Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » UNUS SED LEO

    Курс Bitcoin SV (BSV) к UNUS SED LEO (LEO)

    Обновлено: 07.11.2026 23:10:01Bitcoin SV

    =
    Калькулятор BSV - LEO / Обратный расчет: курс UNUS SED LEO к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно unus sed leo, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7938
      макс: 1.841
      за сутки:
        1.7958

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 23:101.7958+0.0005
      07.11 23:031.7953+0.0015
      07.11 23:001.7938-0.0009
      07.11 22:501.7947-0.0007
      07.11 22:401.7954-0.0017
      07.11 22:301.7971-0.0008
      07.11 22:201.7979-0.0024
      07.11 22:101.8003+0.0011
      07.11 22:001.7992-0.0006
      07.11 21:501.7998+0.0007
      07.11 21:401.7991-0.0003
      07.11 21:301.7994-0.0024
      07.11 21:201.8018+0.0006
      07.11 21:101.8012-0.0003
      07.11 21:031.8015-0.0005
      07.11 21:001.802+0.0001
      07.11 20:501.8019+0.0006
      07.11 20:401.8013+0.0003
      07.11 20:301.801+0.0003
      07.11 20:201.8007+0.0009
      07.11 20:101.7998+0.0005
      07.11 20:001.7993+0.0012
      07.11 19:501.7981-0.0002
      07.11 19:401.7983+0.0015
      07.11 19:301.7968+0.0003
      07.11 19:201.7965-0.001
      07.11 19:101.7975+0.0017
      07.11 19:031.7958-0.0012
      07.11 19:001.797+0.0002
      07.11 18:501.7968+0.0004
      07.11 18:401.7964-0.0044
      07.11 18:301.8008-0.002
      07.11 18:201.8028+0.0002
      07.11 18:101.8026-0.0024
      07.11 18:001.805-0.0005
      07.11 17:501.8055+0.0009
      07.11 17:401.8046-0.0025
      07.11 17:301.8071-0.0015
      07.11 17:201.8086-0.0042
      07.11 17:101.8128+0.0002
      07.11 17:031.8126+0.0001
      07.11 17:001.8125-0.0004
      07.11 16:501.8129-0.0032
      07.11 16:401.8161+0.0056
      07.11 16:301.8105+0.0021
      07.11 16:201.8084-0.0015
      07.11 16:101.8099+0.0038
      07.11 16:001.8061+0.0003
      07.11 15:501.8058-0.0009
      07.11 15:401.8067+0.0003
      07.11 15:301.8064+0.0001
      07.11 15:201.8063-0.0002
      07.11 15:101.8065-
      07.11 15:031.8065-0.0002
      07.11 15:001.8067+0.0007
      07.11 14:501.806+0.0021
      07.11 14:401.8039-
      07.11 14:301.8039-0.0012
      07.11 14:201.8051-0.0003
      07.11 14:101.8054-0.0006
      07.11 14:001.806-0.0015
      07.11 13:501.8075-0.0015
      07.11 13:401.809-0.002
      07.11 13:301.811-0.0004
      07.11 13:201.8114-0.0012
      07.11 13:101.8126-0.0008
      07.11 13:031.8134-
      07.11 13:001.8134-0.0051
      07.11 12:501.8185+0.0005
      07.11 12:401.818+0.0021
      07.11 12:301.8159-0.0024
      07.11 12:201.8183+0.0005
      07.11 12:101.8178-0.0014
      07.11 12:001.8192-0.0004
      07.11 11:501.8196-0.0008
      07.11 11:401.8204-0.0005
      07.11 11:301.8209-0.0009
      07.11 11:201.8218-0.0012
      07.11 11:101.823+0.0003
      07.11 11:031.8227+0.0003
      07.11 11:001.8224+0.0012
      07.11 10:501.8212-0.0004
      07.11 10:401.8216-
      07.11 10:301.8216-0.0002
      07.11 10:201.8218-0.0003
      07.11 10:101.8221-0.0004
      07.11 10:001.8225-
      07.11 09:501.8225-0.0008
      07.11 09:401.8233-0.0007
      07.11 09:301.824+0.0009
      07.11 09:201.8231+0.0018
      07.11 09:101.8213-0.0008
      07.11 09:031.8221+0.0001
      07.11 09:001.822+0.0003
      07.11 08:501.8217-
      07.11 08:401.8217+0.0001
      07.11 08:301.8216-0.001
      07.11 08:201.8226-0.0005
      07.11 08:101.8231+0.0028
      07.11 08:001.8203-0.0002
      07.11 07:501.8205-0.002
      07.11 07:401.8225+0.0008
      07.11 07:301.8217-0.0012
      07.11 07:201.8229+0.0004
      07.11 07:101.8225+0.0021
      07.11 07:031.8204-0.0007
      07.11 07:001.8211+0.0039
      07.11 06:501.8172-0.0031
      07.11 06:401.8203-0.0037
      07.11 06:301.824-0.002
      07.11 06:201.826-0.0029
      07.11 06:101.8289-0.0017
      07.11 06:001.8306-0.0005
      07.11 05:501.8311-0.0002
      07.11 05:401.8313-0.002
      07.11 05:301.8333-0.0021
      07.11 05:201.8354-0.0002
      07.11 05:101.8356+0.0018
      07.11 05:031.8338+0.0002
      07.11 05:001.8336+0.001
      07.11 04:501.8326-0.0006
      07.11 04:401.8332+0.0101
      07.11 04:301.8231+0.0016
      07.11 04:201.8215+0.001
      07.11 04:101.8205+0.0028
      07.11 04:001.8177+0.0006
      07.11 03:501.8171+0.0015
      07.11 03:401.8156+0.0007
      07.11 03:301.8149+0.0013
      07.11 03:201.8136+0.0025
      07.11 03:101.8111+0.0012
      07.11 03:031.8099+0.0011
      07.11 03:001.8088-0.0009
      07.11 02:501.8097-0.0007
      07.11 02:401.8104-0.0004
      07.11 02:301.8108-0.0128
      07.11 02:201.8236-0.0016
      07.11 02:101.8252-0.0059
      07.11 02:001.8311-0.0011
      07.11 01:501.8322-0.0034
      07.11 01:401.8356+0.0005
      07.11 01:301.8351-0.0025
      07.11 01:201.8376+0.0002
      07.11 01:101.8374+0.0004
      07.11 01:031.837+0.0003
      07.11 01:001.8367-0.0004
      07.11 00:501.8371-0.0003
      07.11 00:401.8374-0.0016
      07.11 00:301.839-0.002
      07.11 00:201.841-
      07.11 00:101.841+0.001
      07.11 00:001.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7629
      макс: 1.8739
      за неделю:
        1.7958

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      07.11 23:101.7958-0.0009
      07.11 22:501.7947-0.0006
      07.11 21:501.7998+0.0001
      07.11 20:501.8019+0.0012
      07.11 19:501.7981+0.0002
      07.11 18:501.7968-0.0005
      07.11 17:501.8055-0.0004
      07.11 16:501.8129+0.0003
      07.11 15:501.8058+0.0007
      07.11 14:501.806-0.0015
      07.11 13:501.8075-0.0051
      07.11 12:501.8185-0.0004
      07.11 11:501.8196+0.0012
      07.11 10:501.8212-
      07.11 09:501.8225+0.0003
      07.11 08:501.8217-0.0002
      07.11 07:501.8205+0.0039
      07.11 06:501.8172-0.0005
      07.11 05:501.8311+0.001
      07.11 04:501.8326+0.0006
      07.11 03:501.8171-0.0009
      07.11 02:501.8097-0.0011
      07.11 01:501.8322-0.0004
      07.11 00:501.8371-0.0036
      06.11 23:501.8436+0.0035
      06.11 22:501.8417-0.0017
      06.11 21:501.8392-0.0026
      06.11 20:501.8385+0.0022
      06.11 19:501.8461+0.0002
      06.11 18:501.8437-0.0033
      06.11 17:501.8454-0.0001
      06.11 16:501.8388-0.0027
      06.11 15:501.8431-0.0003
      06.11 14:501.8487+0.001
      06.11 13:501.8369+0.0013
      06.11 12:501.8341-0.0036
      06.11 11:501.8295+0.0006
      06.11 10:501.8124+0.0066
      06.11 09:501.8146-0.0015
      06.11 08:501.8106+0.0001
      06.11 07:501.8187-0.0005
      06.11 06:501.8211+0.0023
      06.11 05:501.8257-0.0025
      06.11 04:501.8301+0.0161
      06.11 03:501.8177-0.0003
      06.11 02:501.7933+0.0002
      06.11 01:501.7994-0.009
      06.11 00:501.8108-0.0025
      05.11 23:501.8194+0.0061
      05.11 22:501.8099+0.0027
      05.11 21:501.791-0.0038
      05.11 20:501.7629+0.0064
      05.11 19:501.7775-0.009
      05.11 18:501.7812-0.0071
      05.11 17:501.8319+0.0018
      05.11 16:501.8487-0.0069
      05.11 15:501.8564-0.0003
      05.11 14:501.8713-0.0021
      05.11 13:501.8695+0.0026
      05.11 12:501.8735+0.0034
      05.11 11:501.8691+0.0019
      05.11 10:501.8558+0.0007
      05.11 09:521.8545-0.0014
      05.11 08:501.8481-0.0009
      05.11 07:501.8578-0.0016
      05.11 06:501.8739+0.0021
      05.11 05:501.8729+0.0042
      05.11 04:501.8592-0.0009
      05.11 03:501.8686+0.0035
      05.11 02:501.8662+0.0024
      05.11 01:501.8617+0.0019
      05.11 00:501.8535+0.0037
      04.11 23:501.8497-0.003
      04.11 22:501.8464-0.0023
      04.11 21:501.8528-0.0014
      04.11 20:501.8519-0.0011
      04.11 19:501.8632-0.0032
      04.11 18:501.8692+0.0102
      04.11 17:501.8235-0.0031
      04.11 16:501.8363-0.0046
      04.11 15:501.8487+0.0009
      04.11 14:501.836-0.0004
      04.11 13:501.8349-0.0031
      04.11 12:501.8156-0.0026
      04.11 11:501.8168+0.0011
      04.11 10:501.8119+0.0003
      04.11 09:501.8051-0.0004
      04.11 08:501.8014+0.0041
      04.11 07:501.7794+0.0034
      04.11 06:501.7731-0.0031
      04.11 05:501.7779+0.0018
      04.11 04:501.7856+0.0006
      04.11 03:501.7899-0.003
      04.11 02:501.8149-0.0008
      04.11 01:501.8185-0.0007
      04.11 00:501.827+0.0003
      03.11 23:501.8195-0.0018
      03.11 22:501.821+0.0008
      03.11 21:501.8225-0.0001
      03.11 20:501.8266+0.0028
      03.11 19:501.8263+0.0012
      03.11 18:501.8286+0.0004
      03.11 17:501.8245+0.0001
      03.11 16:501.8245+0.0022
      03.11 15:501.8225-0.0024
      03.11 14:501.8135+0.0019
      03.11 13:501.7992+0.0009
      03.11 12:501.7866-0.0049
      03.11 11:501.784+0.002
      03.11 10:501.7819+0.0083
      03.11 09:501.7694+0.0021
      03.11 08:501.7649-0.0054
      03.11 07:501.7747-0.0005
      03.11 06:501.7753-0.0021
      03.11 05:501.7827+0.0065
      03.11 04:501.7828-0.0002
      03.11 03:501.7741+0.0034
      03.11 02:501.7672+0.0039
      03.11 01:501.7671+0.0027
      03.11 00:501.7694-0.0003
      02.11 23:501.7686-0.0001
      02.11 22:501.7678-0.0007
      02.11 21:501.7703-0.0018
      02.11 20:501.7746-0.0019
      02.11 19:501.7939-0.0033
      02.11 18:501.8009-0.0012
      02.11 17:501.7962+0.0012
      02.11 16:501.7965-0.0046
      02.11 15:501.8036-0.0001
      02.11 14:501.7982-0.0006
      02.11 13:501.7995-
      02.11 12:501.8108-0.0031
      02.11 11:501.8101-0.0024
      02.11 10:501.8049-
      02.11 09:501.8077-0.001
      02.11 08:501.8122-0.0013
      02.11 07:501.8102+0.0005
      02.11 06:501.8182-0.001
      02.11 05:501.8105+0.0018
      02.11 04:501.7902-0.0038
      02.11 03:501.7903+0.002
      02.11 02:501.805+0.0016
      02.11 01:501.7973+0.002
      02.11 00:501.8068+0.0027
      01.11 23:501.8217+0.0013
      01.11 22:501.8018-0.0014
      01.11 21:501.8131-0.0011
      01.11 20:501.8187+0.0014
      01.11 19:501.8226-0.0013
      01.11 18:501.8263-0.0009
      01.11 17:501.8286-0.0011
      01.11 16:501.8256-
      01.11 15:501.8186+0.0004
      01.11 14:501.8222+0.0003
      01.11 13:501.8235-0.0024
      01.11 12:501.8183-0.0023
      01.11 11:501.8291+0.0039
      01.11 10:501.8285-0.0014
      01.11 09:501.8258-
      01.11 08:501.8241+0.0009
      01.11 07:501.8201+0.0014
      01.11 06:501.8202-
      01.11 05:501.8161+0.0013
      01.11 04:501.8177+0.0032
      01.11 03:501.8196-0.0012
      01.11 02:501.8213-0.001
      01.11 01:501.8265+0.0077
      01.11 00:501.8407+0.0022
      31.10 23:501.8395
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 1.7629
      макс: 2.1904
      за месяц:
        1.7958
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.20261.8315-0.0052
      05.11.20261.8367+0.0107
      04.11.20261.826+0.0243
      03.11.20261.8017+0.0078
      02.11.20261.7939-0.0256
      01.11.20261.8195-0.0065
      31.10.20261.826+0.0191
      30.10.20261.8069-0.0613
      29.10.20261.8682-0.0158
      28.10.20261.884-0.0293
      27.10.20261.9133+0.0042
      26.10.20261.9091-0.0021
      25.10.20261.9112+0.012
      24.10.20261.8992-0.0538
      23.10.20261.953-0.0276
      22.10.20261.9806-0.0584
      21.10.20262.039+0.0775
      20.10.20261.9615+0.0092
      19.10.20261.9523-0.0118
      18.10.20261.9641-0.0594
      17.10.20262.0235-0.0461
      16.10.20262.0696+0.0619
      15.10.20262.0077-0.0366
      14.10.20262.0443-0.0576
      13.10.20262.1019-0.0465
      12.10.20262.1484-0.0376
      11.10.20262.186-0.0044
      10.10.20262.1904+0.0515
      09.10.20262.1389+0.0106
      08.10.20262.1283-0.0355
      07.10.20262.1638
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 1.4573
      макс: 2.5103
      за квартал:
        1.7958
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      06.11.20261.8315-0.0052
      05.11.20261.8367+0.0107
      04.11.20261.826+0.0243
      03.11.20261.8017+0.0078
      02.11.20261.7939-0.0256
      01.11.20261.8195-0.0065
      31.10.20261.826+0.0191
      30.10.20261.8069-0.0613
      29.10.20261.8682-0.0158
      28.10.20261.884-0.0293
      27.10.20261.9133+0.0042
      26.10.20261.9091-0.0021
      25.10.20261.9112+0.012
      24.10.20261.8992-0.0538
      23.10.20261.953-0.0276
      22.10.20261.9806-0.0584
      21.10.20262.039+0.0775
      20.10.20261.9615+0.0092
      19.10.20261.9523-0.0118
      18.10.20261.9641-0.0594
      17.10.20262.0235-0.0461
      16.10.20262.0696+0.0619
      15.10.20262.0077-0.0366
      14.10.20262.0443-0.0576
      13.10.20262.1019-0.0465
      12.10.20262.1484-0.0376
      11.10.20262.186-0.0044
      10.10.20262.1904+0.0515
      09.10.20262.1389+0.0106
      08.10.20262.1283-0.0355
      07.10.20262.1638-0.092
      06.10.20262.2558+0.003
      05.10.20262.2528+0.0161
      04.10.20262.2367+0.0474
      03.10.20262.1893-0.0339
      02.10.20262.2232+0.0017
      01.10.20262.2215+0.0171
      30.09.20262.2044-0.0286
      29.09.20262.233-0.0163
      28.09.20262.2493-0.14
      27.09.20262.3893-0.029
      25.09.20262.4183+0.0173
      24.09.20262.401-0.1093
      23.09.20262.5103+0.2821
      22.09.20262.2282+0.2428
      21.09.20261.9854+0.0792
      20.09.20261.9062-0.0474
      19.09.20261.9536+0.0437
      18.09.20261.9099+0.0992
      17.09.20261.8107+0.0184
      16.09.20261.7923-0.0731
      15.09.20261.8654-0.0389
      14.09.20261.9043+0.0126
      13.09.20261.8917+0.0825
      12.09.20261.8092+0.0142
      11.09.20261.795+0.0507
      10.09.20261.7443-0.096
      09.09.20261.8403-0.0004
      08.09.20261.8407+0.0045
      07.09.20261.8362+0.0262
      06.09.20261.81-0.0082
      05.09.20261.8182+0.0308
      04.09.20261.7874+0.0438
      03.09.20261.7436+0.0492
      02.09.20261.6944+0.0169
      01.09.20261.6775+0.0155
      31.08.20261.662-0.0743
      30.08.20261.7363+0.0044
      29.08.20261.7319-0.0371
      28.08.20261.769-0.0597
      27.08.20261.8287+0.0253
      26.08.20261.8034+0.0442
      25.08.20261.7592-0.017
      23.08.20261.7762-0.0684
      22.08.20261.8446-0.0103
      21.08.20261.8549+0.1382
      20.08.20261.7167+0.1378
      19.08.20261.5789+0.025
      18.08.20261.5539-0.0665
      17.08.20261.6204-0.0274
      16.08.20261.6478-0.0894
      15.08.20261.7372+0.103
      14.08.20261.6342+0.0643
      13.08.20261.5699-0.0078
      12.08.20261.5777+0.058
      11.08.20261.5197+0.0243
      10.08.20261.4954-0.0053
      09.08.20261.5007+0.0434
      08.08.20261.4573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.