Курсы криптовалют к UNUS SED LEO

Bitcoin 9633.79
Эфириум 307.06
Tether USDt 0.11127
BNB 88.0616
XRP 0.17973
USDC 0.11129
Solana 13.1939
TRON 0.03827
Zcash 180.14
Hyperliquid 10.839
Dogecoin 0.0113
Monero 63.5081
Chainlink 1.4481
Cardano 0.02865
Stellar 0.02449
Bitcoin Cash 39.3106
Uniswap 1.1531
NEAR Protocol 0.49786
Decimal 0.05292

Все криптовалюты » UNUS SED LEO » Bitcoin SV

Курс UNUS SED LEO (LEO) к Bitcoin SV (BSV)

Обновлено: 23.09.2026 09:10:02 UNUS SED LEO


	=
Калькулятор LEO - BSV / Обратный расчет: курс Bitcoin SV к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно bitcoin sv, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37085

макс: 0.47079

за сутки:

0.39701

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 09:10	0.39701	-0.0061
23.09 09:03	0.40311	-0.00037
23.09 09:00	0.40348	+0.00218
23.09 08:50	0.4013	+0.00761
23.09 08:40	0.39369	+0.00383
23.09 08:30	0.38986	+0.00052
23.09 08:20	0.38934	+0.00024
23.09 08:10	0.3891	+0.00051
23.09 08:00	0.38859	+0.00294
23.09 07:50	0.38565	+0.00113
23.09 07:40	0.38452	+0.00083
23.09 07:30	0.38369	+0.00068
23.09 07:20	0.38301	-0.00069
23.09 07:10	0.3837	-0.00098
23.09 07:03	0.38468	-0.00151
23.09 07:00	0.38619	+0.00385
23.09 06:50	0.38234	+0.00035
23.09 06:40	0.38199	+0.00418
23.09 06:30	0.37781	-0.00423
23.09 06:20	0.38204	+0.00699
23.09 06:10	0.37505	-0.01331
23.09 06:00	0.38836	+0.00179
23.09 05:50	0.38657	+0.00266
23.09 05:40	0.38391	-0.00363
23.09 05:30	0.38754	-0.0026
23.09 05:20	0.39014	+0.00101
23.09 05:10	0.38913	+0.00294
23.09 05:03	0.38619	+0.00222
23.09 05:00	0.38397	+0.00243
23.09 04:50	0.38154	+0.01069
23.09 04:40	0.37085	-0.0036
23.09 04:30	0.37445	-0.01217
23.09 04:20	0.38662	-0.00256
23.09 04:10	0.38918	-0.00205
23.09 04:00	0.39123	+0.00883
23.09 03:50	0.3824	-0.02757
23.09 03:40	0.40997	+0.00511
23.09 03:30	0.40486	-0.00032
23.09 03:20	0.40518	-0.00213
23.09 03:10	0.40731	-0.02199
23.09 03:03	0.4293	-0.00162
23.09 03:00	0.43092	+0.00025
23.09 02:50	0.43067	-0.00197
23.09 02:40	0.43264	+0.00283
23.09 02:30	0.42981	+5.0E-5
23.09 02:20	0.42976	-0.00034
23.09 02:10	0.4301	-0.00052
23.09 02:00	0.43062	+0.00071
23.09 01:50	0.42991	-0.00078
23.09 01:40	0.43069	-0.00239
23.09 01:30	0.43308	-0.00167
23.09 01:20	0.43475	+0.00399
23.09 01:10	0.43076	+0.00217
23.09 01:03	0.42859	-0.00058
23.09 01:00	0.42917	+0.00272
23.09 00:50	0.42645	+0.0012
23.09 00:40	0.42525	+0.00045
23.09 00:30	0.4248	+0.00144
23.09 00:20	0.42336	-0.00045
23.09 00:10	0.42381	-0.00101
23.09 00:00	0.42482	+0.00113
22.09 23:50	0.42369	+0.00681
22.09 23:40	0.41688	+0.00076
22.09 23:30	0.41612	-0.00274
22.09 23:20	0.41886	-0.00254
22.09 23:10	0.4214	-0.00095
22.09 23:03	0.42235	-0.00039
22.09 23:00	0.42274	+0.00415
22.09 22:50	0.41859	-0.00172
22.09 22:40	0.42031	+0.00122
22.09 22:30	0.41909	+0.00296
22.09 22:20	0.41613	+0.00044
22.09 22:10	0.41569	-0.001
22.09 22:00	0.41669	-0.0008
22.09 21:50	0.41749	-0.00119
22.09 21:40	0.41868	-0.0008
22.09 21:30	0.41948	+0.00156
22.09 21:20	0.41792	-6.0E-5
22.09 21:10	0.41798	+0.00126
22.09 21:03	0.41672	+0.00141
22.09 21:00	0.41531	-0.00532
22.09 20:50	0.42063	-0.00067
22.09 20:40	0.4213	+0.00041
22.09 20:30	0.42089	-0.00252
22.09 20:20	0.42341	+0.00292
22.09 20:10	0.42049	-0.00159
22.09 20:00	0.42208	-0.00259
22.09 19:50	0.42467	-0.00078
22.09 19:40	0.42545	+0.00035
22.09 19:30	0.4251	+0.00496
22.09 19:20	0.42014	+0.00605
22.09 19:10	0.41409	-0.00217
22.09 19:03	0.41626	+0.00088
22.09 19:00	0.41538	-0.00729
22.09 18:50	0.42267	-0.00041
22.09 18:40	0.42308	-0.00102
22.09 18:30	0.4241	-0.00137
22.09 18:20	0.42547	-0.01318
22.09 18:10	0.43865	-0.00157
22.09 18:00	0.44022	-0.00173
22.09 17:50	0.44195	-0.00349
22.09 17:40	0.44544	+0.00415
22.09 17:30	0.44129	+0.00465
22.09 17:20	0.43664	+0.00111
22.09 17:10	0.43553	-0.00545
22.09 17:03	0.44098	+0.0017
22.09 17:00	0.43928	-0.00852
22.09 16:50	0.4478	-0.00239
22.09 16:40	0.45019	+0.00054
22.09 16:30	0.44965	+0.00453
22.09 16:20	0.44512	-0.00246
22.09 16:10	0.44758	-0.01112
22.09 16:00	0.4587	+0.00073
22.09 15:50	0.45797	-0.0098
22.09 15:40	0.46777	-0.00022
22.09 15:30	0.46799	-0.00147
22.09 15:20	0.46946	+0.0022
22.09 15:10	0.46726	+2.0E-5
22.09 15:03	0.46724	+0.00062
22.09 15:00	0.46662	+0.00131
22.09 14:50	0.46531	-8.0E-5
22.09 14:40	0.46539	+0.00074
22.09 14:30	0.46465	+0.00588
22.09 14:20	0.45877	+0.00089
22.09 14:10	0.45788	-0.00626
22.09 14:00	0.46414	-0.00227
22.09 13:50	0.46641	-0.00058
22.09 13:40	0.46699	+0.00018
22.09 13:30	0.46681	+0.00112
22.09 13:20	0.46569	-0.0003
22.09 13:10	0.46599	+0.00033
22.09 13:03	0.46566	-1.0E-5
22.09 13:00	0.46567	-0.00068
22.09 12:50	0.46635	+4.0E-5
22.09 12:40	0.46631	-0.00017
22.09 12:30	0.46648	-0.00094
22.09 12:20	0.46742	+0.0002
22.09 12:10	0.46722	+0.00093
22.09 12:00	0.46629	+0.00043
22.09 11:50	0.46586	-0.00387
22.09 11:40	0.46973	-0.00019
22.09 11:30	0.46992	-0.00053
22.09 11:20	0.47045	-0.00034
22.09 11:10	0.47079	+0.00236
22.09 11:03	0.46843	-0.00142
22.09 11:00	0.46985	+0.00229
22.09 10:50	0.46756	-0.00045
22.09 10:40	0.46801	+0.00039
22.09 10:30	0.46762	-0.00056
22.09 10:20	0.46818	+0.0008
22.09 10:10	0.46738	-0.00063
22.09 10:00	0.46801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37085

макс: 0.57042

за неделю:

0.39701

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 09:10	0.39701	+0.00218
23.09 08:50	0.4013	+0.00294
23.09 07:50	0.38565	+0.00385
23.09 06:50	0.38234	+0.00179
23.09 05:50	0.38657	+0.00243
23.09 04:50	0.38154	+0.00883
23.09 03:50	0.3824	+0.00025
23.09 02:50	0.43067	+0.00071
23.09 01:50	0.42991	+0.00272
23.09 00:50	0.42645	+0.00113
22.09 23:50	0.42369	+0.00415
22.09 22:50	0.41859	-0.0008
22.09 21:50	0.41749	-0.00532
22.09 20:50	0.42063	-0.00259
22.09 19:50	0.42467	-0.00729
22.09 18:50	0.42267	-0.00173
22.09 17:50	0.44195	-0.00852
22.09 16:50	0.4478	+0.00073
22.09 15:50	0.45797	+0.00131
22.09 14:50	0.46531	-0.00227
22.09 13:50	0.46641	-0.00068
22.09 12:50	0.46635	+0.00043
22.09 11:50	0.46586	+0.00229
22.09 10:50	0.46756	+0.00014
22.09 09:50	0.46787	-0.00078
22.09 08:50	0.47143	+0.00106
22.09 07:50	0.46787	-0.00045
22.09 06:50	0.46792	+0.00066
22.09 05:50	0.46976	-0.00067
22.09 04:50	0.47556	+0.00079
22.09 03:50	0.47173	-0.00153
22.09 02:50	0.49056	+0.00041
22.09 01:50	0.49044	+0.00089
22.09 00:50	0.49083	-0.0002
21.09 23:50	0.49678	-0.00058
21.09 22:50	0.49873	-7.0E-5
21.09 21:50	0.49466	+0.00074
21.09 20:50	0.49266	+9.0E-5
21.09 19:50	0.49376	+0.00083
21.09 18:50	0.4948	-0.00091
21.09 17:50	0.49712	+0.00094
21.09 16:50	0.49334	-0.00087
21.09 15:50	0.49359	-0.00071
21.09 14:50	0.49526	-0.00162
21.09 13:50	0.49907	+0.00144
21.09 12:50	0.50567	-0.0017
21.09 11:50	0.51072	-0.00066
21.09 10:50	0.51841	+0.00078
21.09 09:50	0.51739	+0.00014
21.09 08:50	0.51846	-0.00043
21.09 07:50	0.51877	-0.00018
21.09 06:50	0.51748	-0.00032
21.09 05:50	0.51957	+0.0023
21.09 04:50	0.51592	+0.00083
21.09 03:50	0.51397	-0.00086
21.09 02:50	0.51905	+0.00117
21.09 01:50	0.51778	-0.00017
21.09 00:50	0.52195	+0.00032
20.09 23:50	0.51942	-0.00058
20.09 22:50	0.52016	-0.00046
20.09 21:50	0.52167	+0.00039
20.09 20:50	0.52288	-0.00108
20.09 19:50	0.52365	-0.00219
20.09 18:50	0.52958	-0.00019
20.09 17:50	0.53333	-0.0002
20.09 16:50	0.53438	+0.00023
20.09 15:50	0.5338	-0.00104
20.09 14:50	0.5364	+5.0E-5
20.09 13:50	0.53474	+0.00122
20.09 12:50	0.52916	+0.00052
20.09 11:50	0.52885	+0.0008
20.09 10:50	0.52557	+0.00065
20.09 09:50	0.52383	-0.00112
20.09 08:50	0.52477	+0.00052
20.09 07:50	0.5242	-0.00052
20.09 06:50	0.52306	+0.00441
20.09 05:50	0.51876	-0.00012
20.09 04:50	0.51625	+0.00074
20.09 03:50	0.50958	-0.00022
20.09 02:50	0.51209	-0.00106
20.09 01:50	0.51458	-0.00067
20.09 00:50	0.51642	+0.00025
19.09 23:50	0.5105	+0.00023
19.09 22:50	0.50977	+0.00033
19.09 21:50	0.51002	-5.0E-5
19.09 20:50	0.51139	-0.00047
19.09 19:50	0.51076	+0.00026
19.09 18:50	0.51141	+3.0E-5
19.09 17:50	0.50912	-0.00064
19.09 16:50	0.50753	-0.00058
19.09 15:50	0.5067	-0.00101
19.09 14:50	0.50852	-0.00242
19.09 13:50	0.50995	+1.0E-5
19.09 12:50	0.50887	-0.00358
19.09 11:50	0.51375	-
19.09 10:50	0.51703	-0.00049
19.09 09:50	0.51823	+0.00201
19.09 08:50	0.51651	+0.00064
19.09 07:50	0.51538	-0.00023
19.09 06:50	0.51195	-0.00117
19.09 05:50	0.51141	-0.00067
19.09 04:50	0.51566	+0.00069
19.09 03:50	0.51257	+0.00017
19.09 02:50	0.51405	+0.00025
19.09 01:50	0.51251	-0.00019
19.09 00:50	0.51453	-0.00057
18.09 23:50	0.51615	-8.0E-5
18.09 22:50	0.5141	+0.0006
18.09 21:50	0.51569	-0.00077
18.09 20:50	0.51522	+0.00112
18.09 19:50	0.51436	+0.00044
18.09 18:50	0.5139	-0.00032
18.09 17:50	0.51455	-0.00149
18.09 16:50	0.52295	-4.0E-5
18.09 15:50	0.52599	-0.00084
18.09 14:50	0.52835	+0.00116
18.09 13:50	0.52304	-0.00072
18.09 12:50	0.52272	-0.00026
18.09 11:50	0.5255	+0.00022
18.09 10:50	0.52772	+0.00095
18.09 09:50	0.5287	+0.00034
18.09 08:50	0.529	-0.00055
18.09 07:50	0.53103	-0.00137
18.09 06:50	0.52953	-0.00018
18.09 05:50	0.5362	-0.00108
18.09 04:50	0.54053	-3.0E-5
18.09 03:50	0.54156	-0.00011
18.09 02:50	0.54186	+0.00066
18.09 01:50	0.54378	+4.0E-5
18.09 00:50	0.54471	-5.0E-5
17.09 23:50	0.54521	-0.00088
17.09 22:50	0.5484	+0.00013
17.09 21:50	0.5488	-0.0002
17.09 20:50	0.54626	-0.00141
17.09 19:50	0.54924	+0.00057
17.09 18:50	0.5496	+0.00214
17.09 17:50	0.54478	-0.00064
17.09 16:50	0.55152	+0.00112
17.09 15:50	0.55236	+0.00054
17.09 14:50	0.55415	+0.00081
17.09 13:50	0.55295	-0.00023
17.09 12:50	0.55207	+6.0E-5
17.09 11:50	0.55483	+6.0E-5
17.09 10:50	0.55389	+4.0E-5
17.09 09:50	0.55813	+0.00018
17.09 08:50	0.5577	-0.0002
17.09 07:50	0.55863	-1.0E-5
17.09 06:50	0.55784	-0.0001
17.09 05:50	0.55882	+0.00334
17.09 04:50	0.55815	-0.00077
17.09 03:50	0.55963	-0.00174
17.09 02:50	0.56367	-0.0001
17.09 01:50	0.56431	-0.00061
17.09 00:50	0.56361	-0.00051
16.09 23:50	0.56165	-0.00173
16.09 22:50	0.56442	+0.00225
16.09 21:50	0.56259	+0.00046
16.09 20:50	0.57042	+0.00031
16.09 19:50	0.56807	+0.00071
16.09 18:50	0.56365	-0.00082
16.09 17:50	0.56549	-0.00038
16.09 16:50	0.55852	-0.00018
16.09 15:50	0.55637	-0.00053
16.09 14:50	0.55348	+0.00015
16.09 13:50	0.55545	-0.00134
16.09 12:50	0.55542	-0.00032
16.09 11:50	0.55942	+0.00029
16.09 10:50	0.55605	+2.0E-5
16.09 09:50	0.55381

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 0.37085

макс: 0.60167

за месяц:

0.39701

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	0.44878	-0.05489
21.09.2026	0.50367	-0.02095
20.09.2026	0.52462	+0.01273
19.09.2026	0.51189	-0.01171
18.09.2026	0.5236	-0.02868
17.09.2026	0.55228	-0.00566
16.09.2026	0.55794	+0.02186
15.09.2026	0.53608	+0.01095
14.09.2026	0.52513	-0.00349
13.09.2026	0.52862	-0.02412
12.09.2026	0.55274	-0.00437
11.09.2026	0.55711	-0.01619
10.09.2026	0.5733	+0.02991
09.09.2026	0.54339	+0.00011
08.09.2026	0.54328	-0.00133
07.09.2026	0.54461	-0.00788
06.09.2026	0.55249	+0.0025
05.09.2026	0.54999	-0.00949
04.09.2026	0.55948	-0.01403
03.09.2026	0.57351	-0.01668
02.09.2026	0.59019	-0.00592
01.09.2026	0.59611	-0.00556
31.08.2026	0.60167	+0.02572
30.08.2026	0.57595	-0.00144
29.08.2026	0.57739	+0.0121
28.08.2026	0.56529	+0.01844
27.08.2026	0.54685	-0.00766
26.08.2026	0.55451	-0.01393
25.08.2026	0.56844	+0.00545
23.08.2026	0.56299

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 0.37085

макс: 0.85948

за квартал:

0.39701

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	0.44878	-0.05489
21.09.2026	0.50367	-0.02095
20.09.2026	0.52462	+0.01273
19.09.2026	0.51189	-0.01171
18.09.2026	0.5236	-0.02868
17.09.2026	0.55228	-0.00566
16.09.2026	0.55794	+0.02186
15.09.2026	0.53608	+0.01095
14.09.2026	0.52513	-0.00349
13.09.2026	0.52862	-0.02412
12.09.2026	0.55274	-0.00437
11.09.2026	0.55711	-0.01619
10.09.2026	0.5733	+0.02991
09.09.2026	0.54339	+0.00011
08.09.2026	0.54328	-0.00133
07.09.2026	0.54461	-0.00788
06.09.2026	0.55249	+0.0025
05.09.2026	0.54999	-0.00949
04.09.2026	0.55948	-0.01403
03.09.2026	0.57351	-0.01668
02.09.2026	0.59019	-0.00592
01.09.2026	0.59611	-0.00556
31.08.2026	0.60167	+0.02572
30.08.2026	0.57595	-0.00144
29.08.2026	0.57739	+0.0121
28.08.2026	0.56529	+0.01844
27.08.2026	0.54685	-0.00766
26.08.2026	0.55451	-0.01393
25.08.2026	0.56844	+0.00545
23.08.2026	0.56299	+0.02087
22.08.2026	0.54212	+0.00301
21.08.2026	0.53911	-0.04341
20.08.2026	0.58252	-0.05084
19.08.2026	0.63336	-0.0102
18.08.2026	0.64356	+0.02644
17.08.2026	0.61712	+0.01025
16.08.2026	0.60687	+0.03121
15.08.2026	0.57566	-0.03625
14.08.2026	0.61191	-0.02507
13.08.2026	0.63698	+0.00315
12.08.2026	0.63383	-0.0242
11.08.2026	0.65803	-0.0107
10.08.2026	0.66873	+0.00237
09.08.2026	0.66636	-0.01986
08.08.2026	0.68622	-0.0369
07.08.2026	0.72312	-0.01987
06.08.2026	0.74299	-0.01756
05.08.2026	0.76055	+0.00027
04.08.2026	0.76028	-0.01306
03.08.2026	0.77334	+0.00204
02.08.2026	0.7713	-0.00562
01.08.2026	0.77692	+0.00026
31.07.2026	0.77666	-0.00621
30.07.2026	0.78287	+0.00405
29.07.2026	0.77882	+0.02869
28.07.2026	0.75013	+0.03534
27.07.2026	0.71479	-0.01082
26.07.2026	0.72561	-0.00935
25.07.2026	0.73496	+0.01407
24.07.2026	0.72089	+0.00243
23.07.2026	0.71846	+0.00755
22.07.2026	0.71091	-0.00148
21.07.2026	0.71239	-0.0001
20.07.2026	0.71249	-0.02339
19.07.2026	0.73588	+0.00577
18.07.2026	0.73011	-0.01082
17.07.2026	0.74093	-0.00514
16.07.2026	0.74607	+0.02444
15.07.2026	0.72163	+0.03671
14.07.2026	0.68492	+0.00885
13.07.2026	0.67607	-0.03597
12.07.2026	0.71204	+0.00965
11.07.2026	0.70239	+0.00077
10.07.2026	0.70162	-0.01266
09.07.2026	0.71428	-0.00479
08.07.2026	0.71907	+0.05337
07.07.2026	0.6657	+0.03134
06.07.2026	0.63436	+0.00729
05.07.2026	0.62707	-0.00512
04.07.2026	0.63219	-0.01417
03.07.2026	0.64636	-0.01102
02.07.2026	0.65738	-0.01315
01.07.2026	0.67053	-0.085
30.06.2026	0.75553	+0.00718
29.06.2026	0.74835	-0.00658
28.06.2026	0.75493	-0.01221
27.06.2026	0.76714	-0.07484
26.06.2026	0.84198	-0.0175
25.06.2026	0.85948	+0.01067
24.06.2026	0.84881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот