.66863+0.00145
      03.08 02:500.66974+0.00265
      03.08 01:500.6753-0.0029
      03.08 00:500.68198+0.00095
      02.08 23:500.67418+0.00086
      02.08 22:500.67525-0.00103
      02.08 21:500.68086-0.00035
      02.08 20:500.67943+0.00017
      02.08 19:500.67479+0.00182
      02.08 18:500.6744-0.00033
      02.08 17:500.67362+0.00042
      02.08 16:500.6729-0.00044
      02.08 15:500.67267-0.00172
      02.08 14:500.67616+0.00068
      02.08 13:500.67342-0.00153
      02.08 12:500.67877+0.00049
      02.08 11:500.67237+0.0013
      02.08 10:500.67336
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.64771
      макс: 0.7098
      за месяц:
        0.66439
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20260.67157+0.01266
      07.08.20260.65891-0.01074
      06.08.20260.66965-0.01314
      05.08.20260.68279-0.01034
      04.08.20260.69313+0.02818
      03.08.20260.66495-0.00312
      02.08.20260.66807+0.02036
      01.08.20260.64771-0.01165
      31.07.20260.65936-0.00107
      30.07.20260.66043+0.00421
      29.07.20260.65622-0.00848
      28.07.20260.6647-0.01521
      27.07.20260.67991-0.01056
      26.07.20260.69047+0.02473
      25.07.20260.66574+0.01637
      24.07.20260.64937-0.0147
      23.07.20260.66407-0.01179
      22.07.20260.67586-0.00532
      21.07.20260.68118+0.00544
      20.07.20260.67574+0.013
      19.07.20260.66274-0.00863
      18.07.20260.67137+0.00717
      17.07.20260.6642-0.00965
      16.07.20260.67385-0.00761
      15.07.20260.68146-0.00427
      14.07.20260.68573+0.00208
      13.07.20260.68365+0.0089
      12.07.20260.67475-0.03032
      11.07.20260.70507-0.00473
      10.07.20260.7098+0.00859
      09.07.20260.70121
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.63314
      макс: 0.99624
      за квартал:
        0.66439
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      08.08.20260.67157+0.01266
      07.08.20260.65891-0.01074
      06.08.20260.66965-0.01314
      05.08.20260.68279-0.01034
      04.08.20260.69313+0.02818
      03.08.20260.66495-0.00312
      02.08.20260.66807+0.02036
      01.08.20260.64771-0.01165
      31.07.20260.65936-0.00107
      30.07.20260.66043+0.00421
      29.07.20260.65622-0.00848
      28.07.20260.6647-0.01521
      27.07.20260.67991-0.01056
      26.07.20260.69047+0.02473
      25.07.20260.66574+0.01637
      24.07.20260.64937-0.0147
      23.07.20260.66407-0.01179
      22.07.20260.67586-0.00532
      21.07.20260.68118+0.00544
      20.07.20260.67574+0.013
      19.07.20260.66274-0.00863
      18.07.20260.67137+0.00717
      17.07.20260.6642-0.00965
      16.07.20260.67385-0.00761
      15.07.20260.68146-0.00427
      14.07.20260.68573+0.00208
      13.07.20260.68365+0.0089
      12.07.20260.67475-0.03032
      11.07.20260.70507-0.00473
      10.07.20260.7098+0.00859
      09.07.20260.70121+0.02117
      08.07.20260.68004-0.04033
      07.07.20260.72037-0.01531
      06.07.20260.73568-0.01137
      05.07.20260.74705-0.00979
      04.07.20260.75684+0.00525
      03.07.20260.75159+0.01445
      02.07.20260.73714+0.01659
      01.07.20260.72055+0.02318
      30.06.20260.69737-0.00185
      29.06.20260.69922+0.02544
      28.06.20260.67378-0.02251
      27.06.20260.69629+0.02062
      26.06.20260.67567+0.00282
      25.06.20260.67285+0.00378
      24.06.20260.66907+0.0094
      23.06.20260.65967+0.00255
      22.06.20260.65712+0.00481
      21.06.20260.65231+0.01514
      20.06.20260.63717+0.00403
      19.06.20260.63314-0.0431
      18.06.20260.67624-0.02991
      17.06.20260.70615+0.00219
      16.06.20260.70396+0.00348
      15.06.20260.70048+0.02019
      14.06.20260.68029-0.01332
      13.06.20260.69361+0.00095
      12.06.20260.69266-0.00036
      11.06.20260.69302+0.00672
      10.06.20260.6863-0.02004
      09.06.20260.70634+0.00188
      08.06.20260.70446-0.00139
      07.06.20260.70585+0.01003
      06.06.20260.69582-0.02949
      05.06.20260.72531-0.05801
      04.06.20260.78332-0.03132
      03.06.20260.81464-0.03872
      02.06.20260.85336-0.03441
      01.06.20260.88777-0.0031
      31.05.20260.89087+0.00284
      30.05.20260.88803-0.00213
      29.05.20260.89016+0.00613
      28.05.20260.88403-0.0259
      27.05.20260.90993-0.0143
      26.05.20260.92423-0.00638
      25.05.20260.93061+0.0083
      24.05.20260.92231+0.00424
      23.05.20260.91807-0.02481
      22.05.20260.94288+0.00584
      21.05.20260.93704+0.01804
      20.05.20260.919+0.00554
      19.05.20260.91346+0.00533
      18.05.20260.90813-0.01442
      17.05.20260.92255-0.01328
      16.05.20260.93583-0.01391
      15.05.20260.94974-0.02187
      14.05.20260.97161-0.01505
      13.05.20260.98666+0.01054
      12.05.20260.97612-0.02012
      11.05.20260.99624+0.00648
      10.05.20260.98976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.