Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » Backpack

Курс UNUS SED LEO (LEO) к Backpack (BP)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - BP / Обратный расчет: курс Backpack к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно backpack, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1335

макс: 9.4065

за сутки:

9.2857

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	9.2857	-0.0015
27.10 11:40	9.2872	-0.0164
27.10 11:30	9.3036	-0.0008
27.10 11:20	9.3044	-0.005
27.10 11:10	9.3094	-0.0242
27.10 11:03	9.3336	-0.0152
27.10 11:00	9.3488	-0.0485
27.10 10:50	9.3973	+0.0027
27.10 10:40	9.3946	-
27.10 10:30	9.3946	-0.0075
27.10 10:20	9.4021	-0.0044
27.10 10:10	9.4065	+0.0196
27.10 10:00	9.3869	+0.08
27.10 09:50	9.3069	+0.0492
27.10 09:40	9.2577	-0.0196
27.10 09:30	9.2773	-0.0013
27.10 09:20	9.2786	+0.0042
27.10 09:10	9.2744	-0.0046
27.10 09:03	9.279	+0.0181
27.10 09:00	9.2609	-0.004
27.10 08:50	9.2649	+0.0098
27.10 08:40	9.2551	-0.0033
27.10 08:30	9.2584	-0.0021
27.10 08:20	9.2605	+0.0067
27.10 08:10	9.2538	-0.0039
27.10 08:00	9.2577	-0.0082
27.10 07:50	9.2659	+0.008
27.10 07:40	9.2579	-0.015
27.10 07:30	9.2729	+0.0021
27.10 07:20	9.2708	-0.008
27.10 07:10	9.2788	+0.0105
27.10 07:03	9.2683	-0.0017
27.10 07:00	9.27	-0.0096
27.10 06:50	9.2796	+0.0049
27.10 06:40	9.2747	-0.0013
27.10 06:30	9.276	-0.0082
27.10 06:20	9.2842	+0.0049
27.10 06:10	9.2793	-0.0036
27.10 06:00	9.2829	+0.04
27.10 05:50	9.2429	+0.0175
27.10 05:40	9.2254	-0.0033
27.10 05:30	9.2287	-0.0076
27.10 05:20	9.2363	+0.0135
27.10 05:10	9.2228	-0.002
27.10 05:03	9.2248	-0.0058
27.10 05:00	9.2306	+0.0472
27.10 04:50	9.1834	+0.0044
27.10 04:40	9.179	-0.0126
27.10 04:30	9.1916	+0.0201
27.10 04:20	9.1715	-0.0295
27.10 04:10	9.201	+0.008
27.10 04:00	9.193	-0.0053
27.10 03:50	9.1983	-0.0042
27.10 03:40	9.2025	+0.0001
27.10 03:30	9.2024	-0.0069
27.10 03:20	9.2093	-0.0095
27.10 03:10	9.2188	+0.0033
27.10 03:03	9.2155	+0.0037
27.10 03:00	9.2118	-0.0028
27.10 02:50	9.2146	-0.0089
27.10 02:40	9.2235	-0.0018
27.10 02:30	9.2253	-0.0064
27.10 02:20	9.2317	+0.0041
27.10 02:10	9.2276	+0.0146
27.10 02:00	9.213	-0.0048
27.10 01:50	9.2178	-0.012
27.10 01:40	9.2298	+0.0086
27.10 01:30	9.2212	+0.0103
27.10 01:20	9.2109	+0.0038
27.10 01:10	9.2071	-0.0071
27.10 01:03	9.2142	+0.0086
27.10 01:00	9.2056	-0.0023
27.10 00:50	9.2079	+0.0028
27.10 00:40	9.2051	-0.0088
27.10 00:30	9.2139	+0.0265
27.10 00:20	9.1874	+0.0321
27.10 00:10	9.1553	-0.0099
27.10 00:00	9.1652	-0.0138
26.10 23:50	9.179	-0.0028
26.10 23:40	9.1818	-0.0485
26.10 23:30	9.2303	+0.0061
26.10 23:20	9.2242	-0.0085
26.10 23:10	9.2327	+0.0463
26.10 23:03	9.1864	-0.0116
26.10 23:00	9.198	+0.0085
26.10 22:50	9.1895	-0.0007
26.10 22:40	9.1902	+0.0075
26.10 22:30	9.1827	-0.0042
26.10 22:20	9.1869	+0.0216
26.10 22:10	9.1653	+0.0252
26.10 22:00	9.1401	-0.0011
26.10 21:50	9.1412	-0.0024
26.10 21:40	9.1436	+0.0027
26.10 21:30	9.1409	+0.0074
26.10 21:20	9.1335	-0.0013
26.10 21:10	9.1348	-0.0046
26.10 21:03	9.1394	+0.0025
26.10 21:00	9.1369	-0.0128
26.10 20:50	9.1497	-0.0017
26.10 20:40	9.1514	-0.0057
26.10 20:30	9.1571	-
26.10 20:20	9.1571	-0.0453
26.10 20:10	9.2024	-0.0373
26.10 20:00	9.2397	+0.0034
26.10 19:50	9.2363	+0.0196
26.10 19:40	9.2167	+0.0037
26.10 19:30	9.213	-0.0023
26.10 19:20	9.2153	+0.0019
26.10 19:10	9.2134	-0.0195
26.10 19:03	9.2329	+0.0012
26.10 19:00	9.2317	+0.0253
26.10 18:50	9.2064	-0.0136
26.10 18:40	9.22	+0.0125
26.10 18:30	9.2075	-0.0027
26.10 18:20	9.2102	+0.0072
26.10 18:10	9.203	-0.0264
26.10 18:00	9.2294	+0.012
26.10 17:50	9.2174	-0.0268
26.10 17:40	9.2442	-0.0033
26.10 17:30	9.2475	-0.0173
26.10 17:20	9.2648	+0.0104
26.10 17:10	9.2544	-0.0248
26.10 17:03	9.2792	+0.0068
26.10 17:00	9.2724	-0.0093
26.10 16:50	9.2817	-0.0015
26.10 16:40	9.2832	-0.0026
26.10 16:30	9.2858	+0.0066
26.10 16:20	9.2792	-0.0013
26.10 16:10	9.2805	+0.0232
26.10 16:00	9.2573	-0.0044
26.10 15:50	9.2617	-0.011
26.10 15:40	9.2727	-0.0261
26.10 15:30	9.2988	+0.0033
26.10 15:20	9.2955	-0.0126
26.10 15:10	9.3081	+0.0057
26.10 15:03	9.3024	+0.0017
26.10 15:00	9.3007	-0.011
26.10 14:50	9.3117	+0.0318
26.10 14:40	9.2799	-0.0139
26.10 14:30	9.2938	-0.0016
26.10 14:20	9.2954	+0.0105
26.10 14:10	9.2849	+0.0123
26.10 14:00	9.2726	+0.014
26.10 13:50	9.2586	+0.0431
26.10 13:40	9.2155	-0.0089
26.10 13:30	9.2244	+0.0118
26.10 13:20	9.2126	-0.0167
26.10 13:10	9.2293	-0.0034
26.10 13:03	9.2327	+0.0048
26.10 13:00	9.2279	-0.0055
26.10 12:50	9.2334	-0.0065
26.10 12:40	9.2399	+0.0547
26.10 12:30	9.1852	+0.0005
26.10 12:20	9.1847	-0.0132
26.10 12:10	9.1979	+0.0268
26.10 12:00	9.1711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8143

макс: 9.4065

за неделю:

9.2857

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	9.2857	-0.0485
27.10 10:50	9.3973	+0.08
27.10 09:50	9.3069	-0.004
27.10 08:50	9.2649	-0.0082
27.10 07:50	9.2659	-0.0096
27.10 06:50	9.2796	+0.04
27.10 05:50	9.2429	+0.0472
27.10 04:50	9.1834	-0.0053
27.10 03:50	9.1983	-0.0028
27.10 02:50	9.2146	-0.0048
27.10 01:50	9.2178	-0.0023
27.10 00:50	9.2079	-0.0138
26.10 23:50	9.179	+0.0085
26.10 22:50	9.1895	-0.0011
26.10 21:50	9.1412	-0.0128
26.10 20:50	9.1497	+0.0034
26.10 19:50	9.2363	+0.0253
26.10 18:50	9.2064	+0.012
26.10 17:50	9.2174	-0.0093
26.10 16:50	9.2817	-0.0044
26.10 15:50	9.2617	-0.011
26.10 14:50	9.3117	+0.014
26.10 13:50	9.2586	-0.0055
26.10 12:50	9.2334	+0.001
26.10 11:50	9.1701	-0.007
26.10 10:50	9.1775	+0.0056
26.10 09:50	9.183	+0.012
26.10 08:50	9.1535	-0.0017
26.10 07:50	9.1616	+0.0427
26.10 06:50	9.1325	-0.0099
26.10 05:50	9.128	-0.0001
26.10 04:50	9.1017	+0.0168
26.10 03:50	9.0701	-0.0099
26.10 02:50	9.1029	+0.0214
26.10 01:50	9.0451	+0.0212
26.10 00:50	9.0483	+0.0053
25.10 23:50	9.0504	+0.0004
25.10 22:50	9.0676	-0.0148
25.10 21:50	9.1246	+0.0004
25.10 20:50	9.0761	-0.0364
25.10 19:50	9.1261	+0.0305
25.10 18:50	9.1043	-0.0099
25.10 17:50	9.1474	+0.0136
25.10 16:50	9.1463	-0.0123
25.10 15:50	9.1226	-0.0115
25.10 14:50	9.1268	-0.0006
25.10 13:50	9.1514	-0.0128
25.10 12:50	9.1381	+0.0052
25.10 11:50	9.1486	+0.0196
25.10 10:50	9.1265	-0.0184
25.10 09:50	9.1386	+0.006
25.10 08:50	9.0988	-0.0072
25.10 07:50	9.0884	+0.0059
25.10 06:50	9.081	-0.0325
25.10 05:50	9.0913	-0.0064
25.10 04:50	9.1157	-0.0044
25.10 03:50	9.1208	-0.012
25.10 02:50	9.1219	-0.0056
25.10 01:50	9.1522	-0.0117
25.10 00:50	9.1824	+0.0008
24.10 23:50	9.2549	+0.0149
24.10 22:50	9.3077	-0.0034
24.10 21:50	9.3065	-0.0177
24.10 20:50	9.3629	-0.0121
24.10 19:50	9.2619	-0.0193
24.10 18:50	9.3049	-0.0069
24.10 17:50	9.2607	-0.0106
24.10 16:50	9.1744	+0.0131
24.10 15:50	9.1555	-0.0163
24.10 14:50	9.1695	+0.0016
24.10 13:50	9.1638	-0.021
24.10 12:50	9.1928	-0.0067
24.10 11:50	9.1732	-0.0018
24.10 10:50	9.1081	+0.0099
24.10 09:50	9.0973	-0.0085
24.10 08:50	9.0968	+0.0074
24.10 07:50	9.0775	-0.0144
24.10 06:50	9.0839	-0.0298
24.10 05:50	9.1006	-0.0078
24.10 04:50	9.1088	-0.0189
24.10 03:50	9.1445	-0.019
24.10 02:50	9.1192	+0.0316
24.10 01:50	9.0847	+0.0233
24.10 00:50	9.0064	+0.013
23.10 23:50	8.9639	+0.0499
23.10 22:50	8.8397	+0.0126
23.10 21:50	8.7997	+0.0042
23.10 20:50	8.8155	+0.0119
23.10 19:50	8.8216	-0.031
23.10 18:50	8.8797	-0.0049
23.10 17:50	8.7943	+0.0081
23.10 16:50	8.8343	+0.0089
23.10 15:50	8.8171	-0.0073
23.10 14:50	8.8021	+0.0112
23.10 13:50	8.7973	-0.0021
23.10 12:50	8.8187	-0.003
23.10 11:50	8.7993	+0.0023
23.10 10:50	8.8456	-0.0105
23.10 09:50	8.7616	+0.0085
23.10 08:50	8.7967	-0.0038
23.10 07:50	8.8022	+0.0006
23.10 06:50	8.8087	-0.0394
23.10 05:50	8.8776	+0.0072
23.10 04:50	8.88	-0.0464
23.10 03:50	8.8937	+0.0349
23.10 02:50	8.7974	-0.0017
23.10 01:50	8.8433	+0.0038
23.10 00:50	8.9073	-0.007
22.10 23:50	8.9208	+0.0106
22.10 22:50	8.6368	-0.0002
22.10 21:50	8.6341	-0.0209
22.10 20:50	8.6379	+0.0275
22.10 19:50	8.6595	-0.0149
22.10 18:50	8.6773	-0.0126
22.10 17:50	8.6549	-0.0012
22.10 16:50	8.6594	+0.0442
22.10 15:50	8.5439	+0.1113
22.10 14:50	8.3701	+0.0037
22.10 13:50	8.3059	-0.0051
22.10 12:50	8.2885	+0.0179
22.10 11:50	8.2367	-0.0007
22.10 10:50	8.1965	-0.0151
22.10 09:50	8.1978	+0.0305
22.10 08:50	8.1326	+0.0165
22.10 07:50	8.1189	+0.0132
22.10 06:50	8.0974	+0.0393
22.10 05:50	7.9953	+0.016
22.10 04:50	7.9366	+0.0084
22.10 03:50	7.8482	+0.018
22.10 02:50	7.8482	+0.0116
22.10 01:50	7.8143	+0.009
22.10 00:50	7.8296	+0.0089
21.10 23:50	7.8184	-0.0075
21.10 22:50	7.8438	+0.0027
21.10 21:50	7.8237	-0.0168
21.10 20:50	7.8935	-0.0155
21.10 19:50	7.923	-0.0088
21.10 18:50	7.9345	-0.0091
21.10 17:50	8.1132	+0.0017
21.10 16:50	8.1457	-0.0032
21.10 15:50	8.0904	-0.0043
21.10 14:50	8.1558	+0.0042
21.10 13:50	8.2152	+0.0398
21.10 12:50	8.1695	-0.0001
21.10 11:50	8.1947	+0.0006
21.10 10:50	8.2353	-0.0168
21.10 09:50	8.2392	+0.006
21.10 08:50	8.2523	+0.0003
21.10 07:50	8.2409	+0.003
21.10 06:50	8.2353	+0.0374
21.10 05:50	8.2338	+0.0083
21.10 04:50	8.2123	-0.0046
21.10 03:50	8.2326	-0.0173
21.10 02:50	8.2358	+0.0057
21.10 01:50	8.2162	-0.0025
21.10 00:50	8.2331	+0.0187
20.10 23:50	8.254	-0.0023
20.10 22:50	8.2891	+0.0004
20.10 21:50	8.3028	-0.0195
20.10 20:50	8.2956	-0.0173
20.10 19:50	8.2948	+0.001
20.10 18:50	8.1473	-0.03
20.10 17:50	8.1695	+0.0022
20.10 16:50	8.3435	-0.0043
20.10 15:50	8.3204	+0.0024
20.10 14:50	8.3133	-0.0165
20.10 13:50	8.2962	+0.039
20.10 12:50	8.107	+0.0083
20.10 11:50	8.061

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.1732

макс: 9.4065

за месяц:

9.2857

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	9.1896	+0.084
25.10.2026	9.1056	-0.0692
24.10.2026	9.1748	+0.3183
23.10.2026	8.8565	+0.4494
22.10.2026	8.4071	+0.3316
21.10.2026	8.0755	-0.0789
20.10.2026	8.1544	+0.0479
19.10.2026	8.1065	-0.5005
18.10.2026	8.607	-0.589
17.10.2026	9.196	+0.3878
16.10.2026	8.8082	-0.4563
15.10.2026	9.2645	+0.4558
14.10.2026	8.8087	+0.5294
13.10.2026	8.2793	+0.4969
12.10.2026	7.7824	-0.012
11.10.2026	7.7944	+0.4227
10.10.2026	7.3717	-0.0516
09.10.2026	7.4233	-0.9698
08.10.2026	8.3931	+0.2362
07.10.2026	8.1569	+0.8912
06.10.2026	7.2657	+0.0515
05.10.2026	7.2142	+0.0164
04.10.2026	7.1978	+0.0264
03.10.2026	7.1714	+0.1419
02.10.2026	7.0295	+0.8563
01.10.2026	6.1732	-1.4087
30.09.2026	7.5819	+0.1476
29.09.2026	7.4343	+0.3475
28.09.2026	7.0868	+0.7625
27.09.2026	6.3243

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 6.1732

макс: 26.3887

за квартал:

9.2857

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	9.1896	+0.084
25.10.2026	9.1056	-0.0692
24.10.2026	9.1748	+0.3183
23.10.2026	8.8565	+0.4494
22.10.2026	8.4071	+0.3316
21.10.2026	8.0755	-0.0789
20.10.2026	8.1544	+0.0479
19.10.2026	8.1065	-0.5005
18.10.2026	8.607	-0.589
17.10.2026	9.196	+0.3878
16.10.2026	8.8082	-0.4563
15.10.2026	9.2645	+0.4558
14.10.2026	8.8087	+0.5294
13.10.2026	8.2793	+0.4969
12.10.2026	7.7824	-0.012
11.10.2026	7.7944	+0.4227
10.10.2026	7.3717	-0.0516
09.10.2026	7.4233	-0.9698
08.10.2026	8.3931	+0.2362
07.10.2026	8.1569	+0.8912
06.10.2026	7.2657	+0.0515
05.10.2026	7.2142	+0.0164
04.10.2026	7.1978	+0.0264
03.10.2026	7.1714	+0.1419
02.10.2026	7.0295	+0.8563
01.10.2026	6.1732	-1.4087
30.09.2026	7.5819	+0.1476
29.09.2026	7.4343	+0.3475
28.09.2026	7.0868	+0.7625
27.09.2026	6.3243	-0.7272
25.09.2026	7.0515	-2.7235
24.09.2026	9.775	-1.1344
23.09.2026	10.9094	+0.2188
22.09.2026	10.6906	+0.5908
21.09.2026	10.0998	-2.0532
20.09.2026	12.153	-3.1653
19.09.2026	15.3183	-0.5872
18.09.2026	15.9055	-2.3832
17.09.2026	18.2887	-1.2826
16.09.2026	19.5713	+1.0829
15.09.2026	18.4884	+0.6736
14.09.2026	17.8148	-0.1633
13.09.2026	17.9781	+1.347
12.09.2026	16.6311	-0.3199
11.09.2026	16.951	+0.9507
10.09.2026	16.0003	+0.2913
09.09.2026	15.709	-1.5338
08.09.2026	17.2428	-0.9405
07.09.2026	18.1833	-2.5541
06.09.2026	20.7374	-0.6069
05.09.2026	21.3443	+0.2233
04.09.2026	21.121	-0.2999
03.09.2026	21.4209	-1.6315
02.09.2026	23.0524	+0.2156
01.09.2026	22.8368	-0.8579
31.08.2026	23.6947	-0.0436
30.08.2026	23.7383	+0.4317
29.08.2026	23.3066	+2.0667
28.08.2026	21.2399	-0.0718
27.08.2026	21.3117	+0.0757
26.08.2026	21.236	-0.0036
25.08.2026	21.2396	+0.0345
23.08.2026	21.2051	+0.1838
22.08.2026	21.0213	-0.2184
21.08.2026	21.2397	-1.8443
20.08.2026	23.084	-1.5081
19.08.2026	24.5921	-1.3019
18.08.2026	25.894	+0.9481
17.08.2026	24.9459	-0.4253
16.08.2026	25.3712	+1.8355
15.08.2026	23.5357	-0.7042
14.08.2026	24.2399	-0.3337
13.08.2026	24.5736	+0.4839
12.08.2026	24.0897	-1.4369
11.08.2026	25.5266	+1.4198
10.08.2026	24.1068	-0.6078
09.08.2026	24.7146	+0.7218
08.08.2026	23.9928	+0.7148
07.08.2026	23.278	-0.0761
06.08.2026	23.3541	-1.24
05.08.2026	24.5941	-0.9349
04.08.2026	25.529	-0.7119
03.08.2026	26.2409	-0.1478
02.08.2026	26.3887	+0.349
01.08.2026	26.0397	+0.2349
31.07.2026	25.8048	+2.0991
30.07.2026	23.7057	+1.9635
29.07.2026	21.7422	-0.4157
28.07.2026	22.1579

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот