Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Bitcoin SV

    Курс UNUS SED LEO (LEO) к Bitcoin SV (BSV)

    Обновлено: 31.07.2026 07:40:01UNUS SED LEO

    =
    Калькулятор LEO - BSV / Обратный расчет: курс Bitcoin SV к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bitcoin sv, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77608
      макс: 0.79132
      за сутки:
      0.78511  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 07:400.78511+0.00021
      31.07 07:300.7849+0.00022
      31.07 07:200.78468+0.0018
      31.07 07:100.78288+0.00044
      31.07 07:030.78244-0.00017
      31.07 07:000.78261-0.00032
      31.07 06:500.78293+0.00012
      31.07 06:400.78281-0.00015
      31.07 06:300.78296+0.00012
      31.07 06:200.78284-0.00012
      31.07 06:100.78296+0.00194
      31.07 06:000.78102+0.00038
      31.07 05:500.78064+0.00041
      31.07 05:400.78023+0.00067
      31.07 05:300.77956+0.00096
      31.07 05:200.7786+0.00021
      31.07 05:100.77839-0.00057
      31.07 05:030.77896+0.00059
      31.07 05:000.77837+8.0E-5
      31.07 04:500.77829+0.00112
      31.07 04:450.77717+0.00109
      31.07 04:300.77608-0.00073
      31.07 04:200.77681-0.00163
      31.07 04:100.77844-0.00203
      31.07 04:000.78047-0.00016
      31.07 03:500.78063+0.00125
      31.07 03:400.77938+1.0E-5
      31.07 03:300.77937+0.00038
      31.07 03:200.77899+0.00101
      31.07 03:100.77798+0.00079
      31.07 03:030.77719+2.0E-5
      31.07 03:000.77717-0.00124
      31.07 02:500.77841+0.00089
      31.07 02:400.77752-0.00201
      31.07 02:300.77953+0.00012
      31.07 02:200.77941-0.00169
      31.07 02:100.7811-0.00097
      31.07 02:000.78207+0.00071
      31.07 01:500.78136-0.00093
      31.07 01:400.78229-0.00016
      31.07 01:300.78245-8.0E-5
      31.07 01:200.78253+0.00037
      31.07 01:100.78216-0.00055
      31.07 01:030.78271+0.00052
      31.07 01:000.78219+0.00011
      31.07 00:500.78208-0.00157
      31.07 00:400.78365-0.00088
      31.07 00:300.78453+0.00046
      31.07 00:200.78407-0.00044
      31.07 00:100.78451-0.00028
      31.07 00:000.78479-0.00059
      30.07 23:500.78538+0.0006
      30.07 23:400.78478+0.00034
      30.07 23:300.78444-0.00142
      30.07 23:200.78586-0.00114
      30.07 23:100.787-0.0011
      30.07 23:030.7881+0.00047
      30.07 23:000.78763-0.00126
      30.07 22:500.78889-0.0001
      30.07 22:400.78899-1.0E-5
      30.07 22:300.789-0.00232
      30.07 22:200.79132+0.00027
      30.07 22:100.79105+0.00082
      30.07 22:000.79023+0.00182
      30.07 21:500.78841-0.00011
      30.07 21:400.78852-0.00018
      30.07 21:300.7887+0.00073
      30.07 21:200.78797+0.00206
      30.07 21:100.78591-0.00019
      30.07 21:030.7861+3.0E-5
      30.07 21:000.78607-0.00064
      30.07 20:500.78671-8.0E-5
      30.07 20:400.78679+0.00022
      30.07 20:300.78657-0.0002
      30.07 20:200.78677-3.0E-5
      30.07 20:100.7868+0.00237
      30.07 20:000.78443-0.00101
      30.07 19:500.78544-0.00022
      30.07 19:400.78566-0.00093
      30.07 19:300.78659-0.00139
      30.07 19:200.78798-0.00054
      30.07 19:100.78852-0.00081
      30.07 19:030.78933+0.00021
      30.07 19:000.78912+0.00089
      30.07 18:500.78823+0.00108
      30.07 18:400.78715+0.00047
      30.07 18:300.78668+0.00079
      30.07 18:200.78589+0.00073
      30.07 18:100.78516+0.00149
      30.07 18:000.78367-0.00037
      30.07 17:500.78404-0.00025
      30.07 17:400.78429+0.00034
      30.07 17:300.78395+0.00121
      30.07 17:200.78274-0.00063
      30.07 17:100.78337-0.00278
      30.07 17:030.78615+0.00047
      30.07 17:000.78568-0.00367
      30.07 16:500.78935+0.00045
      30.07 16:400.7889+0.00127
      30.07 16:300.78763-5.0E-5
      30.07 16:200.78768-0.00029
      30.07 16:100.78797+0.00142
      30.07 16:000.78655+0.00063
      30.07 15:500.78592+0.00078
      30.07 15:400.78514+0.00196
      30.07 15:300.78318-0.00119
      30.07 15:200.78437+0.00114
      30.07 15:100.78323-0.00062
      30.07 15:030.78385+0.00044
      30.07 15:000.78341-0.00126
      30.07 14:500.78467-0.00014
      30.07 14:400.78481+0.00018
      30.07 14:300.78463+0.00075
      30.07 14:200.78388+1.0E-5
      30.07 14:100.78387-7.0E-5
      30.07 14:000.78394+0.00171
      30.07 13:500.78223-0.00076
      30.07 13:400.78299-0.0004
      30.07 13:300.78339-0.0003
      30.07 13:200.78369+0.00059
      30.07 13:100.7831-0.00055
      30.07 13:030.78365+0.0011
      30.07 13:000.78255-0.00023
      30.07 12:500.78278+0.00066
      30.07 12:400.78212-0.00059
      30.07 12:300.78271+0.00138
      30.07 12:200.78133+0.00055
      30.07 12:100.78078+0.00082
      30.07 12:030.77996-0.00016
      30.07 12:000.78012+0.00065
      30.07 11:500.77947-0.00068
      30.07 11:400.78015-0.00122
      30.07 11:300.78137-0.00174
      30.07 11:200.78311+0.00044
      30.07 11:100.78267+0.00079
      30.07 11:000.78188+0.00167
      30.07 10:500.78021+0.00098
      30.07 10:400.77923+0.00083
      30.07 10:300.7784-0.00054
      30.07 10:200.77894+0.00113
      30.07 10:100.77781-0.00082
      30.07 10:030.77863-0.00047
      30.07 10:000.7791+0.00222
      30.07 08:400.77688-0.00044
      30.07 08:300.77732+0.00021
      30.07 08:200.77711+0.00048
      30.07 08:100.77663+0.0001
      30.07 08:030.77653-0.00029
      30.07 08:000.77682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70308
      макс: 0.79634
      за неделю:
      0.78511  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 07:400.78511-0.00032
      31.07 06:500.78293+0.00038
      31.07 05:500.78064+8.0E-5
      31.07 04:500.77829-0.00016
      31.07 03:500.78063-0.00124
      31.07 02:500.77841+0.00071
      31.07 01:500.78136+0.00011
      31.07 00:500.78208-0.00059
      30.07 23:500.78538-0.00126
      30.07 22:500.78889+0.00182
      30.07 21:500.78841-0.00064
      30.07 20:500.78671-0.00101
      30.07 19:500.78544+0.00089
      30.07 18:500.78823-0.00037
      30.07 17:500.78404-0.00367
      30.07 16:500.78935+0.00063
      30.07 15:500.78592-0.00126
      30.07 14:500.78467+0.00171
      30.07 13:500.78223-0.00023
      30.07 12:500.78278+0.00065
      30.07 11:500.77947+0.00167
      30.07 10:500.78021+0.00222
      30.07 08:400.77688-2.0E-5
      30.07 07:500.77684-0.0003
      30.07 06:500.77735+0.0009
      30.07 05:500.77606-0.00259
      30.07 04:500.7788+0.00033
      30.07 03:500.78294-0.00102
      30.07 02:500.78935+0.00038
      30.07 01:500.78736-0.00165
      30.07 00:500.79634+0.00282
      29.07 23:500.79594+0.00341
      29.07 22:500.78829-0.00156
      29.07 21:500.78331-0.00079
      29.07 20:500.79104+0.00044
      29.07 19:500.79214+0.00015
      29.07 18:500.78661+0.001
      29.07 17:500.7859+0.00041
      29.07 16:500.7814+0.00264
      29.07 15:500.78196+0.00069
      29.07 14:500.77999+0.00154
      29.07 13:500.77175-0.00017
      29.07 12:500.77104-0.00011
      29.07 11:500.77203+0.00011
      29.07 10:500.76843+0.00017
      29.07 09:500.76921-0.0016
      29.07 08:500.77354+0.00022
      29.07 07:500.76941+0.00176
      29.07 06:500.76974+0.00095
      29.07 05:500.75986+0.00199
      29.07 04:500.75624+0.00072
      29.07 03:500.75224-0.00038
      29.07 02:500.75291+0.001
      29.07 01:500.75221-0.00081
      29.07 00:500.75197-
      28.07 23:500.754+8.0E-5
      28.07 22:500.75474-1.0E-5
      28.07 21:500.75494-0.00048
      28.07 20:500.75612-0.00048
      28.07 19:500.7528+0.00018
      28.07 18:500.75031-0.0008
      28.07 17:500.75842+0.00188
      28.07 16:500.75375-0.00233
      28.07 15:500.75056+7.0E-5
      28.07 14:500.74882+4.0E-5
      28.07 13:500.74785-0.00027
      28.07 12:500.74755+2.0E-5
      28.07 11:500.74794+0.00024
      28.07 10:500.74811-0.00096
      28.07 09:500.7478+0.00033
      28.07 08:500.74417-1.0E-5
      28.07 07:500.7439-0.00021
      28.07 06:500.74485+0.00018
      28.07 05:500.74572-0.00047
      28.07 04:500.74784+0.00085
      28.07 03:500.74188+0.00022
      28.07 02:500.73896+0.00109
      28.07 01:500.73189+0.00087
      28.07 00:500.72002-0.00042
      27.07 23:500.72015-0.00116
      27.07 22:500.72095+0.00039
      27.07 21:500.72016-1.0E-5
      27.07 20:500.71827-0.00022
      27.07 19:500.71911+0.00348
      27.07 18:500.71896+0.00043
      27.07 17:500.71392+0.00074
      27.07 16:500.70308+6.0E-5
      27.07 15:500.70815+0.00016
      27.07 14:500.71023-0.00027
      27.07 13:500.7095+6.0E-5
      27.07 12:500.70914-
      27.07 11:500.70815+0.00047
      27.07 10:500.70711+0.00067
      27.07 09:500.70563+0.00026
      27.07 08:500.70641+0.00042
      27.07 07:500.70696-0.00021
      27.07 06:500.70862-0.00077
      27.07 05:500.71121-0.00197
      27.07 04:500.71132+0.00114
      27.07 03:500.70903-0.00342
      27.07 02:500.70694-0.0002
      27.07 01:500.71338-0.0001
      27.07 00:500.71485+0.00033
      26.07 23:500.71542-0.00048
      26.07 22:500.71438+0.00084
      26.07 21:500.71465+0.00098
      26.07 20:500.71267-0.0002
      26.07 19:500.70941+0.00029
      26.07 18:500.71584-0.01233
      26.07 17:500.73335-0.00134
      26.07 16:500.73477-0.00023
      26.07 15:500.73349-0.00045
      26.07 14:500.73169-0.00018
      26.07 13:500.73193-0.00014
      26.07 12:500.73515-0.00035
      26.07 11:500.73532+0.00036
      26.07 10:500.73519-0.00061
      26.07 09:500.73833-0.00065
      26.07 08:500.7376+0.00139
      26.07 07:500.73707+0.00043
      26.07 06:500.73832+0.00356
      26.07 05:500.73406+0.0001
      26.07 04:500.73488+0.00067
      26.07 03:500.73497-0.00011
      26.07 02:500.73563+0.00015
      26.07 01:500.73656-4.0E-5
      26.07 00:500.73677+0.00071
      25.07 23:500.73565+3.0E-5
      25.07 22:500.73495+0.00025
      25.07 21:500.73405-
      25.07 20:500.73401-0.0014
      25.07 19:500.73561+0.0001
      25.07 18:500.73618+2.0E-5
      25.07 17:500.73496+0.00066
      25.07 16:500.7324-
      25.07 15:500.73285+4.0E-5
      25.07 14:500.73193+0.00012
      25.07 13:500.73299-0.00108
      25.07 12:500.73516+0.00045
      25.07 11:500.73659+0.00017
      25.07 10:500.73717-
      25.07 09:500.73749-0.00102
      25.07 08:500.73644+0.00034
      25.07 07:500.73475+0.00066
      25.07 06:500.73466-5.0E-5
      25.07 05:500.73658+0.00139
      25.07 04:500.73603-0.00105
      25.07 03:500.73012+0.00038
      25.07 02:500.73032-0.00171
      25.07 01:500.73381-0.00051
      25.07 00:500.73429+0.0004
      24.07 23:500.73147-0.00026
      24.07 22:500.73204+0.00048
      24.07 21:500.73022-3.0E-5
      24.07 20:500.72814+0.00042
      24.07 19:500.72761+0.00027
      24.07 18:500.72828+0.00481
      24.07 17:500.72549+0.00152
      24.07 16:500.72345+0.00071
      24.07 15:500.71743+0.00024
      24.07 14:500.71715+0.00022
      24.07 13:500.71454-0.00188
      24.07 12:500.71444+0.00016
      24.07 11:500.71078-0.00018
      24.07 10:500.70958+0.00027
      24.07 09:500.71045-2.0E-5
      24.07 08:500.7116-4.0E-5
      24.07 07:500.71104
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.62707
      макс: 0.79634
      за месяц:
      0.78511  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.78287+0.00405
      29.07.20260.77882+0.02869
      28.07.20260.75013+0.03534
      27.07.20260.71479-0.01082
      26.07.20260.72561-0.00935
      25.07.20260.73496+0.01407
      24.07.20260.72089+0.00243
      23.07.20260.71846+0.00755
      22.07.20260.71091-0.00148
      21.07.20260.71239-0.0001
      20.07.20260.71249-0.02339
      19.07.20260.73588+0.00577
      18.07.20260.73011-0.01082
      17.07.20260.74093-0.00514
      16.07.20260.74607+0.02444
      15.07.20260.72163+0.03671
      14.07.20260.68492+0.00885
      13.07.20260.67607-0.03597
      12.07.20260.71204+0.00965
      11.07.20260.70239+0.00077
      10.07.20260.70162-0.01266
      09.07.20260.71428-0.00479
      08.07.20260.71907+0.05337
      07.07.20260.6657+0.03134
      06.07.20260.63436+0.00729
      05.07.20260.62707-0.00512
      04.07.20260.63219-0.01417
      03.07.20260.64636-0.01102
      02.07.20260.65738-0.01315
      01.07.20260.67053-0.085
      30.06.20260.75553
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.59064
      макс: 0.85948
      за квартал:
      0.78511  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20260.78287+0.00405
      29.07.20260.77882+0.02869
      28.07.20260.75013+0.03534
      27.07.20260.71479-0.01082
      26.07.20260.72561-0.00935
      25.07.20260.73496+0.01407
      24.07.20260.72089+0.00243
      23.07.20260.71846+0.00755
      22.07.20260.71091-0.00148
      21.07.20260.71239-0.0001
      20.07.20260.71249-0.02339
      19.07.20260.73588+0.00577
      18.07.20260.73011-0.01082
      17.07.20260.74093-0.00514
      16.07.20260.74607+0.02444
      15.07.20260.72163+0.03671
      14.07.20260.68492+0.00885
      13.07.20260.67607-0.03597
      12.07.20260.71204+0.00965
      11.07.20260.70239+0.00077
      10.07.20260.70162-0.01266
      09.07.20260.71428-0.00479
      08.07.20260.71907+0.05337
      07.07.20260.6657+0.03134
      06.07.20260.63436+0.00729
      05.07.20260.62707-0.00512
      04.07.20260.63219-0.01417
      03.07.20260.64636-0.01102
      02.07.20260.65738-0.01315
      01.07.20260.67053-0.085
      30.06.20260.75553+0.00718
      29.06.20260.74835-0.00658
      28.06.20260.75493-0.01221
      27.06.20260.76714-0.07484
      26.06.20260.84198-0.0175
      25.06.20260.85948+0.01067
      24.06.20260.84881+0.01522
      23.06.20260.83359+0.02916
      22.06.20260.80443-0.0067
      21.06.20260.81113-0.00534
      20.06.20260.81647-0.00712
      19.06.20260.82359+0.01221
      18.06.20260.81138+0.0302
      17.06.20260.78118+0.01034
      16.06.20260.77084+0.00223
      15.06.20260.76861-0.0414
      14.06.20260.81001-0.00222
      13.06.20260.81223-0.00437
      12.06.20260.8166-0.01227
      11.06.20260.82887-0.00606
      10.06.20260.83493+0.03543
      09.06.20260.7995+0.00499
      08.06.20260.79451-0.00044
      07.06.20260.79495-0.0181
      06.06.20260.81305+0.02266
      05.06.20260.79039+0.03952
      04.06.20260.75087+0.04052
      03.06.20260.71035+0.01985
      02.06.20260.6905-0.02148
      01.06.20260.71198-0.0065
      31.05.20260.71848+0.00272
      30.05.20260.71576-0.00089
      29.05.20260.71665-0.00809
      28.05.20260.72474+0.02082
      27.05.20260.70392+0.01019
      26.05.20260.69373+0.01162
      25.05.20260.68211-0.00071
      24.05.20260.68282+0.00398
      23.05.20260.67884+0.01045
      22.05.20260.66839+0.00021
      21.05.20260.66818-0.00284
      20.05.20260.67102-0.00201
      19.05.20260.67303+0.00396
      18.05.20260.66907+0.01983
      17.05.20260.64924+0.01109
      16.05.20260.63815+0.0095
      15.05.20260.62865+0.02276
      14.05.20260.60589+0.00678
      13.05.20260.59911+0.00075
      12.05.20260.59836+0.00406
      11.05.20260.5943+0.00366
      10.05.20260.59064-0.04096
      09.05.20260.6316-0.00916
      08.05.20260.64076+0.00034
      07.05.20260.64042+0.01357
      06.05.20260.62685-0.00757
      05.05.20260.63442-0.01291
      04.05.20260.64733-0.00568
      03.05.20260.65301+0.00107
      02.05.20260.65194+0.00273
      01.05.20260.64921

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.