Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Beldex

    Курс UNUS SED LEO (LEO) к Beldex (BDX)

    Обновлено: 12.09.2026 07:40:01UNUS SED LEO

    =
    Калькулятор LEO - BDX / Обратный расчет: курс Beldex к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно beldex, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 118.2
      макс: 119.33
      за сутки:
        118.53

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.09 07:40118.53-0.06
      12.09 07:30118.59-
      12.09 07:20118.59+0.06
      12.09 07:10118.53-0.09
      12.09 07:03118.62-0.1
      12.09 07:00118.72-0.18
      12.09 06:50118.9-0.1
      12.09 06:40119-
      12.09 06:30119+0.03
      12.09 06:20118.97-0.09
      12.09 06:10119.06+0.01
      12.09 06:00119.05-0.04
      12.09 05:50119.09+0.01
      12.09 05:40119.08+0.04
      12.09 05:30119.04-
      12.09 05:20119.04-0.01
      12.09 05:10119.05+0.05
      12.09 05:03119-
      12.09 05:00119-0.04
      12.09 04:50119.04-0.1
      12.09 04:40119.14-0.01
      12.09 04:30119.15+0.03
      12.09 04:20119.12-0.01
      12.09 04:10119.13-0.03
      12.09 04:00119.16+0.03
      12.09 03:50119.13-0.02
      12.09 03:40119.15-
      12.09 03:30119.15+0.02
      12.09 03:20119.13-0.01
      12.09 03:10119.14-0.03
      12.09 03:03119.17-0.02
      12.09 03:00119.19-0.02
      12.09 02:50119.21+0.07
      12.09 02:40119.14-0.02
      12.09 02:30119.16-0.04
      12.09 02:20119.2+0.04
      12.09 02:10119.16-0.04
      12.09 02:00119.2+0.02
      12.09 01:50119.18-0.02
      12.09 01:40119.2+0.04
      12.09 01:30119.16-0.02
      12.09 01:20119.18-0.03
      12.09 01:10119.21-
      12.09 01:03119.21-
      12.09 01:00119.21+0.07
      12.09 00:50119.14+0.01
      12.09 00:40119.13+0.01
      12.09 00:30119.12+0.04
      12.09 00:20119.08-0.03
      12.09 00:10119.11-0.04
      12.09 00:00119.15-
      11.09 23:50119.15+0.06
      11.09 23:40119.09+0.01
      11.09 23:30119.08+0.01
      11.09 23:20119.07+0.02
      11.09 23:10119.05-0.11
      11.09 23:03119.16-0.03
      11.09 23:00119.19+0.08
      11.09 22:50119.11-0.05
      11.09 22:40119.16+0.05
      11.09 22:30119.11-0.02
      11.09 22:20119.13-0.07
      11.09 22:10119.2-0.05
      11.09 22:00119.25-0.08
      11.09 21:50119.33+0.16
      11.09 21:40119.17-0.09
      11.09 21:30119.26+0.04
      11.09 21:20119.22-0.08
      11.09 21:10119.3+0.66
      11.09 21:03118.64-0.01
      11.09 21:00118.65-0.06
      11.09 20:50118.71+0.11
      11.09 20:40118.6-0.02
      11.09 20:30118.62-
      11.09 20:20118.62+0.01
      11.09 20:10118.61-0.1
      11.09 20:00118.71+0.05
      11.09 19:50118.66-0.01
      11.09 19:40118.67+0.21
      11.09 19:30118.46+0.05
      11.09 19:20118.41+0.11
      11.09 19:10118.3-0.03
      11.09 19:03118.33-0.12
      11.09 19:00118.45-0.44
      11.09 18:50118.89+0.01
      11.09 18:40118.88+0.02
      11.09 18:30118.86-0.11
      11.09 18:20118.97+0.07
      11.09 18:10118.9+0.09
      11.09 18:00118.81-0.09
      11.09 17:50118.9+0.01
      11.09 17:40118.89+0.01
      11.09 17:40118.88-0.01
      11.09 17:38118.89+0.11
      11.09 17:36118.78+0.05
      11.09 17:34118.73+0.01
      11.09 17:32118.72+0.04
      11.09 17:30118.68-
      11.09 17:30118.68-0.07
      11.09 17:28118.75+0.02
      11.09 17:25118.73+0.02
      11.09 17:23118.71+0.01
      11.09 17:21118.7-0.01
      11.09 17:20118.71-0.01
      11.09 17:19118.72+0.06
      11.09 17:17118.66+0.01
      11.09 17:15118.65-0.07
      11.09 17:13118.72+0.02
      11.09 17:11118.7-
      11.09 17:11118.7+0.21
      11.09 17:07118.49-0.01
      11.09 17:05118.5-0.05
      11.09 17:03118.55-0.04
      11.09 17:00118.59-
      11.09 16:50118.59-0.19
      11.09 16:40118.78+0.02
      11.09 16:30118.76+0.02
      11.09 16:20118.74+0.01
      11.09 16:10118.73-0.05
      11.09 16:00118.78+0.1
      11.09 15:50118.68+0.05
      11.09 15:43118.63-
      11.09 15:41118.63-0.03
      11.09 15:40118.66+0.03
      11.09 15:39118.63-0.05
      11.09 15:36118.68-
      11.09 15:34118.68-0.18
      11.09 15:32118.86-0.05
      11.09 15:30118.91-
      11.09 15:30118.91+0.06
      11.09 15:28118.85-
      11.09 15:26118.85+0.02
      11.09 15:23118.83-0.06
      11.09 15:21118.89-0.01
      11.09 15:20118.9-0.02
      11.09 15:19118.92+0.01
      11.09 15:17118.91+0.02
      11.09 15:15118.89-0.01
      11.09 15:13118.9-0.02
      11.09 15:11118.92+0.06
      11.09 15:10118.86+0.11
      11.09 15:09118.75-0.03
      11.09 15:07118.78+0.01
      11.09 15:05118.77+0.05
      11.09 15:03118.72+0.19
      11.09 15:00118.53+0.31
      11.09 14:50118.22-0.12
      11.09 14:40118.34-0.03
      11.09 14:30118.37+0.17
      11.09 14:20118.2-0.12
      11.09 14:10118.32+0.11
      11.09 14:00118.21-0.29
      11.09 13:50118.5-0.08
      11.09 13:46118.58-0.01
      11.09 13:44118.59+0.02
      11.09 13:42118.57-
      11.09 13:40118.57-
      11.09 13:40118.57+0.01
      11.09 13:37118.56-0.08
      11.09 13:35118.64+0.02
      11.09 13:33118.62+0.03
      11.09 13:31118.59+0.01
      11.09 13:30118.58+0.04
      11.09 13:29118.54+0.02
      11.09 13:27118.52+0.03
      11.09 13:24118.49-
      11.09 13:22118.49+0.06
      11.09 13:20118.43-
      11.09 13:20118.43-
      11.09 13:18118.43+0.01
      11.09 13:16118.42-
      11.09 13:14118.42+0.04
      11.09 13:12118.38-0.04
      11.09 13:10118.42-
      11.09 13:10118.42-
      11.09 13:08118.42-0.02
      11.09 13:06118.44-0.08
      11.09 13:00118.52-0.07
      11.09 12:50118.59+0.11
      11.09 12:40118.48-0.2
      11.09 12:30118.68+0.05
      11.09 12:20118.63-0.13
      11.09 12:10118.76+0.28
      11.09 12:00118.48-0.05
      11.09 11:50118.53+0.03
      11.09 11:43118.5+0.01
      11.09 11:41118.49-0.02
      11.09 11:40118.51-
      11.09 11:39118.51+0.01
      11.09 11:36118.5+0.01
      11.09 11:34118.49+0.01
      11.09 11:32118.48-0.04
      11.09 11:30118.52-
      11.09 11:30118.52+0.04
      11.09 11:28118.48-0.03
      11.09 11:26118.51-0.01
      11.09 11:23118.52-0.05
      11.09 11:21118.57-
      11.09 11:20118.57-
      11.09 11:19118.57-0.05
      11.09 11:17118.62-
      11.09 11:15118.62-0.01
      11.09 11:13118.63+0.01
      11.09 11:11118.62+0.02
      11.09 11:10118.6-
      11.09 11:09118.6+0.03
      11.09 11:07118.57+0.01
      11.09 11:05118.56-
      11.09 11:03118.56+0.01
      11.09 11:00118.55+0.06
      11.09 10:50118.49+0.09
      11.09 10:40118.4-
      11.09 10:30118.4+0.07
      11.09 10:20118.33-
      11.09 10:10118.33-0.05
      11.09 10:00118.38-0.01
      11.09 09:50118.39+0.01
      11.09 09:40118.38+0.02
      11.09 09:23118.36-0.01
      11.09 09:21118.37+0.01
      11.09 09:20118.36-
      11.09 09:19118.36+0.01
      11.09 09:17118.35+0.01
      11.09 09:15118.34-0.03
      11.09 09:13118.37-
      11.09 09:11118.37-0.01
      11.09 09:10118.38-
      11.09 09:09118.38+0.01
      11.09 09:07118.37+0.02
      11.09 09:05118.35-0.01
      11.09 09:03118.36+0.01
      11.09 09:00118.35-0.01
      11.09 08:50118.36+0.06
      11.09 08:40118.3+0.02
      11.09 08:30118.28+0.04
      11.09 08:20118.24-0.05
      11.09 08:10118.29+0.01
      11.09 08:00118.28
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 114.33
      макс: 121.86
      за неделю:
      118.53  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      12.09 07:40118.53-0.18
      12.09 06:50118.9-0.04
      12.09 05:50119.09-0.04
      12.09 04:50119.04+0.03
      12.09 03:50119.13-0.02
      12.09 02:50119.21+0.02
      12.09 01:50119.18+0.07
      12.09 00:50119.14-
      11.09 23:50119.15+0.08
      11.09 22:50119.11-0.08
      11.09 21:50119.33-0.06
      11.09 20:50118.71+0.05
      11.09 19:50118.66-0.44
      11.09 18:50118.89-0.09
      11.09 17:50118.9-
      11.09 16:50118.59+0.1
      11.09 15:50118.68+0.31
      11.09 14:50118.22-0.29
      11.09 13:50118.5-0.07
      11.09 12:50118.59-0.05
      11.09 11:50118.53+0.06
      11.09 10:50118.49-0.01
      11.09 09:50118.39-0.01
      11.09 08:50118.36-0.01
      11.09 07:50118.29-0.09
      11.09 06:50118.36-0.01
      11.09 05:50118.2-1.17
      11.09 04:50119.67-0.05
      11.09 03:50119.8+0.02
      11.09 02:50119.73+0.01
      11.09 01:50119.84-0.01
      11.09 00:50119.79-0.03
      10.09 23:50119.77-0.03
      10.09 22:50119.82+0.03
      10.09 21:50119.99+0.05
      10.09 20:50119.66-
      10.09 19:50119.62+0.11
      10.09 18:50119.29-0.43
      10.09 17:50119.4-0.02
      10.09 16:50119.27-0.16
      10.09 15:50119.58-0.1
      10.09 14:50119.61+0.06
      10.09 13:50119.53-0.2
      10.09 12:50119.66+0.04
      10.09 11:50119.65-0.01
      10.09 10:50119.58+0.15
      10.09 09:50119.98+0.05
      10.09 08:50119.89-
      10.09 07:50119.94+0.04
      10.09 06:50120.14+0.02
      10.09 05:50120.16+0.21
      10.09 04:50120.36-0.03
      10.09 03:50120.13+0.06
      10.09 02:50120.09+0.03
      10.09 01:50120.16-0.01
      10.09 00:50120.12-0.11
      09.09 23:50120.23+0.32
      09.09 22:50119.77-0.26
      09.09 21:50120+0.07
      09.09 20:50120.26-0.09
      09.09 19:50120.06-0.3
      09.09 18:50119.8+0.02
      09.09 17:50119.6+0.02
      09.09 16:50119.63-0.39
      09.09 15:50120.54-0.11
      09.09 14:50120.66-0.05
      09.09 13:50121.24-0.04
      09.09 12:50121.86-0.1
      09.09 11:50121.78+0.13
      09.09 10:50121.65+0.08
      09.09 09:50121.51-
      09.09 08:50120.35-0.02
      09.09 07:50120.17-0.01
      09.09 06:50120.07-0.05
      09.09 05:50120.7-0.47
      09.09 04:50120.26+0.28
      09.09 03:50119.88+0.3
      09.09 02:50119.91-0.07
      09.09 01:50119.36+0.06
      09.09 00:50118.94-0.01
      08.09 23:50118.87+0.03
      08.09 22:50118.95+0.08
      08.09 21:50118.92-0.15
      08.09 20:50118.84+0.03
      08.09 19:50118.81-0.02
      08.09 18:50118.75-0.05
      08.09 17:50118.88-0.05
      08.09 16:50118.72-0.06
      08.09 15:50118.28+0.07
      08.09 14:50118.18+0.01
      08.09 13:50118.21+0.08
      08.09 12:50117.96+0.02
      08.09 11:50117.9+0.01
      08.09 10:50118.06+0.1
      08.09 09:50118.51-0.03
      08.09 08:50118.51+0.09
      08.09 07:50118.44+0.24
      08.09 06:50118.05+0.07
      08.09 05:50118.03+0.2
      08.09 04:50118.38-0.05
      08.09 03:50117.92-0.02
      08.09 02:50117.84-0.06
      08.09 01:50117.98+0.03
      08.09 00:50116.65-0.8
      07.09 23:50117.36-0.05
      07.09 22:50117.43-0.06
      07.09 21:50117.33-
      07.09 20:50116.91+0.09
      07.09 19:50116.6-0.34
      07.09 18:50116.02-0.06
      07.09 17:50116.8-0.04
      07.09 16:50117.17-0.09
      07.09 15:50117.39+0.36
      07.09 14:50116.76+1.64
      07.09 13:50114.33-0.82
      07.09 12:50115.65-0.01
      07.09 11:50118.17-0.01
      07.09 10:50118.22-0.1
      07.09 09:50117.55+0.14
      07.09 08:50117.61-0.05
      07.09 07:50117.4+0.03
      07.09 06:50117.26+0.02
      07.09 05:50117.04-0.49
      07.09 04:50117.64+0.03
      07.09 03:50119.32+0.03
      07.09 02:50118.52-
      07.09 01:50118.64+0.14
      07.09 00:50118.37+0.03
      06.09 23:50118.56+0.06
      06.09 22:50118.54-0.06
      06.09 21:50118.81-0.05
      06.09 20:50118.84+0.09
      06.09 19:50118.6-0.05
      06.09 18:50118.57-0.04
      06.09 17:50118.64+0.01
      06.09 16:50118.59-0.07
      06.09 15:50118.63+0.11
      06.09 14:50118.4+0.02
      06.09 13:50118.23-
      06.09 12:50118.34-0.1
      06.09 11:50118.4+0.04
      06.09 10:50118.61+0.17
      06.09 09:50118.85+0.01
      06.09 08:50117.87+0.02
      06.09 07:50117.95+0.03
      06.09 06:50117.88+0.01
      06.09 05:50117.95+0.13
      06.09 04:50117.99-0.03
      06.09 03:50117.61-
      06.09 02:50117.77-0.05
      06.09 01:50117.81+0.07
      06.09 00:50117.68-0.06
      05.09 23:50117.67+0.03
      05.09 22:50117.67-0.01
      05.09 21:50117.64+0.06
      05.09 20:50117.17-0.02
      05.09 19:50117.08-0.03
      05.09 18:50117.07+0.28
      05.09 17:50116.79+0.37
      05.09 16:50116.05+0.01
      05.09 15:50115.96+0.03
      05.09 14:50115.54-0.05
      05.09 13:50115.53+0.02
      05.09 12:50115.72-0.34
      05.09 11:50115.89-0.18
      05.09 10:50116.81+0.08
      05.09 09:50116.7-
      05.09 08:50117.24-0.01
      05.09 07:50117.26
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 104.81
      макс: 121.86
      за месяц:
      118.53  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.09.2026118.7-1.07
      10.09.2026119.77-0.62
      09.09.2026120.39+1.85
      08.09.2026118.54+1.34
      07.09.2026117.2-1.17
      06.09.2026118.37+1.46
      05.09.2026116.91-0.69
      04.09.2026117.6-0.39
      03.09.2026117.99+0.25
      02.09.2026117.74-0.83
      01.09.2026118.57-2.54
      31.08.2026121.11-0.07
      30.08.2026121.18-0.06
      29.08.2026121.24+2.97
      28.08.2026118.27+2.71
      27.08.2026115.56+1.9
      26.08.2026113.66+0.38
      25.08.2026113.28-1.61
      23.08.2026114.89+0.97
      22.08.2026113.92+1.37
      21.08.2026112.55-0.3
      20.08.2026112.85+0.66
      19.08.2026112.19-2.6
      18.08.2026114.79-0.28
      17.08.2026115.07-2.31
      16.08.2026117.38+10.73
      15.08.2026106.65-0.68
      14.08.2026107.33+0.76
      13.08.2026106.57+1.76
      12.08.2026104.81
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 100.66
      макс: 121.94
      за квартал:
      118.53  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      11.09.2026118.7-1.07
      10.09.2026119.77-0.62
      09.09.2026120.39+1.85
      08.09.2026118.54+1.34
      07.09.2026117.2-1.17
      06.09.2026118.37+1.46
      05.09.2026116.91-0.69
      04.09.2026117.6-0.39
      03.09.2026117.99+0.25
      02.09.2026117.74-0.83
      01.09.2026118.57-2.54
      31.08.2026121.11-0.07
      30.08.2026121.18-0.06
      29.08.2026121.24+2.97
      28.08.2026118.27+2.71
      27.08.2026115.56+1.9
      26.08.2026113.66+0.38
      25.08.2026113.28-1.61
      23.08.2026114.89+0.97
      22.08.2026113.92+1.37
      21.08.2026112.55-0.3
      20.08.2026112.85+0.66
      19.08.2026112.19-2.6
      18.08.2026114.79-0.28
      17.08.2026115.07-2.31
      16.08.2026117.38+10.73
      15.08.2026106.65-0.68
      14.08.2026107.33+0.76
      13.08.2026106.57+1.76
      12.08.2026104.81-1.43
      11.08.2026106.24+0.8
      10.08.2026105.44-0.65
      09.08.2026106.09+0.83
      08.08.2026105.26-3.27
      07.08.2026108.53-3.82
      06.08.2026112.35-3.25
      05.08.2026115.6-3.66
      04.08.2026119.26-0.1
      03.08.2026119.36+0.55
      02.08.2026118.81+1.46
      01.08.2026117.35-0.53
      31.07.2026117.88-1.05
      30.07.2026118.93-0.48
      29.07.2026119.41+0.27
      28.07.2026119.14+1.4
      27.07.2026117.74+0.2
      26.07.2026117.54+0.45
      25.07.2026117.09+1.79
      24.07.2026115.3-1.81
      23.07.2026117.11-0.4
      22.07.2026117.51+1.25
      21.07.2026116.26-0.42
      20.07.2026116.68-1.91
      19.07.2026118.59+1.52
      18.07.2026117.07+3.84
      17.07.2026113.23+0.53
      16.07.2026112.7-2.04
      15.07.2026114.74+10.56
      14.07.2026104.18-0.46
      13.07.2026104.64-5.38
      12.07.2026110.02+3.73
      11.07.2026106.29+2.5
      10.07.2026103.79+3.13
      09.07.2026100.66-2.39
      08.07.2026103.05+0.85
      07.07.2026102.2-0.54
      06.07.2026102.74-0.57
      05.07.2026103.31-0.05
      04.07.2026103.36-0.05
      03.07.2026103.41-0.84
      02.07.2026104.25-2.86
      01.07.2026107.11+0.66
      30.06.2026106.45-1.39
      29.06.2026107.84-3.31
      28.06.2026111.15-1.72
      27.06.2026112.87+5.25
      26.06.2026107.62-0.77
      25.06.2026108.39-6.85
      24.06.2026115.24-1.6
      23.06.2026116.84-1.66
      22.06.2026118.5-1.52
      21.06.2026120.02+1.27
      20.06.2026118.75+2.28
      19.06.2026116.47-2.77
      18.06.2026119.24-2.36
      17.06.2026121.6+0.69
      16.06.2026120.91+0.48
      15.06.2026120.43-1.51
      14.06.2026121.94+0.92
      13.06.2026121.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.