Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Bitget Token

Курс UNUS SED LEO (LEO) к Bitget Token (BGB)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - BGB / Обратный расчет: курс Bitget Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно bitget token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8945

макс: 5.1118

за сутки:

5.0807

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	5.0807	-0.011
29.10 08:40	5.0917	+0.008
29.10 08:30	5.0837	-0.0012
29.10 08:20	5.0849	-0.0066
29.10 08:10	5.0915	-0.001
29.10 08:00	5.0925	-0.0024
29.10 07:50	5.0949	-0.008
29.10 07:40	5.1029	-0.0037
29.10 07:30	5.1066	-0.0052
29.10 07:20	5.1118	+0.0149
29.10 07:10	5.0969	-0.0032
29.10 07:03	5.1001	-0.0002
29.10 07:00	5.1003	-0.0025
29.10 06:50	5.1028	-0.0006
29.10 06:40	5.1034	+0.0067
29.10 06:30	5.0967	-0.0029
29.10 06:20	5.0996	+0.0084
29.10 06:10	5.0912	-0.0044
29.10 06:00	5.0956	+0.002
29.10 05:50	5.0936	+0.009
29.10 05:40	5.0846	-0.0052
29.10 05:30	5.0898	+0.0082
29.10 05:20	5.0816	-0.0018
29.10 05:10	5.0834	-0.0009
29.10 05:03	5.0843	+0.0009
29.10 05:00	5.0834	-0.0102
29.10 04:50	5.0936	+0.0016
29.10 04:40	5.092	+0.0188
29.10 04:30	5.0732	+0.0032
29.10 04:20	5.07	+0.0116
29.10 04:10	5.0584	+0.0061
29.10 04:00	5.0523	-0.0024
29.10 03:50	5.0547	+0.0129
29.10 03:40	5.0418	-0.0015
29.10 03:30	5.0433	+0.0179
29.10 03:20	5.0254	-0.0004
29.10 03:10	5.0258	+0.0016
29.10 03:03	5.0242	+0.0009
29.10 03:00	5.0233	-0.0027
29.10 02:50	5.026	+0.0035
29.10 02:40	5.0225	-0.0015
29.10 02:30	5.024	+0.0006
29.10 02:20	5.0234	-0.0021
29.10 02:10	5.0255	+0.0031
29.10 02:00	5.0224	-0.0009
29.10 01:50	5.0233	+0.0053
29.10 01:40	5.018	-0.0053
29.10 01:30	5.0233	+0.0012
29.10 01:20	5.0221	-0.0028
29.10 01:10	5.0249	+0.0043
29.10 01:03	5.0206	-0.0047
29.10 01:00	5.0253	-0.0018
29.10 00:50	5.0271	+0.0028
29.10 00:40	5.0243	+0.0031
29.10 00:30	5.0212	+0.0023
29.10 00:20	5.0189	+0.0042
29.10 00:10	5.0147	-0.0246
29.10 00:00	5.0393	+0.0157
28.10 23:50	5.0236	+0.0023
28.10 23:40	5.0213	-0.0139
28.10 23:30	5.0352	+0.0206
28.10 23:20	5.0146	+0.0071
28.10 23:10	5.0075	-0.0088
28.10 23:03	5.0163	+0.0013
28.10 23:00	5.015	-0.0084
28.10 22:50	5.0234	+0.0015
28.10 22:40	5.0219	-0.0045
28.10 22:30	5.0264	-0.0011
28.10 22:20	5.0275	+0.0008
28.10 22:10	5.0267	+0.0015
28.10 22:00	5.0252	-0.0042
28.10 21:50	5.0294	-0.0141
28.10 21:40	5.0435	-0.0029
28.10 21:30	5.0464	-0.0009
28.10 21:20	5.0473	+0.003
28.10 21:10	5.0443	-0.0032
28.10 21:03	5.0475	+0.0043
28.10 21:00	5.0432	-0.0139
28.10 20:50	5.0571	+0.0002
28.10 20:40	5.0569	+0.0004
28.10 20:30	5.0565	-0.0054
28.10 20:20	5.0619	-0.0009
28.10 20:10	5.0628	-0.0017
28.10 20:00	5.0645	+0.0023
28.10 19:50	5.0622	-0.0034
28.10 19:40	5.0656	-0.0022
28.10 19:30	5.0678	+0.0004
28.10 19:20	5.0674	+0.0003
28.10 19:10	5.0671	+0.0015
28.10 19:03	5.0656	-0.007
28.10 19:00	5.0726	+0.0234
28.10 18:50	5.0492	+0.0009
28.10 18:40	5.0483	+0.0026
28.10 18:30	5.0457	-0.0187
28.10 18:20	5.0644	+0.0007
28.10 18:10	5.0637	+0.0138
28.10 18:00	5.0499	+0.0117
28.10 17:50	5.0382	+0.0003
28.10 17:40	5.0379	+0.0024
28.10 17:30	5.0355	+0.005
28.10 17:20	5.0305	+0.0042
28.10 17:10	5.0263	-0.0094
28.10 17:03	5.0357	+0.0016
28.10 17:00	5.0341	+0.004
28.10 16:50	5.0301	-0.0067
28.10 16:40	5.0368	-0.0008
28.10 16:30	5.0376	+0.0037
28.10 16:20	5.0339	-0.0028
28.10 16:10	5.0367	+0.0075
28.10 16:00	5.0292	+0.0082
28.10 15:50	5.021	+0.0055
28.10 15:40	5.0155	+0.0012
28.10 15:30	5.0143	+0.0057
28.10 15:20	5.0086	+0.0024
28.10 15:10	5.0062	+0.0001
28.10 15:03	5.0061	-0.0002
28.10 15:00	5.0063	+0.0012
28.10 14:50	5.0051	-0.0019
28.10 14:40	5.007	+0.0053
28.10 14:30	5.0017	+0.0066
28.10 14:20	4.9951	+0.0052
28.10 14:10	4.9899	+0.0075
28.10 14:00	4.9824	-0.0104
28.10 13:50	4.9928	-0.0007
28.10 13:40	4.9935	-0.0014
28.10 13:30	4.9949	-0.0064
28.10 13:20	5.0013	+0.0208
28.10 13:10	4.9805	-0.0029
28.10 13:03	4.9834	-0.002
28.10 13:00	4.9854	-0.0412
28.10 12:50	5.0266	+0.0255
28.10 12:40	5.0011	+0.0076
28.10 12:30	4.9935	+0.0286
28.10 12:20	4.9649	-0.0027
28.10 12:10	4.9676	-0.0076
28.10 12:00	4.9752	+0.0058
28.10 11:50	4.9694	-0.0126
28.10 11:40	4.982	+0.027
28.10 11:30	4.955	+0.0121
28.10 11:20	4.9429	+0.0214
28.10 11:10	4.9215	-0.0062
28.10 11:03	4.9277	-0.0001
28.10 11:00	4.9278	+0.0273
28.10 10:50	4.9005	+0.0027
28.10 10:40	4.8978	+0.0026
28.10 10:30	4.8952	+0.0007
28.10 10:20	4.8945	-0.0053
28.10 10:10	4.8998	+0.0024
28.10 10:00	4.8974	-0.001
28.10 09:50	4.8984	+0.0007
28.10 09:40	4.8977	-0.0016
28.10 09:30	4.8993	-0.0015
28.10 09:20	4.9008	-0.0024
28.10 09:10	4.9032	-0.0018
28.10 09:03	4.905	-0.0003
28.10 09:00	4.9053

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7197

макс: 5.1118

за неделю:

5.0807

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	5.0807	-0.0024
29.10 07:50	5.0949	-0.0025
29.10 06:50	5.1028	+0.002
29.10 05:50	5.0936	-0.0102
29.10 04:50	5.0936	-0.0024
29.10 03:50	5.0547	-0.0027
29.10 02:50	5.026	-0.0009
29.10 01:50	5.0233	-0.0018
29.10 00:50	5.0271	+0.0157
28.10 23:50	5.0236	-0.0084
28.10 22:50	5.0234	-0.0042
28.10 21:50	5.0294	-0.0139
28.10 20:50	5.0571	+0.0023
28.10 19:50	5.0622	+0.0234
28.10 18:50	5.0492	+0.0117
28.10 17:50	5.0382	+0.004
28.10 16:50	5.0301	+0.0082
28.10 15:50	5.021	+0.0012
28.10 14:50	5.0051	-0.0104
28.10 13:50	4.9928	-0.0412
28.10 12:50	5.0266	+0.0058
28.10 11:50	4.9694	+0.0273
28.10 10:50	4.9005	-0.001
28.10 09:50	4.8984	-0.0012
28.10 08:50	4.9065	+0.0004
28.10 07:50	4.9046	+0.0016
28.10 06:50	4.923	-0.0059
28.10 05:50	4.9817	-0.0246
28.10 04:50	5.0287	+0.0016
28.10 03:50	4.814	-0.0101
28.10 02:50	4.8131	-0.0005
28.10 01:50	4.8134	-0.0013
28.10 00:50	4.8162	-0.0016
27.10 23:50	4.8316	+0.0002
27.10 22:50	4.8239	+0.0004
27.10 21:50	4.8148	+0.0004
27.10 20:50	4.7931	+0.0279
27.10 19:50	4.7675	-0.0016
27.10 18:50	4.7675	-0.0006
27.10 17:50	4.7853	+0.0029
27.10 16:50	4.8053	-0.0019
27.10 15:50	4.7967	+0.0001
27.10 14:50	4.8101	-0.0077
27.10 13:50	4.823	+0.0056
27.10 12:50	4.8331	-0.0005
27.10 11:50	4.8192	-0.0104
27.10 10:50	4.8612	+0.004
27.10 09:50	4.7995	-0.0161
27.10 08:50	4.8002	-0.0002
27.10 07:50	4.8007	+0.0003
27.10 06:50	4.8029	-0.0009
27.10 05:50	4.8143	+0.0007
27.10 04:50	4.8093	-0.002
27.10 03:50	4.8143	+0.0025
27.10 02:50	4.829	-0.004
27.10 01:50	4.8407	-0.0001
27.10 00:50	4.8353	-0.0008
26.10 23:50	4.8127	+0.0009
26.10 22:50	4.8094	+0.006
26.10 21:50	4.8036	-0.001
26.10 20:50	4.807	-0.0008
26.10 19:50	4.8412	+0.0039
26.10 18:50	4.8149	-0.0032
26.10 17:50	4.842	-0.0004
26.10 16:50	4.8554	-
26.10 15:50	4.8505	-0.0008
26.10 14:50	4.8525	+0.0001
26.10 13:50	4.8489	-0.0012
26.10 12:50	4.8537	+0.0023
26.10 11:50	4.8551	-0.0028
26.10 10:50	4.8828	-0.0023
26.10 09:50	4.8791	+0.0004
26.10 08:50	4.8713	-0.0001
26.10 07:50	4.8835	+0.0069
26.10 06:50	4.8876	+0.002
26.10 05:50	4.8868	+0.0077
26.10 04:50	4.8775	+0.0014
26.10 03:50	4.8653	-
26.10 02:50	4.8726	+0.0004
26.10 01:50	4.84	-0.0002
26.10 00:50	4.8389	+0.003
25.10 23:50	4.8295	-0.0001
25.10 22:50	4.8284	+0.0007
25.10 21:50	4.8258	-0.0003
25.10 20:50	4.8201	+0.001
25.10 19:50	4.8212	-0.0428
25.10 18:50	4.8185	-0.018
25.10 17:50	4.7973	+0.032
25.10 16:50	4.7915	-0.0021
25.10 15:50	4.7966	-0.0052
25.10 14:50	4.7993	+0.0032
25.10 13:50	4.8069	-0.0042
25.10 12:50	4.8151	-0.0204
25.10 11:50	4.8251	-0.0028
25.10 10:50	4.8119	+0.0084
25.10 09:50	4.8179	+0.0085
25.10 08:50	4.8195	+0.0038
25.10 07:50	4.805	-
25.10 06:50	4.8057	+0.0028
25.10 05:50	4.8017	-0.0017
25.10 04:50	4.8152	+0.0086
25.10 03:50	4.7985	-0.0026
25.10 02:50	4.808	+0.0067
25.10 01:50	4.808	+0.0022
25.10 00:50	4.8183	-0.001
24.10 23:50	4.8184	+0.0008
24.10 22:50	4.8247	-0.002
24.10 21:50	4.8294	-0.0049
24.10 20:50	4.8469	-0.006
24.10 19:50	4.8547	-0.0002
24.10 18:50	4.865	-0.0028
24.10 17:50	4.8261	+0.0004
24.10 16:50	4.7997	-0.0058
24.10 15:50	4.795	-0.0009
24.10 14:50	4.7858	+0.0003
24.10 13:50	4.7791	-0.0012
24.10 12:50	4.7835	-0.0003
24.10 11:50	4.7824	-0.0036
24.10 10:50	4.7751	+0.0009
24.10 09:50	4.7723	-0.0006
24.10 08:50	4.7692	+0.0049
24.10 07:50	4.7616	+0.0058
24.10 06:50	4.7587	-0.0003
24.10 05:50	4.7588	-0.0061
24.10 04:50	4.7615	-0.0036
24.10 03:50	4.7753	+0.005
24.10 02:50	4.7468	+0.0057
24.10 01:50	4.7521	+0.0001
24.10 00:50	4.742	-0.0002
23.10 23:50	4.7451	+0.0001
23.10 22:50	4.753	+0.0074
23.10 21:50	4.7283	+0.0005
23.10 20:50	4.7318	-0.0101
23.10 19:50	4.7341	-0.0017
23.10 18:50	4.7429	-0.0042
23.10 17:50	4.7358	-0.009
23.10 16:50	4.7435	+0.0016
23.10 15:50	4.7468	-0.0041
23.10 14:50	4.7307	+0.0238
23.10 13:50	4.7312	+0.0194
23.10 12:50	4.7419	-0.0033
23.10 11:50	4.7451	+0.0225
23.10 10:50	4.7197	+0.0028
23.10 09:50	4.7242	+0.0003
23.10 08:50	4.7295	-0.0007
23.10 07:50	4.7252	-0.0074
23.10 06:50	4.7401	-0.001
23.10 05:50	4.7417	-0.0015
23.10 04:50	4.7265	-0.019
23.10 03:50	4.7516	+0.0022
23.10 02:50	4.7595	+0.005
23.10 01:50	4.7524	-0.0025
23.10 00:50	4.7611	+0.0073
22.10 23:50	4.7566	-0.001
22.10 22:50	4.7612	-0.0023
22.10 21:50	4.766	+0.0015
22.10 20:50	4.7608	+0.0095
22.10 19:50	4.7564	+0.0074
22.10 18:50	4.7574	+0.0045
22.10 17:50	4.761	-0.0017
22.10 16:50	4.7676	+0.0165
22.10 15:50	4.7526	+0.0063
22.10 14:50	4.769	+0.003
22.10 13:50	4.7593	+0.0001
22.10 12:50	4.7682	+0.0102
22.10 11:50	4.7572	-0.0022
22.10 10:50	4.7652	+0.0015
22.10 09:50	4.7522	+0.0018
22.10 08:50	4.7486

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 4.4452

макс: 5.1118

за месяц:

5.0807

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	4.9842	+0.1753
27.10.2026	4.8089	-0.0415
26.10.2026	4.8504	+0.0361
25.10.2026	4.8143	+0.0178
24.10.2026	4.7965	+0.0575
23.10.2026	4.739	-0.0122
22.10.2026	4.7512	+0.045
21.10.2026	4.7062	-0.0906
20.10.2026	4.7968	-0.0095
19.10.2026	4.8063	-0.0278
18.10.2026	4.8341	+0.0661
17.10.2026	4.768	+0.0866
16.10.2026	4.6814	-0.0007
15.10.2026	4.6821	+0.0643
14.10.2026	4.6178	+0.0726
13.10.2026	4.5452	+0.0142
12.10.2026	4.531	-0.0342
11.10.2026	4.5652	+0.0387
10.10.2026	4.5265	-0.0592
09.10.2026	4.5857	-0.0136
08.10.2026	4.5993	+0.0738
07.10.2026	4.5255	+0.0803
06.10.2026	4.4452	-0.0075
05.10.2026	4.4527	-0.0392
04.10.2026	4.4919	-0.0178
03.10.2026	4.5097	+0.0291
02.10.2026	4.4806	-0.0032
01.10.2026	4.4838	-0.0742
30.09.2026	4.558	+0.0108
29.09.2026	4.5472	+0.0107
28.09.2026	4.5365

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 4.2439

макс: 6.0995

за квартал:

5.0807

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	4.9842	+0.1753
27.10.2026	4.8089	-0.0415
26.10.2026	4.8504	+0.0361
25.10.2026	4.8143	+0.0178
24.10.2026	4.7965	+0.0575
23.10.2026	4.739	-0.0122
22.10.2026	4.7512	+0.045
21.10.2026	4.7062	-0.0906
20.10.2026	4.7968	-0.0095
19.10.2026	4.8063	-0.0278
18.10.2026	4.8341	+0.0661
17.10.2026	4.768	+0.0866
16.10.2026	4.6814	-0.0007
15.10.2026	4.6821	+0.0643
14.10.2026	4.6178	+0.0726
13.10.2026	4.5452	+0.0142
12.10.2026	4.531	-0.0342
11.10.2026	4.5652	+0.0387
10.10.2026	4.5265	-0.0592
09.10.2026	4.5857	-0.0136
08.10.2026	4.5993	+0.0738
07.10.2026	4.5255	+0.0803
06.10.2026	4.4452	-0.0075
05.10.2026	4.4527	-0.0392
04.10.2026	4.4919	-0.0178
03.10.2026	4.5097	+0.0291
02.10.2026	4.4806	-0.0032
01.10.2026	4.4838	-0.0742
30.09.2026	4.558	+0.0108
29.09.2026	4.5472	+0.0107
28.09.2026	4.5365	+0.1113
27.09.2026	4.4252	-0.045
25.09.2026	4.4702	+0.0735
24.09.2026	4.3967	+0.0757
23.09.2026	4.321	+0.0771
22.09.2026	4.2439	-0.0438
21.09.2026	4.2877	-0.1628
20.09.2026	4.4505	+0.03
19.09.2026	4.4205	-0.1028
18.09.2026	4.5233	-0.1394
17.09.2026	4.6627	-0.0105
16.09.2026	4.6732	+0.0307
15.09.2026	4.6425	+0.0013
14.09.2026	4.6412	-0.0349
13.09.2026	4.6761	-0.0167
12.09.2026	4.6928	+0.0094
11.09.2026	4.6834	-0.0249
10.09.2026	4.7083	+0.0899
09.09.2026	4.6184	-0.0012
08.09.2026	4.6196	+0.0676
07.09.2026	4.552	-0.0878
06.09.2026	4.6398	+0.0223
05.09.2026	4.6175	-0.0753
04.09.2026	4.6928	+0.0019
03.09.2026	4.6909	-0.1286
02.09.2026	4.8195	-0.0264
01.09.2026	4.8459	-0.1407
31.08.2026	4.9866	+0.0222
30.08.2026	4.9644	-0.0856
29.08.2026	5.05	+0.1509
28.08.2026	4.8991	+0.134
27.08.2026	4.7651	-0.1162
26.08.2026	4.8813	-0.0053
25.08.2026	4.8866	-0.1007
23.08.2026	4.9873	+0.0494
22.08.2026	4.9379	-0.0773
21.08.2026	5.0152	-0.1726
20.08.2026	5.1878	-0.2947
19.08.2026	5.4825	-0.1827
18.08.2026	5.6652	+0.0028
17.08.2026	5.6624	+0.0295
16.08.2026	5.6329	+0.2561
15.08.2026	5.3768	-0.2189
14.08.2026	5.5957	-0.0927
13.08.2026	5.6884	+0.1797
12.08.2026	5.5087	-0.2507
11.08.2026	5.7594	-0.1606
10.08.2026	5.92	-0.0368
09.08.2026	5.9568	+0.0516
08.08.2026	5.9052	-0.1433
07.08.2026	6.0485	-0.0004
06.08.2026	6.0489	+0.0426
05.08.2026	6.0063	-0.058
04.08.2026	6.0643	-0.0352
03.08.2026	6.0995	+0.1193
02.08.2026	5.9802	-0.0162
01.08.2026	5.9964	-0.0064
31.07.2026	6.0028	+0.015
30.07.2026	5.9878

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот