Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Bitcoin SV

    Все криптовалюты » Bitcoin SV » UNUS SED LEO

    Курс Bitcoin SV (BSV) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 08:50:02Bitcoin SV

    =
    Калькулятор BSV - LEO / Обратный расчет: курс UNUS SED LEO к Bitcoin SV
    7.4
    10010

    Графики

    Динамика изменения курса bitcoin sv относительно unus sed leo, за 1 BSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2637
      макс: 1.2885
      за сутки:
        1.2744

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 08:501.2744-0.0019
      31.07 08:401.2763-0.0001
      31.07 08:301.2764+0.0005
      31.07 08:201.2759+0.0016
      31.07 08:101.2743+0.0001
      31.07 08:001.2742+0.0001
      31.07 07:501.2741+0.0004
      31.07 07:401.2737-0.0003
      31.07 07:301.274-0.0004
      31.07 07:201.2744-0.0029
      31.07 07:101.2773-0.0007
      31.07 07:031.278+0.0002
      31.07 07:001.2778+0.0005
      31.07 06:501.2773-0.0001
      31.07 06:401.2774+0.0002
      31.07 06:301.2772-0.0002
      31.07 06:201.2774+0.0002
      31.07 06:101.2772-0.0032
      31.07 06:001.2804-0.0006
      31.07 05:501.281-0.0007
      31.07 05:401.2817-0.0011
      31.07 05:301.2828-0.0015
      31.07 05:201.2843-0.0004
      31.07 05:101.2847+0.0009
      31.07 05:031.2838-0.0009
      31.07 05:001.2847-0.0002
      31.07 04:501.2849-0.0018
      31.07 04:451.2867-0.0018
      31.07 04:301.2885+0.0012
      31.07 04:201.2873+0.0027
      31.07 04:101.2846+0.0033
      31.07 04:001.2813+0.0003
      31.07 03:501.281-0.0021
      31.07 03:401.2831-
      31.07 03:301.2831-0.0006
      31.07 03:201.2837-0.0017
      31.07 03:101.2854-0.0013
      31.07 03:031.2867-
      31.07 03:001.2867+0.002
      31.07 02:501.2847-0.0014
      31.07 02:401.2861+0.0033
      31.07 02:301.2828-0.0002
      31.07 02:201.283+0.0028
      31.07 02:101.2802+0.0015
      31.07 02:001.2787-0.0011
      31.07 01:501.2798+0.0015
      31.07 01:401.2783+0.0003
      31.07 01:301.278+0.0001
      31.07 01:201.2779-0.0006
      31.07 01:101.2785+0.0009
      31.07 01:031.2776-0.0009
      31.07 01:001.2785-0.0001
      31.07 00:501.2786+0.0025
      31.07 00:401.2761+0.0015
      31.07 00:301.2746-0.0008
      31.07 00:201.2754+0.0007
      31.07 00:101.2747+0.0005
      31.07 00:001.2742+0.0009
      30.07 23:501.2733-0.0009
      30.07 23:401.2742-0.0006
      30.07 23:301.2748+0.0023
      30.07 23:201.2725+0.0018
      30.07 23:101.2707+0.0018
      30.07 23:031.2689-0.0007
      30.07 23:001.2696+0.002
      30.07 22:501.2676+0.0002
      30.07 22:401.2674-
      30.07 22:301.2674+0.0037
      30.07 22:201.2637-0.0004
      30.07 22:101.2641-0.0014
      30.07 22:001.2655-0.0029
      30.07 21:501.2684+0.0002
      30.07 21:401.2682+0.0003
      30.07 21:301.2679-0.0012
      30.07 21:201.2691-0.0033
      30.07 21:101.2724+0.0003
      30.07 21:031.2721-
      30.07 21:001.2721+0.001
      30.07 20:501.2711+0.0001
      30.07 20:401.271-0.0003
      30.07 20:301.2713+0.0003
      30.07 20:201.271-
      30.07 20:101.271-0.0038
      30.07 20:001.2748+0.0016
      30.07 19:501.2732+0.0004
      30.07 19:401.2728+0.0015
      30.07 19:301.2713+0.0022
      30.07 19:201.2691+0.0009
      30.07 19:101.2682+0.0013
      30.07 19:031.2669-0.0003
      30.07 19:001.2672-0.0015
      30.07 18:501.2687-0.0017
      30.07 18:401.2704-0.0008
      30.07 18:301.2712-0.0012
      30.07 18:201.2724-0.0012
      30.07 18:101.2736-0.0024
      30.07 18:001.276+0.0005
      30.07 17:501.2755+0.0005
      30.07 17:401.275-0.0006
      30.07 17:301.2756-0.002
      30.07 17:201.2776+0.0011
      30.07 17:101.2765+0.0045
      30.07 17:031.272-0.0008
      30.07 17:001.2728+0.0059
      30.07 16:501.2669-0.0007
      30.07 16:401.2676-0.002
      30.07 16:301.2696+0.0001
      30.07 16:201.2695+0.0004
      30.07 16:101.2691-0.0023
      30.07 16:001.2714-0.001
      30.07 15:501.2724-0.0013
      30.07 15:401.2737-0.0031
      30.07 15:301.2768+0.0019
      30.07 15:201.2749-0.0019
      30.07 15:101.2768+0.001
      30.07 15:031.2758-0.0007
      30.07 15:001.2765+0.0021
      30.07 14:501.2744+0.0002
      30.07 14:401.2742-0.0003
      30.07 14:301.2745-0.0012
      30.07 14:201.2757-
      30.07 14:101.2757+0.0001
      30.07 14:001.2756-0.0028
      30.07 13:501.2784+0.0013
      30.07 13:401.2771+0.0006
      30.07 13:301.2765+0.0005
      30.07 13:201.276-0.001
      30.07 13:101.277+0.0009
      30.07 13:031.2761-0.0018
      30.07 13:001.2779+0.0004
      30.07 12:501.2775-0.0011
      30.07 12:401.2786+0.001
      30.07 12:301.2776-0.0023
      30.07 12:201.2799-0.0009
      30.07 12:101.2808-0.0013
      30.07 12:031.2821+0.0002
      30.07 12:001.2819-0.001
      30.07 11:501.2829+0.0011
      30.07 11:401.2818+0.002
      30.07 11:301.2798+0.0028
      30.07 11:201.277-0.0007
      30.07 11:101.2777-0.0013
      30.07 11:001.279-0.0027
      30.07 10:501.2817-0.0016
      30.07 10:401.2833-0.0014
      30.07 10:301.2847+0.0009
      30.07 10:201.2838-0.0019
      30.07 10:101.2857+0.0014
      30.07 10:031.2843+0.0008
      30.07 10:001.2835
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2557
      макс: 1.4223
      за неделю:
        1.2744

      Таблица изменений курса bitcoin sv : показать

      ДатаКурс+/-
      31.07 08:501.2744+0.0001
      31.07 07:501.2741+0.0005
      31.07 06:501.2773-0.0006
      31.07 05:501.281-0.0002
      31.07 04:501.2849+0.0003
      31.07 03:501.281+0.002
      31.07 02:501.2847-0.0011
      31.07 01:501.2798-0.0001
      31.07 00:501.2786+0.0009
      30.07 23:501.2733+0.002
      30.07 22:501.2676-0.0029
      30.07 21:501.2684+0.001
      30.07 20:501.2711+0.0016
      30.07 19:501.2732-0.0015
      30.07 18:501.2687+0.0005
      30.07 17:501.2755+0.0059
      30.07 16:501.2669-0.001
      30.07 15:501.2724+0.0021
      30.07 14:501.2744-0.0028
      30.07 13:501.2784+0.0004
      30.07 12:501.2775-0.001
      30.07 11:501.2829-0.0027
      30.07 10:501.2817-0.0037
      30.07 08:401.2872-
      30.07 07:501.2873+0.0005
      30.07 06:501.2864-0.0015
      30.07 05:501.2886+0.0043
      30.07 04:501.284-0.0005
      30.07 03:501.2772+0.0016
      30.07 02:501.2669-0.0006
      30.07 01:501.2701+0.0027
      30.07 00:501.2557-0.0045
      29.07 23:501.2564-0.0055
      29.07 22:501.2686+0.0026
      29.07 21:501.2766+0.0012
      29.07 20:501.2642-0.0007
      29.07 19:501.2624-0.0003
      29.07 18:501.2713-0.0016
      29.07 17:501.2724-0.0006
      29.07 16:501.2797-0.0043
      29.07 15:501.2788-0.0012
      29.07 14:501.2821-0.0026
      29.07 13:501.2958+0.0002
      29.07 12:501.297+0.0002
      29.07 11:501.2953-0.0002
      29.07 10:501.3014-0.0003
      29.07 09:501.3+0.0026
      29.07 08:501.2928-0.0004
      29.07 07:501.2997-0.0029
      29.07 06:501.2991-0.0016
      29.07 05:501.316-0.0034
      29.07 04:501.3223-0.0013
      29.07 03:501.3294+0.0007
      29.07 02:501.3282-0.0018
      29.07 01:501.3294+0.0015
      29.07 00:501.3298-
      28.07 23:501.3263-0.0002
      28.07 22:501.325-
      28.07 21:501.3246+0.0009
      28.07 20:501.3225+0.0008
      28.07 19:501.3284-0.0003
      28.07 18:501.3328+0.0014
      28.07 17:501.3185-0.0033
      28.07 16:501.3267+0.0042
      28.07 15:501.3323-0.0001
      28.07 14:501.3354-0.0001
      28.07 13:501.3372+0.0005
      28.07 12:501.3377-
      28.07 11:501.337-0.0004
      28.07 10:501.3367+0.0017
      28.07 09:501.3373-0.0006
      28.07 08:501.3438-
      28.07 07:501.3443+0.0003
      28.07 06:501.3426-0.0003
      28.07 05:501.341+0.0008
      28.07 04:501.3372-0.0015
      28.07 03:501.3479-0.0005
      28.07 02:501.3533-0.002
      28.07 01:501.3663-0.0017
      28.07 00:501.3889+0.0008
      27.07 23:501.3886+0.0022
      27.07 22:501.3871-0.0008
      27.07 21:501.3886+0.0001
      27.07 20:501.3922+0.0004
      27.07 19:501.3906-0.0067
      27.07 18:501.3909-0.0008
      27.07 17:501.4007-0.0015
      27.07 16:501.4223-0.0001
      27.07 15:501.4121-0.0003
      27.07 14:501.408+0.0006
      27.07 13:501.4094-0.0002
      27.07 12:501.4102-
      27.07 11:501.4121-0.0009
      27.07 10:501.4142-0.0014
      27.07 09:501.4172-0.0005
      27.07 08:501.4156-0.0008
      27.07 07:501.4145+0.0004
      27.07 06:501.4112+0.0015
      27.07 05:501.4061+0.0039
      27.07 04:501.4058-0.0023
      27.07 03:501.4104+0.0068
      27.07 02:501.4146+0.0004
      27.07 01:501.4018+0.0002
      27.07 00:501.3989-0.0007
      26.07 23:501.3978+0.0009
      26.07 22:501.3998-0.0017
      26.07 21:501.3993-0.002
      26.07 20:501.4032+0.0004
      26.07 19:501.4096-0.0006
      26.07 18:501.397+0.0233
      26.07 17:501.3636+0.0024
      26.07 16:501.361+0.0005
      26.07 15:501.3633+0.0008
      26.07 14:501.3667+0.0004
      26.07 13:501.3662+0.0002
      26.07 12:501.3603+0.0006
      26.07 11:501.36-0.0007
      26.07 10:501.3602+0.0011
      26.07 09:501.3544+0.0012
      26.07 08:501.3557-0.0025
      26.07 07:501.3567-0.0008
      26.07 06:501.3544-0.0066
      26.07 05:501.3623-0.0002
      26.07 04:501.3608-0.0012
      26.07 03:501.3606+0.0002
      26.07 02:501.3594-0.0003
      26.07 01:501.3577-
      26.07 00:501.3573-0.0013
      25.07 23:501.3593-
      25.07 22:501.3606-0.0005
      25.07 21:501.3623-
      25.07 20:501.3624+0.0026
      25.07 19:501.3594-0.0002
      25.07 18:501.3584-
      25.07 17:501.3606-0.0012
      25.07 16:501.3654-
      25.07 15:501.3645-0.0001
      25.07 14:501.3663-0.0002
      25.07 13:501.3643+0.002
      25.07 12:501.3602-0.0008
      25.07 11:501.3576-0.0003
      25.07 10:501.3565-0.0001
      25.07 09:501.356+0.0019
      25.07 08:501.3579-0.0006
      25.07 07:501.361-0.0013
      25.07 06:501.3612+0.0001
      25.07 05:501.3576-0.0025
      25.07 04:501.3586+0.002
      25.07 03:501.3696-0.0007
      25.07 02:501.3693+0.0032
      25.07 01:501.3627+0.0009
      25.07 00:501.3619-0.0007
      24.07 23:501.3671+0.0004
      24.07 22:501.3661-0.0009
      24.07 21:501.3695-
      24.07 20:501.3734-0.0008
      24.07 19:501.3744-0.0005
      24.07 18:501.3731-0.0091
      24.07 17:501.3784-0.0029
      24.07 16:501.3823-0.0014
      24.07 15:501.3939-0.0005
      24.07 14:501.3944-0.0004
      24.07 13:501.3995+0.0037
      24.07 12:501.3997-0.0003
      24.07 11:501.4069+0.0003
      24.07 10:501.4093-0.0006
      24.07 09:501.4076-
      24.07 08:501.4053
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 30 дней.
      мин: 1.2557
      макс: 1.5947
      за месяц:
        1.2744
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.20261.2773-0.0067
      29.07.20261.284-0.0491
      28.07.20261.3331-0.0659
      27.07.20261.399+0.0209
      26.07.20261.3781+0.0175
      25.07.20261.3606-0.0266
      24.07.20261.3872-0.0047
      23.07.20261.3919-0.0148
      22.07.20261.4067+0.003
      21.07.20261.4037+0.0002
      20.07.20261.4035+0.0446
      19.07.20261.3589-0.0107
      18.07.20261.3696+0.0199
      17.07.20261.3497+0.0093
      16.07.20261.3404-0.0454
      15.07.20261.3858-0.0742
      14.07.20261.46-0.0191
      13.07.20261.4791+0.0747
      12.07.20261.4044-0.0193
      11.07.20261.4237-0.0016
      10.07.20261.4253+0.0253
      09.07.20261.4+0.0093
      08.07.20261.3907-0.1115
      07.07.20261.5022-0.0742
      06.07.20261.5764-0.0183
      05.07.20261.5947+0.0129
      04.07.20261.5818+0.0347
      03.07.20261.5471+0.0259
      02.07.20261.5212+0.0298
      01.07.20261.4914+0.1678
      30.06.20261.3236
    • * на графике представлен средесуточный курс bitcoin sv в течение последних 3 месяцев.
      мин: 1.1635
      макс: 1.6931
      за квартал:
        1.2744
      Таблица изменений курса bitcoin sv : показать
      ДатаКурс+/-
      30.07.20261.2773-0.0067
      29.07.20261.284-0.0491
      28.07.20261.3331-0.0659
      27.07.20261.399+0.0209
      26.07.20261.3781+0.0175
      25.07.20261.3606-0.0266
      24.07.20261.3872-0.0047
      23.07.20261.3919-0.0148
      22.07.20261.4067+0.003
      21.07.20261.4037+0.0002
      20.07.20261.4035+0.0446
      19.07.20261.3589-0.0107
      18.07.20261.3696+0.0199
      17.07.20261.3497+0.0093
      16.07.20261.3404-0.0454
      15.07.20261.3858-0.0742
      14.07.20261.46-0.0191
      13.07.20261.4791+0.0747
      12.07.20261.4044-0.0193
      11.07.20261.4237-0.0016
      10.07.20261.4253+0.0253
      09.07.20261.4+0.0093
      08.07.20261.3907-0.1115
      07.07.20261.5022-0.0742
      06.07.20261.5764-0.0183
      05.07.20261.5947+0.0129
      04.07.20261.5818+0.0347
      03.07.20261.5471+0.0259
      02.07.20261.5212+0.0298
      01.07.20261.4914+0.1678
      30.06.20261.3236-0.0127
      29.06.20261.3363+0.0117
      28.06.20261.3246+0.0211
      27.06.20261.3035+0.1158
      26.06.20261.1877+0.0242
      25.06.20261.1635-0.0146
      24.06.20261.1781-0.0215
      23.06.20261.1996-0.0435
      22.06.20261.2431+0.0103
      21.06.20261.2328+0.008
      20.06.20261.2248+0.0106
      19.06.20261.2142-0.0183
      18.06.20261.2325-0.0476
      17.06.20261.2801-0.0172
      16.06.20261.2973-0.0037
      15.06.20261.301+0.0665
      14.06.20261.2345+0.0033
      13.06.20261.2312+0.0066
      12.06.20261.2246+0.0181
      11.06.20261.2065+0.0088
      10.06.20261.1977-0.0531
      09.06.20261.2508-0.0078
      08.06.20261.2586+0.0007
      07.06.20261.2579+0.028
      06.06.20261.2299-0.0353
      05.06.20261.2652-0.0666
      04.06.20261.3318-0.0759
      03.06.20261.4077-0.0405
      02.06.20261.4482+0.0437
      01.06.20261.4045+0.0127
      31.05.20261.3918-0.0053
      30.05.20261.3971+0.0017
      29.05.20261.3954+0.0156
      28.05.20261.3798-0.0408
      27.05.20261.4206-0.0209
      26.05.20261.4415-0.0245
      25.05.20261.466+0.0015
      24.05.20261.4645-0.0086
      23.05.20261.4731-0.023
      22.05.20261.4961-0.0005
      21.05.20261.4966+0.0063
      20.05.20261.4903+0.0045
      19.05.20261.4858-0.0088
      18.05.20261.4946-0.0457
      17.05.20261.5403-0.0267
      16.05.20261.567-0.0237
      15.05.20261.5907-0.0598
      14.05.20261.6505-0.0186
      13.05.20261.6691-0.0021
      12.05.20261.6712-0.0114
      11.05.20261.6826-0.0105
      10.05.20261.6931+0.1098
      09.05.20261.5833+0.0226
      08.05.20261.5607-0.0008
      07.05.20261.5615-0.0338
      06.05.20261.5953+0.0191
      05.05.20261.5762+0.0314
      04.05.20261.5448+0.0134
      03.05.20261.5314-0.0025
      02.05.20261.5339-0.0064
      01.05.20261.5403

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.