Курсы криптовалют к Bitcoin SV

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Bitcoin SV » UNUS SED LEO

Курс Bitcoin SV (BSV) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 09:30:02 Bitcoin SV


	=
Калькулятор BSV - LEO / Обратный расчет: курс UNUS SED LEO к Bitcoin SV

7.4

Графики

Динамика изменения курса bitcoin sv относительно unus sed leo, за 1 BSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1241

макс: 2.6965

за сутки:

2.5203

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
23.09 09:30	2.5203	+0.0137
23.09 09:20	2.5066	-0.0122
23.09 09:10	2.5188	+0.0381
23.09 09:03	2.4807	+0.0022
23.09 09:00	2.4785	-0.0134
23.09 08:50	2.4919	-0.0482
23.09 08:40	2.5401	-0.025
23.09 08:30	2.5651	-0.0033
23.09 08:20	2.5684	-0.0016
23.09 08:10	2.57	-0.0034
23.09 08:00	2.5734	-0.0196
23.09 07:50	2.593	-0.0076
23.09 07:40	2.6006	-0.0057
23.09 07:30	2.6063	-0.0046
23.09 07:20	2.6109	+0.0047
23.09 07:10	2.6062	+0.0067
23.09 07:03	2.5995	+0.0101
23.09 07:00	2.5894	-0.0261
23.09 06:50	2.6155	-0.0024
23.09 06:40	2.6179	-0.029
23.09 06:30	2.6469	+0.0294
23.09 06:20	2.6175	-0.0488
23.09 06:10	2.6663	+0.0914
23.09 06:00	2.5749	-0.0119
23.09 05:50	2.5868	-0.018
23.09 05:40	2.6048	+0.0244
23.09 05:30	2.5804	+0.0172
23.09 05:20	2.5632	-0.0066
23.09 05:10	2.5698	-0.0196
23.09 05:03	2.5894	-0.015
23.09 05:00	2.6044	-0.0166
23.09 04:50	2.621	-0.0755
23.09 04:40	2.6965	+0.0259
23.09 04:30	2.6706	+0.0841
23.09 04:20	2.5865	+0.017
23.09 04:10	2.5695	+0.0135
23.09 04:00	2.556	-0.0591
23.09 03:50	2.6151	+0.1759
23.09 03:40	2.4392	-0.0308
23.09 03:30	2.47	+0.002
23.09 03:20	2.468	+0.0128
23.09 03:10	2.4552	+0.1258
23.09 03:03	2.3294	+0.0088
23.09 03:00	2.3206	-0.0014
23.09 02:50	2.322	+0.0106
23.09 02:40	2.3114	-0.0152
23.09 02:30	2.3266	-0.0003
23.09 02:20	2.3269	+0.0019
23.09 02:10	2.325	+0.0028
23.09 02:00	2.3222	-0.0038
23.09 01:50	2.326	+0.0041
23.09 01:40	2.3219	+0.0129
23.09 01:30	2.309	+0.0088
23.09 01:20	2.3002	-0.0213
23.09 01:10	2.3215	-0.0118
23.09 01:03	2.3333	+0.0032
23.09 01:00	2.3301	-0.0149
23.09 00:50	2.345	-0.0066
23.09 00:40	2.3516	-0.0024
23.09 00:30	2.354	-0.008
23.09 00:20	2.362	+0.0025
23.09 00:10	2.3595	+0.0056
23.09 00:00	2.3539	-0.0063
22.09 23:50	2.3602	-0.0386
22.09 23:40	2.3988	-0.0044
22.09 23:30	2.4032	+0.0157
22.09 23:20	2.3875	+0.0145
22.09 23:10	2.373	+0.0053
22.09 23:03	2.3677	+0.0022
22.09 23:00	2.3655	-0.0235
22.09 22:50	2.389	+0.0098
22.09 22:40	2.3792	-0.0069
22.09 22:30	2.3861	-0.017
22.09 22:20	2.4031	-0.0025
22.09 22:10	2.4056	+0.0057
22.09 22:00	2.3999	+0.0046
22.09 21:50	2.3953	+0.0069
22.09 21:40	2.3884	+0.0045
22.09 21:30	2.3839	-0.0089
22.09 21:20	2.3928	+0.0003
22.09 21:10	2.3925	-0.0072
22.09 21:03	2.3997	-0.0081
22.09 21:00	2.4078	+0.0304
22.09 20:50	2.3774	+0.0038
22.09 20:40	2.3736	-0.0023
22.09 20:30	2.3759	+0.0141
22.09 20:20	2.3618	-0.0164
22.09 20:10	2.3782	+0.009
22.09 20:00	2.3692	+0.0145
22.09 19:50	2.3547	+0.0042
22.09 19:40	2.3505	-0.0019
22.09 19:30	2.3524	-0.0277
22.09 19:20	2.3801	-0.0349
22.09 19:10	2.415	+0.0127
22.09 19:03	2.4023	-0.0051
22.09 19:00	2.4074	+0.0415
22.09 18:50	2.3659	+0.0023
22.09 18:40	2.3636	+0.0057
22.09 18:30	2.3579	+0.0076
22.09 18:20	2.3503	+0.0706
22.09 18:10	2.2797	+0.0081
22.09 18:00	2.2716	+0.0089
22.09 17:50	2.2627	+0.0177
22.09 17:40	2.245	-0.0211
22.09 17:30	2.2661	-0.0241
22.09 17:20	2.2902	-0.0058
22.09 17:10	2.296	+0.0283
22.09 17:03	2.2677	-0.0088
22.09 17:00	2.2765	+0.0433
22.09 16:50	2.2332	+0.0119
22.09 16:40	2.2213	-0.0026
22.09 16:30	2.2239	-0.0227
22.09 16:20	2.2466	+0.0124
22.09 16:10	2.2342	+0.0541
22.09 16:00	2.1801	-0.0034
22.09 15:50	2.1835	+0.0457
22.09 15:40	2.1378	+0.001
22.09 15:30	2.1368	+0.0067
22.09 15:20	2.1301	-0.01
22.09 15:10	2.1401	-0.0001
22.09 15:03	2.1402	-0.0029
22.09 15:00	2.1431	-0.006
22.09 14:50	2.1491	+0.0003
22.09 14:40	2.1488	-0.0034
22.09 14:30	2.1522	-0.0275
22.09 14:20	2.1797	-0.0043
22.09 14:10	2.184	+0.0295
22.09 14:00	2.1545	+0.0105
22.09 13:50	2.144	+0.0026
22.09 13:40	2.1414	-0.0008
22.09 13:30	2.1422	-0.0051
22.09 13:20	2.1473	+0.0013
22.09 13:10	2.146	-0.0015
22.09 13:03	2.1475	+0.0001
22.09 13:00	2.1474	+0.0031
22.09 12:50	2.1443	-0.0002
22.09 12:40	2.1445	+0.0008
22.09 12:30	2.1437	+0.0043
22.09 12:20	2.1394	-0.0009
22.09 12:10	2.1403	-0.0043
22.09 12:00	2.1446	-0.002
22.09 11:50	2.1466	+0.0177
22.09 11:40	2.1289	+0.0009
22.09 11:30	2.128	+0.0024
22.09 11:20	2.1256	+0.0015
22.09 11:10	2.1241	-0.0107
22.09 11:03	2.1348	+0.0064
22.09 11:00	2.1284	-0.0104
22.09 10:50	2.1388	+0.0021
22.09 10:40	2.1367	-0.0018
22.09 10:30	2.1385	+0.0026
22.09 10:20	2.1359	-0.0037
22.09 10:10	2.1396	+0.0029
22.09 10:00	2.1367

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7531

макс: 2.6965

за неделю:

2.5203

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
23.09 09:30	2.5203	-0.0134
23.09 08:50	2.4919	-0.0196
23.09 07:50	2.593	-0.0261
23.09 06:50	2.6155	-0.0119
23.09 05:50	2.5868	-0.0166
23.09 04:50	2.621	-0.0591
23.09 03:50	2.6151	-0.0014
23.09 02:50	2.322	-0.0038
23.09 01:50	2.326	-0.0149
23.09 00:50	2.345	-0.0063
22.09 23:50	2.3602	-0.0235
22.09 22:50	2.389	+0.0046
22.09 21:50	2.3953	+0.0304
22.09 20:50	2.3774	+0.0145
22.09 19:50	2.3547	+0.0415
22.09 18:50	2.3659	+0.0089
22.09 17:50	2.2627	+0.0433
22.09 16:50	2.2332	-0.0034
22.09 15:50	2.1835	-0.006
22.09 14:50	2.1491	+0.0105
22.09 13:50	2.144	+0.0031
22.09 12:50	2.1443	-0.002
22.09 11:50	2.1466	-0.0104
22.09 10:50	2.1388	-0.0006
22.09 09:50	2.1373	+0.0035
22.09 08:50	2.1212	-0.0048
22.09 07:50	2.1373	+0.0021
22.09 06:50	2.1371	-0.0031
22.09 05:50	2.1288	+0.003
22.09 04:50	2.1028	-0.0036
22.09 03:50	2.1199	+0.0064
22.09 02:50	2.0385	-0.0017
22.09 01:50	2.039	-0.0037
22.09 00:50	2.0374	+0.0008
21.09 23:50	2.013	+0.0023
21.09 22:50	2.0051	+0.0003
21.09 21:50	2.0216	-0.003
21.09 20:50	2.0298	-0.0004
21.09 19:50	2.0253	-0.0033
21.09 18:50	2.021	+0.0037
21.09 17:50	2.0116	-0.0038
21.09 16:50	2.027	+0.0036
21.09 15:50	2.026	+0.0029
21.09 14:50	2.0191	+0.0065
21.09 13:50	2.0037	-0.0056
21.09 12:50	1.9776	+0.0066
21.09 11:50	1.958	+0.0024
21.09 10:50	1.929	-0.0029
21.09 09:50	1.9328	-0.0005
21.09 08:50	1.9288	+0.0016
21.09 07:50	1.9276	+0.0007
21.09 06:50	1.9324	+0.0012
21.09 05:50	1.9247	-0.0086
21.09 04:50	1.9383	-0.0031
21.09 03:50	1.9456	+0.0032
21.09 02:50	1.9266	-0.0043
21.09 01:50	1.9313	+0.0006
21.09 00:50	1.9159	-0.0011
20.09 23:50	1.9252	+0.0021
20.09 22:50	1.9225	+0.0017
20.09 21:50	1.9169	-0.0014
20.09 20:50	1.9125	+0.0039
20.09 19:50	1.9097	+0.0078
20.09 18:50	1.8883	+0.0007
20.09 17:50	1.875	+0.0007
20.09 16:50	1.8713	-0.0008
20.09 15:50	1.8733	+0.0036
20.09 14:50	1.8643	-0.0002
20.09 13:50	1.8701	-0.0044
20.09 12:50	1.8898	-0.0018
20.09 11:50	1.8909	-0.0029
20.09 10:50	1.9027	-0.0024
20.09 09:50	1.909	+0.0041
20.09 08:50	1.9056	-0.0019
20.09 07:50	1.9077	+0.0019
20.09 06:50	1.9118	-0.0163
20.09 05:50	1.9277	+0.0004
20.09 04:50	1.9371	-0.0028
20.09 03:50	1.9624	+0.0008
20.09 02:50	1.9528	+0.004
20.09 01:50	1.9433	+0.0025
20.09 00:50	1.9364	-0.001
19.09 23:50	1.9589	-0.0009
19.09 22:50	1.9617	-0.0013
19.09 21:50	1.9607	+0.0002
19.09 20:50	1.9555	+0.0018
19.09 19:50	1.9579	-0.001
19.09 18:50	1.9554	-0.0001
19.09 17:50	1.9642	+0.0025
19.09 16:50	1.9703	+0.0023
19.09 15:50	1.9735	+0.0039
19.09 14:50	1.9665	+0.0093
19.09 13:50	1.961	-
19.09 12:50	1.9651	+0.0136
19.09 11:50	1.9465	-
19.09 10:50	1.9341	+0.0019
19.09 09:50	1.9296	-0.0075
19.09 08:50	1.9361	-0.0024
19.09 07:50	1.9403	+0.0009
19.09 06:50	1.9533	+0.0045
19.09 05:50	1.9554	+0.0025
19.09 04:50	1.9393	-0.0027
19.09 03:50	1.951	-0.0006
19.09 02:50	1.9453	-0.001
19.09 01:50	1.9512	+0.0007
19.09 00:50	1.9435	+0.0022
18.09 23:50	1.9374	+0.0004
18.09 22:50	1.9451	-0.0023
18.09 21:50	1.9392	+0.0029
18.09 20:50	1.9409	-0.0043
18.09 19:50	1.9442	-0.0017
18.09 18:50	1.9459	+0.0013
18.09 17:50	1.9434	+0.0055
18.09 16:50	1.9122	+0.0001
18.09 15:50	1.9012	+0.003
18.09 14:50	1.8927	-0.0042
18.09 13:50	1.9119	+0.0026
18.09 12:50	1.9131	+0.001
18.09 11:50	1.9029	-0.0007
18.09 10:50	1.8949	-0.0033
18.09 09:50	1.8914	-0.0013
18.09 08:50	1.8904	+0.002
18.09 07:50	1.8831	+0.0049
18.09 06:50	1.8885	+0.0006
18.09 05:50	1.865	+0.0037
18.09 04:50	1.85	+0.0001
18.09 03:50	1.8465	+0.0004
18.09 02:50	1.8455	-0.0022
18.09 01:50	1.839	-0.0001
18.09 00:50	1.8358	+0.0002
17.09 23:50	1.8341	+0.0029
17.09 22:50	1.8235	-0.0004
17.09 21:50	1.8221	+0.0007
17.09 20:50	1.8306	+0.0047
17.09 19:50	1.8207	-0.0019
17.09 18:50	1.8195	-0.0072
17.09 17:50	1.8356	+0.0021
17.09 16:50	1.8132	-0.0036
17.09 15:50	1.8104	-0.0018
17.09 14:50	1.8046	-0.0027
17.09 13:50	1.8085	+0.0007
17.09 12:50	1.8114	-0.0001
17.09 11:50	1.8023	-0.0002
17.09 10:50	1.8054	-0.0001
17.09 09:50	1.7917	-0.0006
17.09 08:50	1.7931	+0.0006
17.09 07:50	1.7901	-
17.09 06:50	1.7926	+0.0003
17.09 05:50	1.7895	-0.0106
17.09 04:50	1.7916	+0.0024
17.09 03:50	1.7869	+0.0055
17.09 02:50	1.7741	+0.0003
17.09 01:50	1.7721	+0.0019
17.09 00:50	1.7743	+0.0016
16.09 23:50	1.7805	+0.0055
16.09 22:50	1.7717	-0.0071
16.09 21:50	1.7775	-0.0014
16.09 20:50	1.7531	-0.0009
16.09 19:50	1.7603	-0.0023
16.09 18:50	1.7742	+0.0026
16.09 17:50	1.7684	+0.0013
16.09 16:50	1.7904	+0.0005
16.09 15:50	1.7974	+0.0017
16.09 14:50	1.8068	-0.0004
16.09 13:50	1.8003	+0.0044
16.09 12:50	1.8004	+0.001
16.09 11:50	1.7876	-0.0009
16.09 10:50	1.7984	-0.0001
16.09 09:50	1.8057

* на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.

мин: 1.662

макс: 2.6965

за месяц:

2.5203

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
22.09.2026	2.2282	+0.2428
21.09.2026	1.9854	+0.0792
20.09.2026	1.9062	-0.0474
19.09.2026	1.9536	+0.0437
18.09.2026	1.9099	+0.0992
17.09.2026	1.8107	+0.0184
16.09.2026	1.7923	-0.0731
15.09.2026	1.8654	-0.0389
14.09.2026	1.9043	+0.0126
13.09.2026	1.8917	+0.0825
12.09.2026	1.8092	+0.0142
11.09.2026	1.795	+0.0507
10.09.2026	1.7443	-0.096
09.09.2026	1.8403	-0.0004
08.09.2026	1.8407	+0.0045
07.09.2026	1.8362	+0.0262
06.09.2026	1.81	-0.0082
05.09.2026	1.8182	+0.0308
04.09.2026	1.7874	+0.0438
03.09.2026	1.7436	+0.0492
02.09.2026	1.6944	+0.0169
01.09.2026	1.6775	+0.0155
31.08.2026	1.662	-0.0743
30.08.2026	1.7363	+0.0044
29.08.2026	1.7319	-0.0371
28.08.2026	1.769	-0.0597
27.08.2026	1.8287	+0.0253
26.08.2026	1.8034	+0.0442
25.08.2026	1.7592	-0.017
23.08.2026	1.7762

* на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.

мин: 1.1635

макс: 2.6965

за квартал:

2.5203

Таблица изменений курса bitcoin sv : показать

Дата	Курс	+/-
22.09.2026	2.2282	+0.2428
21.09.2026	1.9854	+0.0792
20.09.2026	1.9062	-0.0474
19.09.2026	1.9536	+0.0437
18.09.2026	1.9099	+0.0992
17.09.2026	1.8107	+0.0184
16.09.2026	1.7923	-0.0731
15.09.2026	1.8654	-0.0389
14.09.2026	1.9043	+0.0126
13.09.2026	1.8917	+0.0825
12.09.2026	1.8092	+0.0142
11.09.2026	1.795	+0.0507
10.09.2026	1.7443	-0.096
09.09.2026	1.8403	-0.0004
08.09.2026	1.8407	+0.0045
07.09.2026	1.8362	+0.0262
06.09.2026	1.81	-0.0082
05.09.2026	1.8182	+0.0308
04.09.2026	1.7874	+0.0438
03.09.2026	1.7436	+0.0492
02.09.2026	1.6944	+0.0169
01.09.2026	1.6775	+0.0155
31.08.2026	1.662	-0.0743
30.08.2026	1.7363	+0.0044
29.08.2026	1.7319	-0.0371
28.08.2026	1.769	-0.0597
27.08.2026	1.8287	+0.0253
26.08.2026	1.8034	+0.0442
25.08.2026	1.7592	-0.017
23.08.2026	1.7762	-0.0684
22.08.2026	1.8446	-0.0103
21.08.2026	1.8549	+0.1382
20.08.2026	1.7167	+0.1378
19.08.2026	1.5789	+0.025
18.08.2026	1.5539	-0.0665
17.08.2026	1.6204	-0.0274
16.08.2026	1.6478	-0.0894
15.08.2026	1.7372	+0.103
14.08.2026	1.6342	+0.0643
13.08.2026	1.5699	-0.0078
12.08.2026	1.5777	+0.058
11.08.2026	1.5197	+0.0243
10.08.2026	1.4954	-0.0053
09.08.2026	1.5007	+0.0434
08.08.2026	1.4573	+0.0744
07.08.2026	1.3829	+0.037
06.08.2026	1.3459	+0.0311
05.08.2026	1.3148	-0.0005
04.08.2026	1.3153	+0.0222
03.08.2026	1.2931	-0.0034
02.08.2026	1.2965	+0.0094
01.08.2026	1.2871	-0.0005
31.07.2026	1.2876	+0.0103
30.07.2026	1.2773	-0.0067
29.07.2026	1.284	-0.0491
28.07.2026	1.3331	-0.0659
27.07.2026	1.399	+0.0209
26.07.2026	1.3781	+0.0175
25.07.2026	1.3606	-0.0266
24.07.2026	1.3872	-0.0047
23.07.2026	1.3919	-0.0148
22.07.2026	1.4067	+0.003
21.07.2026	1.4037	+0.0002
20.07.2026	1.4035	+0.0446
19.07.2026	1.3589	-0.0107
18.07.2026	1.3696	+0.0199
17.07.2026	1.3497	+0.0093
16.07.2026	1.3404	-0.0454
15.07.2026	1.3858	-0.0742
14.07.2026	1.46	-0.0191
13.07.2026	1.4791	+0.0747
12.07.2026	1.4044	-0.0193
11.07.2026	1.4237	-0.0016
10.07.2026	1.4253	+0.0253
09.07.2026	1.4	+0.0093
08.07.2026	1.3907	-0.1115
07.07.2026	1.5022	-0.0742
06.07.2026	1.5764	-0.0183
05.07.2026	1.5947	+0.0129
04.07.2026	1.5818	+0.0347
03.07.2026	1.5471	+0.0259
02.07.2026	1.5212	+0.0298
01.07.2026	1.4914	+0.1678
30.06.2026	1.3236	-0.0127
29.06.2026	1.3363	+0.0117
28.06.2026	1.3246	+0.0211
27.06.2026	1.3035	+0.1158
26.06.2026	1.1877	+0.0242
25.06.2026	1.1635	-0.0146
24.06.2026	1.1781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот