Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Backpack

    Курс UNUS SED LEO (LEO) к Backpack (BP)

    Обновлено: 11.09.2026 14:00:02UNUS SED LEO

    =
    Калькулятор LEO - BP / Обратный расчет: курс Backpack к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно backpack, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5687
      макс: 17.5939
      за сутки:
      17.1835  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      11.09 14:0017.1835-0.0209
      11.09 13:5017.2044-0.0593
      11.09 13:4617.2637+0.0175
      11.09 13:4417.2462+0.0003
      11.09 13:4217.2459+0.0446
      11.09 13:4017.2013-
      11.09 13:4017.2013+0.0051
      11.09 13:3717.1962-0.0102
      11.09 13:3517.2064-0.027
      11.09 13:3317.2334+0.0317
      11.09 13:3117.2017-0.0001
      11.09 13:3017.2018-0.0072
      11.09 13:2917.209-0.0356
      11.09 13:2717.2446+0.0562
      11.09 13:2417.1884-0.0615
      11.09 13:2217.2499+0.044
      11.09 13:2017.2059-
      11.09 13:2017.2059-0.0334
      11.09 13:1817.2393+0.0261
      11.09 13:1617.2132+0.0051
      11.09 13:1417.2081+0.0028
      11.09 13:1217.2053+0.0151
      11.09 13:1017.1902-
      11.09 13:1017.1902-0.0091
      11.09 13:0817.1993-0.0357
      11.09 13:0617.235-0.0065
      11.09 13:0017.2415+0.0855
      11.09 12:5017.156+0.0822
      11.09 12:4017.0738-0.0057
      11.09 12:3017.0795+0.0059
      11.09 12:2017.0736-0.0101
      11.09 12:1017.0837-0.0417
      11.09 12:0017.1254+0.0428
      11.09 11:5017.0826-0.0331
      11.09 11:4317.1157-0.0445
      11.09 11:4117.1602-0.0041
      11.09 11:4017.1643-0.0001
      11.09 11:3917.1644+0.0028
      11.09 11:3617.1616-0.0087
      11.09 11:3417.1703-0.002
      11.09 11:3217.1723-0.0017
      11.09 11:3017.174-
      11.09 11:3017.174+0.0425
      11.09 11:2817.1315-0.0267
      11.09 11:2617.1582+0.0027
      11.09 11:2317.1555-0.0142
      11.09 11:2117.1697-0.0049
      11.09 11:2017.1746-
      11.09 11:1917.1746+0.0437
      11.09 11:1717.1309-0.0062
      11.09 11:1517.1371+0.0213
      11.09 11:1317.1158-0.0087
      11.09 11:1117.1245-0.0449
      11.09 11:1017.1694-0.0022
      11.09 11:0917.1716+0.0021
      11.09 11:0717.1695+0.0372
      11.09 11:0517.1323+0.0061
      11.09 11:0317.1262-0.0373
      11.09 11:0017.1635-0.0051
      11.09 10:5017.1686+0.0053
      11.09 10:4017.1633+0.0404
      11.09 10:3017.1229-0.0151
      11.09 10:2017.138+0.0227
      11.09 10:1017.1153-0.0455
      11.09 10:0017.1608+0.0645
      11.09 09:5017.0963-0.0045
      11.09 09:4017.1008-0.0144
      11.09 09:2317.1152-0.0171
      11.09 09:2117.1323+0.0444
      11.09 09:2017.0879-
      11.09 09:1917.0879+0.0052
      11.09 09:1717.0827-0.0006
      11.09 09:1517.0833-0.0038
      11.09 09:1317.0871-0.0398
      11.09 09:1117.1269-0.004
      11.09 09:1017.1309-0.0015
      11.09 09:0917.1324-0.016
      11.09 09:0717.1484-0.0048
      11.09 09:0517.1532-0.0348
      11.09 09:0317.188+0.0303
      11.09 09:0017.1577-0.0119
      11.09 08:5017.1696-0.0043
      11.09 08:4017.1739-0.083
      11.09 08:3017.2569+0.0256
      11.09 08:2017.2313-0.0473
      11.09 08:1017.2786+0.0311
      11.09 08:0017.2475+0.0528
      11.09 07:5017.1947-0.0468
      11.09 07:4017.2415+0.037
      11.09 07:3017.2045-0.0039
      11.09 07:2017.2084+0.008
      11.09 07:1017.2004+0.0129
      11.09 07:0317.1875-0.0501
      11.09 07:0017.2376-0.3563
      11.09 06:5017.5939+0.898
      11.09 06:4016.6959+0.0064
      11.09 06:3016.6895+0.2366
      11.09 06:2016.4529+0.0108
      11.09 06:1016.4421-0.0004
      11.09 06:0016.4425+0.0391
      11.09 05:5016.4034-0.0011
      11.09 05:4016.4045+0.0924
      11.09 05:3016.3121+0.0097
      11.09 05:2016.3024-0.0014
      11.09 05:1016.3038-0.0694
      11.09 05:0316.3732-0.0076
      11.09 05:0016.3808-0.1527
      11.09 04:5016.5335-0.0613
      11.09 04:4016.5948+0.0295
      11.09 04:3016.5653-0.0331
      11.09 04:2016.5984+0.0374
      11.09 04:1016.561-0.0381
      11.09 04:0016.5991+0.0488
      11.09 03:5016.5503-0.0014
      11.09 03:4016.5517+0.006
      11.09 03:3016.5457-0.0196
      11.09 03:2016.5653+0.0606
      11.09 03:1016.5047+0.0429
      11.09 03:0316.4618-0.0322
      11.09 03:0016.494+0.0335
      11.09 02:5016.4605-0.0381
      11.09 02:4016.4986+0.0398
      11.09 02:3016.4588+0.0038
      11.09 02:2016.455+0.001
      11.09 02:1016.454+0.0132
      11.09 02:0016.4408+0.0337
      11.09 01:5016.4071-0.0021
      11.09 01:4016.4092+0.001
      11.09 01:3016.4082-0.0008
      11.09 01:2016.409+0.0005
      11.09 01:1016.4085-0.0089
      11.09 01:0316.4174+0.0029
      11.09 01:0016.4145-
      11.09 00:5016.4145-0.0026
      11.09 00:4016.4171+0.0337
      11.09 00:3016.3834-0.0345
      11.09 00:2016.4179-0.0068
      11.09 00:1016.4247+0.0416
      11.09 00:0016.3831+0.0162
      10.09 23:5016.3669+0.0131
      10.09 23:4016.3538+0.0129
      10.09 23:3016.3409-0.0783
      10.09 23:2016.4192+0.0049
      10.09 23:1016.4143-0.001
      10.09 23:0316.4153+0.0344
      10.09 23:0016.3809-0.0157
      10.09 22:5016.3966+0.0911
      10.09 22:4016.3055-0.0069
      10.09 22:3016.3124-0.0012
      10.09 22:2016.3136+0.0205
      10.09 22:1016.2931-0.0251
      10.09 22:0016.3182-0.0566
      10.09 21:5016.3748+0.1477
      10.09 21:4016.2271-0.0275
      10.09 21:3016.2546+0.0501
      10.09 21:2016.2045+0.003
      10.09 21:1016.2015+0.0094
      10.09 21:0316.1921-0.0005
      10.09 21:0016.1926+0.0009
      10.09 20:5016.1917-0.0053
      10.09 20:4016.197-0.0085
      10.09 20:3016.2055-0.0136
      10.09 20:2016.2191-0.0244
      10.09 20:1016.2435+0.0066
      10.09 20:0016.2369-0.0032
      10.09 19:5016.2401-0.0325
      10.09 19:4016.2726+0.0379
      10.09 19:3016.2347-0.1108
      10.09 19:2016.3455-0.1705
      10.09 19:1016.516+0.0067
      10.09 19:0316.5093-0.0052
      10.09 19:0016.5145+0.0763
      10.09 18:5016.4382+0.0046
      10.09 18:4016.4336-0.0094
      10.09 18:3016.443+0.0097
      10.09 18:2016.4333-0.0659
      10.09 18:1016.4992-0.0132
      10.09 18:0016.5124-0.0509
      10.09 17:5016.5633+0.0013
      10.09 17:4016.562-0.0727
      10.09 17:3016.6347-0.0249
      10.09 17:2016.6596-0.0513
      10.09 17:1016.7109+0.0458
      10.09 17:0316.6651+0.0091
      10.09 17:0016.656+0.4872
      10.09 16:5016.1688+0.0084
      10.09 16:4016.1604+0.0005
      10.09 16:3016.1599+0.0055
      10.09 16:2016.1544+0.1408
      10.09 16:1016.0136+0.1108
      10.09 16:0015.9028+0.1186
      10.09 15:5015.7842+0.0838
      10.09 15:4015.7004+0.0561
      10.09 15:3015.6443+0.01
      10.09 15:2015.6343-0.0077
      10.09 15:1015.642+0.0733
      10.09 15:0315.5687-0.0285
      10.09 15:0015.5972
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.2682
      макс: 21.7514
      за неделю:
        17.1835

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      11.09 14:0017.1835-0.0209
      11.09 13:5017.2044+0.0855
      11.09 12:5017.156+0.0428
      11.09 11:5017.0826-0.0051
      11.09 10:5017.1686+0.0645
      11.09 09:5017.0963-0.0119
      11.09 08:5017.1696+0.0528
      11.09 07:5017.1947-0.3563
      11.09 06:5017.5939+0.0391
      11.09 05:5016.4034-0.1527
      11.09 04:5016.5335+0.0488
      11.09 03:5016.5503+0.0335
      11.09 02:5016.4605+0.0337
      11.09 01:5016.4071-
      11.09 00:5016.4145+0.0162
      10.09 23:5016.3669-0.0157
      10.09 22:5016.3966-0.0566
      10.09 21:5016.3748+0.0009
      10.09 20:5016.1917-0.0032
      10.09 19:5016.2401+0.0763
      10.09 18:5016.4382-0.0509
      10.09 17:5016.5633+0.4872
      10.09 16:5016.1688+0.1186
      10.09 15:5015.7842+0.0404
      10.09 14:5015.5568-0.1245
      10.09 13:5015.5408-0.0021
      10.09 12:5015.6165-0.011
      10.09 11:5015.7945+0.0096
      10.09 10:5016.4222+0.0108
      10.09 09:5016.2023+0.0068
      10.09 08:5015.6716+0.0335
      10.09 07:5015.7071-0.023
      10.09 06:5015.8603-0.0176
      10.09 05:5015.8329+0.0324
      10.09 04:5015.2782+0.0536
      10.09 03:5015.2682-0.056
      10.09 02:5015.4801+0.0278
      10.09 01:5015.5305+0.0462
      10.09 00:5015.3883-0.1538
      09.09 23:5015.5508+0.073
      09.09 22:5015.6425+0.005
      09.09 21:5015.5916-0.0844
      09.09 20:5015.8053+0.0466
      09.09 19:5015.8671-0.1202
      09.09 18:5016.1684-0.0332
      09.09 17:5015.845-0.0103
      09.09 16:5015.806-0.0364
      09.09 15:5015.7453-0.0938
      09.09 14:5016.2819-0.0218
      09.09 13:5016.3047+0.0667
      09.09 12:5015.4068-0.0701
      09.09 11:5015.5554+0.0426
      09.09 10:5015.6208-0.0401
      09.09 09:5015.6083+0.0197
      09.09 08:5015.3857-0.0116
      09.09 07:5015.3143-0.053
      09.09 06:5015.4348-0.0021
      09.09 05:5015.7267-0.0734
      09.09 04:5015.7711+0.004
      09.09 03:5015.8453-0.0243
      09.09 02:5016.1443+0.0374
      09.09 01:5016.5888-0.2786
      09.09 00:5017.3409-0.0042
      08.09 23:5017.5945-0.0057
      08.09 22:5017.664+0.0099
      08.09 21:5017.6637-0.1197
      08.09 20:5017.7503-0.0023
      08.09 19:5017.833+0.0063
      08.09 18:5017.9225+0.0175
      08.09 17:5017.9137+0.0444
      08.09 16:5017.7704+0.0103
      08.09 15:5017.2776+0.0197
      08.09 14:5016.9979-0.0558
      08.09 13:5016.7681+0.0334
      08.09 12:5016.6265-0.0428
      08.09 11:5016.7566-0.0179
      08.09 10:5016.6191+0.0443
      08.09 09:5016.7497-0.02
      08.09 08:5017.0145+0.0615
      08.09 07:5016.8358+0.0272
      08.09 06:5017.0293-0.12
      08.09 05:5017.0747-0.0244
      08.09 04:5017.725+0.1138
      08.09 03:5017.7887+0.0462
      08.09 02:5017.9968+0.0058
      08.09 01:5018.0671-0.0019
      08.09 00:5018.0674-0.1207
      07.09 23:5018.2304-0.0356
      07.09 22:5018.5824-0.0628
      07.09 21:5018.7346-0.1059
      07.09 20:5018.945-0.354
      07.09 19:5019.9163+0.1081
      07.09 18:5017.8594+0.1354
      07.09 17:5017.2253+0.0044
      07.09 16:5016.6966-0.005
      07.09 15:5016.7741-0.0577
      07.09 14:5017.1913+0.2096
      07.09 13:5017.2734-0.083
      07.09 12:5017.4389-0.0285
      07.09 11:5017.9184-0.0245
      07.09 10:5018.2425-0.0473
      07.09 09:5018.5091-0.0308
      07.09 08:5018.981-0.0273
      07.09 07:5019.2148+0.0026
      07.09 06:5018.4036+0.03
      07.09 05:5018.4248-0.0117
      07.09 04:5018.5752+0.0034
      07.09 03:5019.0466+0.0155
      07.09 02:5019.1324-0.0734
      07.09 01:5019.5927+0.053
      07.09 00:5019.6539+0.0092
      06.09 23:5019.6459+0.1401
      06.09 22:5019.0739-0.0065
      06.09 21:5019.0791+0.0226
      06.09 20:5019.1999-0.0634
      06.09 19:5020.2243-0.0481
      06.09 18:5020.3811-0.0829
      06.09 17:5021.2746+0.0796
      06.09 16:5021.2192-0.0258
      06.09 15:5021.3408-0.186
      06.09 14:5021.5424-0.0317
      06.09 13:5021.6638-0.0167
      06.09 12:5021.7319+0.0001
      06.09 11:5021.7514-0.0217
      06.09 10:5021.7276+0.02
      06.09 09:5021.2961-0.0536
      06.09 08:5021.2906+0.0157
      06.09 07:5021.2897+0.0149
      06.09 06:5021.4051+0.0028
      06.09 05:5021.4523+0.028
      06.09 04:5021.4787+0.037
      06.09 03:5021.2542-0.0352
      06.09 02:5021.2908+0.0043
      06.09 01:5021.2662-0.0339
      06.09 00:5021.2854+0.0234
      05.09 23:5021.2427+0.0023
      05.09 22:5021.2607+0.0061
      05.09 21:5021.2616-0.0177
      05.09 20:5021.2874-0.0606
      05.09 19:5021.3808-0.0077
      05.09 18:5021.3149+0.0417
      05.09 17:5021.2821-0.0374
      05.09 16:5021.3366-0.0007
      05.09 15:5021.2826-0.0009
      05.09 14:5021.2895-0.0036
      05.09 13:5021.2732-0.0021
      05.09 12:5021.2809-0.0063
      05.09 11:5021.3493-0.0208
      05.09 10:5021.3698+0.0293
      05.09 09:5021.3553+0.0002
      05.09 08:5021.4469-0.0104
      05.09 07:5021.5923+0.0104
      05.09 06:5021.6014-0.0227
      05.09 05:5021.5253+0.0523
      05.09 04:5021.3528-0.1002
      05.09 03:5021.4312+0.0337
      05.09 02:5021.3571-0.0023
      05.09 01:5021.3994-0.0353
      05.09 00:5021.3659+0.1196
      04.09 23:5021.2984+0.0332
      04.09 22:5021.3047-0.2807
      04.09 21:5021.4661+0.0274
      04.09 20:5021.3128-0.0302
      04.09 19:5021.3242-0.0367
      04.09 18:5021.6278+0.0019
      04.09 17:5021.6049+0.0608
      04.09 16:5021.5946+0.0052
      04.09 15:5021.5707+0.0087
      04.09 14:5021.2562
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 15.2682
      макс: 25.894
      за месяц:
        17.1835
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      10.09.202616.0003+0.2913
      09.09.202615.709-1.5338
      08.09.202617.2428-0.9405
      07.09.202618.1833-2.5541
      06.09.202620.7374-0.6069
      05.09.202621.3443+0.2233
      04.09.202621.121-0.2999
      03.09.202621.4209-1.6315
      02.09.202623.0524+0.2156
      01.09.202622.8368-0.8579
      31.08.202623.6947-0.0436
      30.08.202623.7383+0.4317
      29.08.202623.3066+2.0667
      28.08.202621.2399-0.0718
      27.08.202621.3117+0.0757
      26.08.202621.236-0.0036
      25.08.202621.2396+0.0345
      23.08.202621.2051+0.1838
      22.08.202621.0213-0.2184
      21.08.202621.2397-1.8443
      20.08.202623.084-1.5081
      19.08.202624.5921-1.3019
      18.08.202625.894+0.9481
      17.08.202624.9459-0.4253
      16.08.202625.3712+1.8355
      15.08.202623.5357-0.7042
      14.08.202624.2399-0.3337
      13.08.202624.5736+0.4839
      12.08.202624.0897-1.4369
      11.08.202625.5266
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 13.5936
      макс: 34.5698
      за квартал:
        17.1835
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      10.09.202616.0003+0.2913
      09.09.202615.709-1.5338
      08.09.202617.2428-0.9405
      07.09.202618.1833-2.5541
      06.09.202620.7374-0.6069
      05.09.202621.3443+0.2233
      04.09.202621.121-0.2999
      03.09.202621.4209-1.6315
      02.09.202623.0524+0.2156
      01.09.202622.8368-0.8579
      31.08.202623.6947-0.0436
      30.08.202623.7383+0.4317
      29.08.202623.3066+2.0667
      28.08.202621.2399-0.0718
      27.08.202621.3117+0.0757
      26.08.202621.236-0.0036
      25.08.202621.2396+0.0345
      23.08.202621.2051+0.1838
      22.08.202621.0213-0.2184
      21.08.202621.2397-1.8443
      20.08.202623.084-1.5081
      19.08.202624.5921-1.3019
      18.08.202625.894+0.9481
      17.08.202624.9459-0.4253
      16.08.202625.3712+1.8355
      15.08.202623.5357-0.7042
      14.08.202624.2399-0.3337
      13.08.202624.5736+0.4839
      12.08.202624.0897-1.4369
      11.08.202625.5266+1.4198
      10.08.202624.1068-0.6078
      09.08.202624.7146+0.7218
      08.08.202623.9928+0.7148
      07.08.202623.278-0.0761
      06.08.202623.3541-1.24
      05.08.202624.5941-0.9349
      04.08.202625.529-0.7119
      03.08.202626.2409-0.1478
      02.08.202626.3887+0.349
      01.08.202626.0397+0.2349
      31.07.202625.8048+2.0991
      30.07.202623.7057+1.9635
      29.07.202621.7422-0.4157
      28.07.202622.1579+1.248
      27.07.202620.9099+0.0366
      26.07.202620.8733-0.2201
      25.07.202621.0934-0.393
      24.07.202621.4864+0.0908
      23.07.202621.3956+0.2512
      22.07.202621.1444+0.5333
      21.07.202620.6111-1.7905
      20.07.202622.4016+1.0634
      19.07.202621.3382+0.6971
      18.07.202620.6411-0.6374
      17.07.202621.2785+2.5569
      16.07.202618.7216+0.3341
      15.07.202618.3875+0.5631
      14.07.202617.8244+0.1287
      13.07.202617.6957+1.0699
      12.07.202616.6258+0.6134
      11.07.202616.0124-0.9169
      10.07.202616.9293-0.6015
      09.07.202617.5308+0.8068
      08.07.202616.724+0.3476
      07.07.202616.3764-0.6508
      06.07.202617.0272-0.396
      05.07.202617.4232+1.1877
      04.07.202616.2355+1.0931
      03.07.202615.1424+0.2016
      02.07.202614.9408-0.0519
      01.07.202614.9927-2.394
      30.06.202617.3867-1.034
      29.06.202618.4207-0.0691
      28.06.202618.4898+1.5117
      27.06.202616.9781-0.6655
      26.06.202617.6436+0.9916
      25.06.202616.652+0.732
      24.06.202615.92-0.0879
      23.06.202616.0079+1.4924
      22.06.202614.5155+0.9219
      21.06.202613.5936-1.5718
      20.06.202615.1654-0.8893
      19.06.202616.0547-1.0916
      18.06.202617.1463-2.4725
      17.06.202619.6188-3.4997
      16.06.202623.1185+0.7536
      15.06.202622.3649-1.4248
      14.06.202623.7897-6.392
      13.06.202630.1817-4.3881
      12.06.202634.5698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.