Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Beldex

    Курс UNUS SED LEO (LEO) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - BDX / Обратный расчет: курс Beldex к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно beldex, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 118.59
      макс: 123.77
      за сутки:
      121.24  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:50121.24+0.26
      27.10 11:40120.98+0.03
      27.10 11:30120.95-0.25
      27.10 11:20121.2+0.46
      27.10 11:10120.74+0.06
      27.10 11:03120.68+0.21
      27.10 11:00120.47-2.32
      27.10 10:50122.79+0.12
      27.10 10:40122.67-0.18
      27.10 10:30122.85-0.16
      27.10 10:20123.01-0.06
      27.10 10:10123.07+0.2
      27.10 10:00122.87-0.01
      27.10 09:50122.88-0.01
      27.10 09:40122.89-0.03
      27.10 09:30122.92-0.29
      27.10 09:20123.21+0.16
      27.10 09:10123.05+0.07
      27.10 09:03122.98-0.11
      27.10 09:00123.09-0.06
      27.10 08:50123.15+0.01
      27.10 08:40123.14+0.07
      27.10 08:30123.07-0.07
      27.10 08:20123.14+0.05
      27.10 08:10123.09+0.08
      27.10 08:00123.01-0.01
      27.10 07:50123.02-0.12
      27.10 07:40123.14-0.14
      27.10 07:30123.28+0.33
      27.10 07:20122.95+0.44
      27.10 07:10122.51-0.36
      27.10 07:03122.87-0.07
      27.10 07:00122.94+0.28
      27.10 06:50122.66-0.12
      27.10 06:40122.78-0.11
      27.10 06:30122.89-0.17
      27.10 06:20123.06+0.43
      27.10 06:10122.63+0.21
      27.10 06:00122.42+0.11
      27.10 05:50122.31+0.17
      27.10 05:40122.14+0.06
      27.10 05:30122.08+0.62
      27.10 05:20121.46-0.07
      27.10 05:10121.53+0.56
      27.10 05:03120.97+0.05
      27.10 05:00120.92+1.08
      27.10 04:50119.84-0.26
      27.10 04:40120.1-0.06
      27.10 04:30120.16+0.45
      27.10 04:20119.71-0.15
      27.10 04:10119.86+0.42
      27.10 04:00119.44+0.23
      27.10 03:50119.21+0.11
      27.10 03:40119.1-1.1
      27.10 03:30120.2-0.72
      27.10 03:20120.92-0.06
      27.10 03:10120.98-0.6
      27.10 03:03121.58-0.03
      27.10 03:00121.61-0.24
      27.10 02:50121.85-
      27.10 02:40121.85-0.81
      27.10 02:30122.66+0.34
      27.10 02:20122.32-0.31
      27.10 02:10122.63+0.16
      27.10 02:00122.47+0.18
      27.10 01:50122.29-0.23
      27.10 01:40122.52+0.16
      27.10 01:30122.36-
      27.10 01:20122.36-0.04
      27.10 01:10122.4+0.08
      27.10 01:03122.32+0.05
      27.10 01:00122.27-0.15
      27.10 00:50122.42-0.49
      27.10 00:40122.91-0.26
      27.10 00:30123.17+0.7
      27.10 00:20122.47-0.05
      27.10 00:10122.52+0.2
      27.10 00:00122.32-0.13
      26.10 23:50122.45-0.1
      26.10 23:40122.55-0.14
      26.10 23:30122.69+0.13
      26.10 23:20122.56+0.32
      26.10 23:10122.24+0.38
      26.10 23:03121.86+0.04
      26.10 23:00121.82+0.37
      26.10 22:50121.45+0.06
      26.10 22:40121.39+0.15
      26.10 22:30121.24+0.16
      26.10 22:20121.08+0.26
      26.10 22:10120.82+0.36
      26.10 22:00120.46+0.61
      26.10 21:50119.85+0.03
      26.10 21:40119.82+0.3
      26.10 21:30119.52-0.01
      26.10 21:20119.53-0.12
      26.10 21:10119.65-1.02
      26.10 21:03120.67+0.06
      26.10 21:00120.61-0.04
      26.10 20:50120.65+0.09
      26.10 20:40120.56-0.06
      26.10 20:30120.62+0.07
      26.10 20:20120.55-1.3
      26.10 20:10121.85-0.07
      26.10 20:00121.92-0.1
      26.10 19:50122.02-0.06
      26.10 19:40122.08+0.22
      26.10 19:30121.86+0.04
      26.10 19:20121.82+0.79
      26.10 19:10121.03+0.96
      26.10 19:03120.07+0.76
      26.10 19:00119.31-0.38
      26.10 18:50119.69-0.25
      26.10 18:40119.94+1.35
      26.10 18:30118.59-0.93
      26.10 18:20119.52-0.49
      26.10 18:10120.01-1.3
      26.10 18:00121.31-0.32
      26.10 17:50121.63+0.18
      26.10 17:40121.45+0.61
      26.10 17:30120.84-0.4
      26.10 17:20121.24-0.02
      26.10 17:10121.26-0.98
      26.10 17:03122.24-0.09
      26.10 17:00122.33-0.61
      26.10 16:50122.94-0.12
      26.10 16:40123.06-0.71
      26.10 16:30123.77+0.29
      26.10 16:20123.48+0.94
      26.10 16:10122.54+0.71
      26.10 16:00121.83+0.06
      26.10 15:50121.77-0.01
      26.10 15:40121.78+0.1
      26.10 15:30121.68+0.12
      26.10 15:20121.56-0.08
      26.10 15:10121.64+0.08
      26.10 15:03121.56+0.01
      26.10 15:00121.55-0.45
      26.10 14:50122-0.04
      26.10 14:40122.04-0.12
      26.10 14:30122.16-0.27
      26.10 14:20122.43+0.33
      26.10 14:10122.1+0.01
      26.10 14:00122.09+0.01
      26.10 13:50122.08+0.17
      26.10 13:40121.91-0.09
      26.10 13:30122+0.06
      26.10 13:20121.94+0.03
      26.10 13:10121.91-0.03
      26.10 13:03121.94+0.03
      26.10 13:00121.91-0.03
      26.10 12:50121.94+0.15
      26.10 12:40121.79+0.08
      26.10 12:30121.71+0.45
      26.10 12:20121.26+0.8
      26.10 12:10120.46+0.7
      26.10 12:00119.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 112.44
      макс: 123.77
      за неделю:
      121.24  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:50121.24-2.32
      27.10 10:50122.79-0.01
      27.10 09:50122.88-0.06
      27.10 08:50123.15-0.01
      27.10 07:50123.02+0.28
      27.10 06:50122.66+0.11
      27.10 05:50122.31+1.08
      27.10 04:50119.84+0.23
      27.10 03:50119.21-0.24
      27.10 02:50121.85+0.18
      27.10 01:50122.29-0.15
      27.10 00:50122.42-0.13
      26.10 23:50122.45+0.37
      26.10 22:50121.45+0.61
      26.10 21:50119.85-0.04
      26.10 20:50120.65-0.1
      26.10 19:50122.02-0.38
      26.10 18:50119.69-0.32
      26.10 17:50121.63-0.61
      26.10 16:50122.94+0.06
      26.10 15:50121.77-0.45
      26.10 14:50122+0.01
      26.10 13:50122.08-0.03
      26.10 12:50121.94-0.57
      26.10 11:50120.33-0.62
      26.10 10:50121.8+0.05
      26.10 09:50120.78-0.04
      26.10 08:50121.24-0.3
      26.10 07:50122.65+0.14
      26.10 06:50123.44-0.5
      26.10 05:50121.44-0.1
      26.10 04:50121.11-0.55
      26.10 03:50121.5-0.18
      26.10 02:50121.47+0.05
      26.10 01:50120.92+0.13
      26.10 00:50121.24+0.31
      25.10 23:50120.72+0.27
      25.10 22:50118.39-0.26
      25.10 21:50118.46-0.15
      25.10 20:50119.36-0.93
      25.10 19:50120.91+0.02
      25.10 18:50121.33-0.62
      25.10 17:50121.32-0.02
      25.10 16:50121.24-0.22
      25.10 15:50121.84-0.23
      25.10 14:50121.59-0.04
      25.10 13:50122.54-0.02
      25.10 12:50122.77-0.26
      25.10 11:50122.51+0.21
      25.10 10:50121.77+0.11
      25.10 09:50122.82+0.03
      25.10 08:50122.58-
      25.10 07:50121.29+0.04
      25.10 06:50120.76-0.08
      25.10 05:50120.67+0.04
      25.10 04:50120.65-0.18
      25.10 03:50120.42+0.19
      25.10 02:50115.9-0.09
      25.10 01:50116.09-0.33
      25.10 00:50118.39-0.71
      24.10 23:50118.4+1.93
      24.10 22:50116.19+0.58
      24.10 21:50116.05-0.31
      24.10 20:50116.75-1.5
      24.10 19:50120.99-0.56
      24.10 18:50122.26-0.08
      24.10 17:50120.13-0.21
      24.10 16:50118.58-1.46
      24.10 15:50114.51-0.21
      24.10 14:50121.35+0.24
      24.10 13:50121.09-0.3
      24.10 12:50122.62-0.1
      24.10 11:50121.14+0.25
      24.10 10:50121.38-0.08
      24.10 09:50121.02+0.12
      24.10 08:50120.74-0.52
      24.10 07:50120.48+0.12
      24.10 06:50120.73+0.17
      24.10 05:50120.98-0.47
      24.10 04:50121.48-0.19
      24.10 03:50122.06-1.08
      24.10 02:50121.28-0.11
      24.10 01:50122.16+0.05
      24.10 00:50121.96-0.02
      23.10 23:50122.01+0.03
      23.10 22:50122.12+0.17
      23.10 21:50121.69-0.15
      23.10 20:50121.62+0.3
      23.10 19:50120.58+0.14
      23.10 18:50120.6-0.03
      23.10 17:50119.19+0.36
      23.10 16:50117.83-0.05
      23.10 15:50120.94-0.08
      23.10 14:50121.26-0.07
      23.10 13:50121.47-0.03
      23.10 12:50121.71-0.07
      23.10 11:50121.67+0.55
      23.10 10:50121.66+0.06
      23.10 09:50119.66-0.11
      23.10 08:50120.35+1.18
      23.10 07:50119.7+0.52
      23.10 06:50112.46-0.52
      23.10 05:50112.44-2.29
      23.10 04:50112.72-2.64
      23.10 03:50115.54-0.11
      23.10 02:50116.18-0.23
      23.10 01:50116.19-0.44
      23.10 00:50116.2+0.36
      22.10 23:50116.82-0.47
      22.10 22:50120.02-0.27
      22.10 21:50122.06+0.17
      22.10 20:50121.93+0.08
      22.10 19:50123.01-0.43
      22.10 18:50122.2+0.41
      22.10 17:50118.57+0.28
      22.10 16:50121.95-0.1
      22.10 15:50122.89-0.01
      22.10 14:50123+0.02
      22.10 13:50123.05+0.01
      22.10 12:50122.98-0.03
      22.10 11:50122.9-0.01
      22.10 10:50122.98+0.04
      22.10 09:50122.99+0.07
      22.10 08:50122.87-
      22.10 07:50123.59+0.12
      22.10 06:50123.19+0.06
      22.10 05:50123.04+0.06
      22.10 04:50123.46+0.28
      22.10 03:50123.05-0.01
      22.10 02:50123.45+1.39
      22.10 01:50121.56-0.87
      22.10 00:50121.18-
      21.10 23:50122.33+0.39
      21.10 22:50122.73+0.53
      21.10 21:50122.07+0.02
      21.10 20:50122.44-0.02
      21.10 19:50122.61+0.4
      21.10 18:50122.3-0.26
      21.10 17:50121.58-0.68
      21.10 16:50122.97-0.11
      21.10 15:50121.97+0.35
      21.10 14:50121.92-0.25
      21.10 13:50122.35+0.1
      21.10 12:50122.28+0.01
      21.10 11:50122.31-0.25
      21.10 10:50122.06+0.17
      21.10 09:50122.14-0.73
      21.10 08:50122.42+0.23
      21.10 07:50122.27+0.79
      21.10 06:50121.39-
      21.10 05:50121.86+0.06
      21.10 04:50122.58+0.02
      21.10 03:50122.47+0.11
      21.10 02:50122.82-0.06
      21.10 01:50122.54-0.03
      21.10 00:50122.31+0.09
      20.10 23:50122.91-
      20.10 22:50122.82-0.06
      20.10 21:50122.86+0.11
      20.10 20:50122.48+0.09
      20.10 19:50122.57+0.54
      20.10 18:50122.02-0.21
      20.10 17:50121.74-0.01
      20.10 16:50121.29-0.29
      20.10 15:50121.37+0.36
      20.10 14:50121.23+0.01
      20.10 13:50121.31-
      20.10 12:50121.34+0.01
      20.10 11:50121.13
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 101.69
      макс: 123.77
      за месяц:
      121.24  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.2026121.57+0.59
      25.10.2026120.98+1.45
      24.10.2026119.53-0.02
      23.10.2026119.55-1.98
      22.10.2026121.53-0.69
      21.10.2026122.22+0.57
      20.10.2026121.65+1
      19.10.2026120.65+1.07
      18.10.2026119.58+0.24
      17.10.2026119.34-1.15
      16.10.2026120.49+8.46
      15.10.2026112.03+5.4
      14.10.2026106.63+4.94
      13.10.2026101.69-3.61
      12.10.2026105.3-6.13
      11.10.2026111.43-0.43
      10.10.2026111.86-3.39
      09.10.2026115.25-4
      08.10.2026119.25-0.63
      07.10.2026119.88-0.42
      06.10.2026120.3-1.24
      05.10.2026121.54-1.68
      04.10.2026123.22+0.24
      03.10.2026122.98+0.53
      02.10.2026122.45+2.39
      01.10.2026120.06-0.74
      30.09.2026120.8+0.17
      29.09.2026120.63+1.32
      28.09.2026119.31+1.47
      27.09.2026117.84
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 101.69
      макс: 123.77
      за квартал:
      121.24  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.2026121.57+0.59
      25.10.2026120.98+1.45
      24.10.2026119.53-0.02
      23.10.2026119.55-1.98
      22.10.2026121.53-0.69
      21.10.2026122.22+0.57
      20.10.2026121.65+1
      19.10.2026120.65+1.07
      18.10.2026119.58+0.24
      17.10.2026119.34-1.15
      16.10.2026120.49+8.46
      15.10.2026112.03+5.4
      14.10.2026106.63+4.94
      13.10.2026101.69-3.61
      12.10.2026105.3-6.13
      11.10.2026111.43-0.43
      10.10.2026111.86-3.39
      09.10.2026115.25-4
      08.10.2026119.25-0.63
      07.10.2026119.88-0.42
      06.10.2026120.3-1.24
      05.10.2026121.54-1.68
      04.10.2026123.22+0.24
      03.10.2026122.98+0.53
      02.10.2026122.45+2.39
      01.10.2026120.06-0.74
      30.09.2026120.8+0.17
      29.09.2026120.63+1.32
      28.09.2026119.31+1.47
      27.09.2026117.84+4.12
      25.09.2026113.72-3.06
      24.09.2026116.78-1.64
      23.09.2026118.42+0.08
      22.09.2026118.34+0.54
      21.09.2026117.8+0.2
      20.09.2026117.6+0.2
      19.09.2026117.4+0.21
      18.09.2026117.19-0.38
      17.09.2026117.57+0.51
      16.09.2026117.06-0.75
      15.09.2026117.81-0.59
      14.09.2026118.4-0.38
      13.09.2026118.78-0.14
      12.09.2026118.92+0.22
      11.09.2026118.7-1.07
      10.09.2026119.77-0.62
      09.09.2026120.39+1.85
      08.09.2026118.54+1.34
      07.09.2026117.2-1.17
      06.09.2026118.37+1.46
      05.09.2026116.91-0.69
      04.09.2026117.6-0.39
      03.09.2026117.99+0.25
      02.09.2026117.74-0.83
      01.09.2026118.57-2.54
      31.08.2026121.11-0.07
      30.08.2026121.18-0.06
      29.08.2026121.24+2.97
      28.08.2026118.27+2.71
      27.08.2026115.56+1.9
      26.08.2026113.66+0.38
      25.08.2026113.28-1.61
      23.08.2026114.89+0.97
      22.08.2026113.92+1.37
      21.08.2026112.55-0.3
      20.08.2026112.85+0.66
      19.08.2026112.19-2.6
      18.08.2026114.79-0.28
      17.08.2026115.07-2.31
      16.08.2026117.38+10.73
      15.08.2026106.65-0.68
      14.08.2026107.33+0.76
      13.08.2026106.57+1.76
      12.08.2026104.81-1.43
      11.08.2026106.24+0.8
      10.08.2026105.44-0.65
      09.08.2026106.09+0.83
      08.08.2026105.26-3.27
      07.08.2026108.53-3.82
      06.08.2026112.35-3.25
      05.08.2026115.6-3.66
      04.08.2026119.26-0.1
      03.08.2026119.36+0.55
      02.08.2026118.81+1.46
      01.08.2026117.35-0.53
      31.07.2026117.88-1.05
      30.07.2026118.93-0.48
      29.07.2026119.41+0.27
      28.07.2026119.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.