Курсы криптовалют к UNUS SED LEO

Bitcoin 8138.39
Эфириум 249.35
Tether USDt 0.11025
BNB 75.393
XRP 0.16309
USDC 0.11025
Solana 10.3242
TRON 0.03287
Dogecoin 0.01113
Cardano 0.03126
Hyperliquid 4.2209
Bitcoin Cash 52.0211
Chainlink 1.0706
Monero 39.9153
Ethena USDe 0.11023
Canton 0.01658
Stellar 0.01884
Dai 0.11024
World Liberty Financial USD 0.11015

Все криптовалюты » UNUS SED LEO, Bitget Token »

Курс UNUS SED LEO (LEO) к Bitget Token (BGB)

Обновлено: 16.03.2026 08:20:01 UNUS SED LEO


	=
Калькулятор LEO - BGB / Обратный расчет: курс Bitget Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно bitget token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1585

макс: 4.1973

за сутки:

4.1585

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.03 08:20	4.1585	-0.0076
16.03 08:10	4.1661	-0.0031
16.03 08:03	4.1692	-0.004
16.03 08:00	4.1732	-
16.03 07:50	4.1732	-0.0012
16.03 07:40	4.1744	+0.0007
16.03 07:30	4.1737	-0.0008
16.03 07:20	4.1745	-0.0057
16.03 07:10	4.1802	-0.0037
16.03 07:00	4.1839	+0.0004
16.03 06:50	4.1835	+0.0092
16.03 06:40	4.1743	-0.002
16.03 06:30	4.1763	-0.007
16.03 06:20	4.1833	+0.0042
16.03 06:10	4.1791	+0.0007
16.03 06:03	4.1784	-
16.03 06:00	4.1784	-0.0038
16.03 05:50	4.1822	+0.0017
16.03 05:40	4.1805	+0.0022
16.03 05:30	4.1783	+0.002
16.03 05:20	4.1763	+0.001
16.03 05:10	4.1753	-0.0026
16.03 05:00	4.1779	-0.0021
16.03 04:50	4.18	+0.0035
16.03 04:40	4.1765	-0.0005
16.03 04:30	4.177	-0.0019
16.03 04:20	4.1789	+0.0004
16.03 04:10	4.1785	+0.0005
16.03 04:03	4.178	+0.0001
16.03 04:00	4.1779	-0.0005
16.03 03:50	4.1784	+0.0012
16.03 03:40	4.1772	-
16.03 03:30	4.1772	-0.0052
16.03 03:20	4.1824	+0.0077
16.03 03:10	4.1747	-0.0008
16.03 03:00	4.1755	-0.0006
16.03 02:50	4.1761	-0.0003
16.03 02:40	4.1764	-0.0035
16.03 02:30	4.1799	+0.0043
16.03 02:20	4.1756	+0.0004
16.03 02:10	4.1752	+0.0005
16.03 02:03	4.1747	-0.0038
16.03 02:00	4.1785	-0.0047
16.03 01:50	4.1832	-0.0053
16.03 01:40	4.1885	-0.0023
16.03 01:30	4.1908	-0.0005
16.03 01:20	4.1913	+0.0013
16.03 01:10	4.19	+0.0003
16.03 01:00	4.1897	+0.0007
16.03 00:50	4.189	+0.0019
16.03 00:40	4.1871	+0.0001
16.03 00:30	4.187	-0.0046
16.03 00:20	4.1916	+0.0025
16.03 00:10	4.1891	-0.0016
16.03 00:03	4.1907	+0.0002
16.03 00:00	4.1905	-0.0027
15.03 23:50	4.1932	+0.0038
15.03 23:40	4.1894	-0.001
15.03 23:30	4.1904	+0.0006
15.03 23:20	4.1898	+0.0023
15.03 23:10	4.1875	+0.0017
15.03 23:00	4.1858	-0.0004
15.03 22:50	4.1862	-
15.03 22:40	4.1862	-0.0007
15.03 22:30	4.1869	+0.0012
15.03 22:20	4.1857	-0.0014
15.03 22:10	4.1871	-0.0046
15.03 22:03	4.1917	-0.0015
15.03 22:00	4.1932	-0.0022
15.03 21:50	4.1954	+0.0005
15.03 21:40	4.1949	-0.001
15.03 21:30	4.1959	+0.0007
15.03 21:20	4.1952	+0.0045
15.03 21:10	4.1907	+0.001
15.03 21:00	4.1897	-0.001
15.03 20:50	4.1907	+0.0005
15.03 20:40	4.1902	+0.001
15.03 20:30	4.1892	-0.0006
15.03 20:20	4.1898	+0.0001
15.03 20:10	4.1897	-0.0041
15.03 20:03	4.1938	-0.0002
15.03 20:00	4.194	-0.0001
15.03 19:50	4.1941	-0.0024
15.03 19:40	4.1965	+0.002
15.03 19:30	4.1945	+0.0006
15.03 19:20	4.1939	+0.002
15.03 19:10	4.1919	+0.0014
15.03 19:00	4.1905	-0.0037
15.03 18:50	4.1942	-0.0007
15.03 18:40	4.1949	-0.0015
15.03 18:30	4.1964	-0.0009
15.03 18:20	4.1973	+0.0015
15.03 18:10	4.1958	+0.0023
15.03 18:03	4.1935	-0.0008
15.03 18:00	4.1943	-0.0009
15.03 17:50	4.1952	-0.0011
15.03 17:40	4.1963	+0.0012
15.03 17:30	4.1951	+0.006
15.03 17:20	4.1891	-0.0017
15.03 17:10	4.1908	-0.0015
15.03 17:00	4.1923	-0.0011
15.03 16:50	4.1934	+0.0002
15.03 16:40	4.1932	+0.0004
15.03 16:30	4.1928	+0.0144
15.03 16:20	4.1784	+0.0056
15.03 16:10	4.1728	+0.001
15.03 16:03	4.1718	-0.0006
15.03 16:00	4.1724	+0.0026
15.03 15:50	4.1698	-0.0039
15.03 15:40	4.1737	-0.0017
15.03 15:30	4.1754	-0.0013
15.03 15:20	4.1767	-0.0005
15.03 15:10	4.1772	-0.003
15.03 15:00	4.1802	+0.0005
15.03 14:50	4.1797	-0.0013
15.03 14:40	4.181	-0.0011
15.03 14:30	4.1821	+0.002
15.03 14:20	4.1801	-0.0003
15.03 14:10	4.1804	+0.0044
15.03 14:03	4.176	+0.0003
15.03 14:00	4.1757	+0.0018
15.03 13:50	4.1739	-0.0017
15.03 13:40	4.1756	-0.0018
15.03 13:30	4.1774	-0.0027
15.03 13:20	4.1801	+0.0001
15.03 13:10	4.18	+0.0023
15.03 13:00	4.1777	+0.0001
15.03 12:50	4.1776	+0.0004
15.03 12:40	4.1772	+0.0004
15.03 12:30	4.1768	-0.0002
15.03 12:20	4.177	+0.0065
15.03 12:10	4.1705	+0.001
15.03 12:03	4.1695	-0.0031
15.03 12:00	4.1726	+0.0039
15.03 11:50	4.1687	-0.0104
15.03 11:40	4.1791	+0.0014
15.03 11:30	4.1777	+0.0012
15.03 11:20	4.1765	-0.0077
15.03 11:10	4.1842	+0.0009
15.03 11:00	4.1833	+0.0061
15.03 10:50	4.1772	-0.001
15.03 10:40	4.1782	-0.0042
15.03 10:30	4.1824	+0.0016
15.03 10:20	4.1808	-0.0002
15.03 10:10	4.181	+0.0012
15.03 10:03	4.1798	-0.0011
15.03 10:00	4.1809	+0.0021
15.03 09:50	4.1788	+0.0008
15.03 09:40	4.178	+0.0023
15.03 09:30	4.1757	+0.0002
15.03 09:20	4.1755	+0.0051
15.03 09:10	4.1704	-0.0043
15.03 09:00	4.1747

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1446

макс: 4.2598

за неделю:

4.1585

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.03 08:20	4.1585	-
16.03 07:50	4.1732	+0.0004
16.03 06:50	4.1835	-0.0038
16.03 05:50	4.1822	-0.0021
16.03 04:50	4.18	-0.0005
16.03 03:50	4.1784	-0.0006
16.03 02:50	4.1761	-0.0047
16.03 01:50	4.1832	+0.0007
16.03 00:50	4.189	-0.0027
15.03 23:50	4.1932	-0.0004
15.03 22:50	4.1862	-0.0022
15.03 21:50	4.1954	-0.001
15.03 20:50	4.1907	-0.0001
15.03 19:50	4.1941	-0.0037
15.03 18:50	4.1942	-0.0009
15.03 17:50	4.1952	-0.0011
15.03 16:50	4.1934	+0.0026
15.03 15:50	4.1698	+0.0005
15.03 14:50	4.1797	+0.0018
15.03 13:50	4.1739	+0.0001
15.03 12:50	4.1776	+0.0039
15.03 11:50	4.1687	+0.0061
15.03 10:50	4.1772	+0.0021
15.03 09:50	4.1788	+0.0014
15.03 08:50	4.1733	-0.0006
15.03 07:50	4.1755	+0.0004
15.03 06:50	4.1771	-0.0003
15.03 05:50	4.1767	-0.0009
15.03 04:50	4.1764	-0.0003
15.03 03:50	4.1785	-0.0028
15.03 02:50	4.1877	+0.0003
15.03 01:50	4.19	-0.0037
15.03 00:50	4.1949	-0.0005
14.03 23:50	4.1926	+0.003
14.03 22:50	4.1929	+0.0019
14.03 21:50	4.1926	+0.003
14.03 20:50	4.1943	-0.0017
14.03 19:50	4.1953	-0.0021
14.03 18:50	4.2054	+0.0005
14.03 17:50	4.2061	+0.0011
14.03 16:50	4.202	+0.0013
14.03 15:50	4.1993	-0.0014
14.03 14:50	4.1999	-0.0002
14.03 13:50	4.2012	+0.0009
14.03 12:50	4.199	+0.0017
14.03 11:50	4.1795	+0.0009
14.03 10:50	4.194	+0.0017
14.03 09:50	4.2048	+0.0015
14.03 08:50	4.2039	+0.0031
14.03 07:50	4.1955	-0.0014
14.03 06:50	4.2	-0.0011
14.03 05:50	4.1974	-0.0015
14.03 04:50	4.1987	+0.0015
14.03 03:50	4.2004	+0.0041
14.03 02:50	4.2034	-0.0009
14.03 01:50	4.1977	-0.0007
14.03 00:50	4.1949	-0.0007
13.03 23:50	4.1943	-0.0029
13.03 22:50	4.1948	+0.002
13.03 21:50	4.1912	+0.007
13.03 20:50	4.1885	+0.0013
13.03 19:50	4.1895	+0.0069
13.03 18:50	4.1799	+0.0075
13.03 17:50	4.1581	-0.0089
13.03 16:50	4.1642	+0.0019
13.03 15:50	4.1853	+0.0031
13.03 14:50	4.1819	+0.003
13.03 13:50	4.1677	-0.0016
13.03 12:50	4.1856	-0.0017
13.03 11:50	4.1688	+0.0044
13.03 10:50	4.1676	-0.0021
13.03 09:50	4.1681	+0.0002
13.03 08:50	4.1694	-0.0009
13.03 07:50	4.1735	+0.0019
13.03 06:50	4.1875	+0.0075
13.03 05:50	4.1873	-0.0127
13.03 04:50	4.2066	+0.0028
13.03 03:50	4.1907	+0.0027
13.03 02:50	4.1988	-0.0009
13.03 01:50	4.1998	-0.0015
13.03 00:50	4.2156	+0.0008
12.03 23:50	4.2158	-0.0018
12.03 22:50	4.2113	+0.0021
12.03 21:50	4.2122	+0.0027
12.03 20:50	4.2138	+0.0007
12.03 19:50	4.2168	+0.0133
12.03 18:50	4.1979	+0.021
12.03 17:50	4.1904	+0.0291
12.03 16:50	4.1446	+0.0011
12.03 15:50	4.1941	-0.0002
12.03 14:50	4.1956	+0.0013
12.03 13:50	4.1911	+0.0026
12.03 12:50	4.1949	-0.0005
12.03 11:50	4.1903	-0.0022
12.03 10:50	4.1782	-0.0014
12.03 09:50	4.1834	+0.0037
12.03 08:50	4.1819	+0.0032
12.03 07:50	4.19	+0.0052
12.03 06:50	4.176	+0.0238
12.03 05:50	4.2008	-0.0052
12.03 04:50	4.2223	-0.0237
12.03 03:50	4.2311	+0.0025
12.03 02:50	4.2028	-0.0091
12.03 01:50	4.1909	-0.0075
12.03 00:50	4.2463	-0.006
11.03 23:50	4.2598	+0.0038
11.03 22:50	4.2501	+0.0103
11.03 21:50	4.2484	+0.0149
11.03 20:50	4.2091	-0.0015
11.03 19:50	4.2196	-0.0046
11.03 18:50	4.224	+0.0064
11.03 17:50	4.2119	-0.0019
11.03 16:50	4.2111	-0.0053
11.03 15:50	4.2254	+0.0072
11.03 14:50	4.2037	+0.0027
11.03 13:50	4.1959	+0.0042
11.03 12:50	4.2165	+0.004
11.03 11:50	4.2051	-0.0069
11.03 10:50	4.2085	+0.0017
11.03 09:50	4.2084	+0.0052
11.03 08:50	4.2173	+0.0014
11.03 07:50	4.2188	-0.0043
11.03 06:50	4.2449	-0.0026
11.03 05:50	4.2386	-0.0011
11.03 04:50	4.2338	-0.0014
11.03 03:50	4.2328	-0.0022
11.03 02:50	4.229	-0.0082
11.03 01:50	4.2506	-0.0064
11.03 00:50	4.2303	-0.0017
10.03 23:50	4.2336	-0.0035
10.03 22:50	4.2321	+0.0009
10.03 21:50	4.2407	-0.0029
10.03 20:50	4.2247	-0.004
10.03 19:50	4.2307	+0.0056
10.03 18:50	4.2266	-0.0111
10.03 17:50	4.2414	+0.0071
10.03 16:50	4.2434	-0.0032
10.03 15:50	4.2067	+0.0096
10.03 14:50	4.1843	-0.0071
10.03 13:50	4.1847	-0.0014
10.03 12:50	4.1761	-0.0018
10.03 11:50	4.1814	+0.0036
10.03 10:50	4.186	+0.0586
10.03 09:50	4.1618	-0.0009
10.03 08:50	4.1947	+0.0048
10.03 07:50	4.1911	+0.003
10.03 06:50	4.2016	-0.0005
10.03 05:50	4.1792	-0.0521
10.03 04:50	4.2408	+0.0025
10.03 03:50	4.2463	+0.006
10.03 02:50	4.2465	+0.005
10.03 01:50	4.2266	-0.0005
10.03 00:50	4.2018	+0.0014
09.03 23:50	4.1951	+0.0017
09.03 22:50	4.1909	-0.0032
09.03 21:50	4.1913	+0.0049
09.03 20:50	4.1714	+0.0025
09.03 19:50	4.1578	-0.0019
09.03 18:50	4.1782	+0.0146
09.03 17:50	4.1577	-0.0083
09.03 16:50	4.1657	-0.0012
09.03 15:50	4.1856	-0.0009
09.03 14:50	4.1968	+0.0034
09.03 13:50	4.1892	-0.0142
09.03 12:50	4.202	-0.0019
09.03 11:50	4.2055	-0.0012
09.03 10:50	4.1948	+0.002
09.03 09:50	4.185	+0.0003
09.03 08:50	4.1836

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.5327

макс: 4.2907

за месяц:

4.1585

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.03.2026	4.1825	-0.0137
14.03.2026	4.1962	+0.0124
13.03.2026	4.1838	-0.0144
12.03.2026	4.1982	-0.0233
11.03.2026	4.2215	+0.0091
10.03.2026	4.2124	+0.0193
09.03.2026	4.1931	+0.022
08.03.2026	4.1711	-0.012
07.03.2026	4.1831	+0.0271
06.03.2026	4.156	+0.047
05.03.2026	4.109	-0.1386
04.03.2026	4.2476	-0.0431
03.03.2026	4.2907	+0.0344
02.03.2026	4.2563	+0.0679
01.03.2026	4.1884	+0.0919
28.02.2026	4.0965	+0.0939
27.02.2026	4.0026	+0.0794
26.02.2026	3.9232	+0.0177
25.02.2026	3.9055	+0.2387
24.02.2026	3.6668	+0.061
23.02.2026	3.6058	+0.0516
22.02.2026	3.5542	-0.0981
21.02.2026	3.6523	-0.0492
20.02.2026	3.7015	-0.0287
19.02.2026	3.7302	+0.0863
18.02.2026	3.6439	+0.0024
17.02.2026	3.6415	+0.0764
16.02.2026	3.5651	+0.0242
15.02.2026	3.5409	-0.0396
14.02.2026	3.5805	+0.0478
13.02.2026	3.5327

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 1.9593

макс: 4.2907

за квартал:

4.1585

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.03.2026	4.1825	-0.0137
14.03.2026	4.1962	+0.0124
13.03.2026	4.1838	-0.0144
12.03.2026	4.1982	-0.0233
11.03.2026	4.2215	+0.0091
10.03.2026	4.2124	+0.0193
09.03.2026	4.1931	+0.022
08.03.2026	4.1711	-0.012
07.03.2026	4.1831	+0.0271
06.03.2026	4.156	+0.047
05.03.2026	4.109	-0.1386
04.03.2026	4.2476	-0.0431
03.03.2026	4.2907	+0.0344
02.03.2026	4.2563	+0.0679
01.03.2026	4.1884	+0.0919
28.02.2026	4.0965	+0.0939
27.02.2026	4.0026	+0.0794
26.02.2026	3.9232	+0.0177
25.02.2026	3.9055	+0.2387
24.02.2026	3.6668	+0.061
23.02.2026	3.6058	+0.0516
22.02.2026	3.5542	-0.0981
21.02.2026	3.6523	-0.0492
20.02.2026	3.7015	-0.0287
19.02.2026	3.7302	+0.0863
18.02.2026	3.6439	+0.0024
17.02.2026	3.6415	+0.0764
16.02.2026	3.5651	+0.0242
15.02.2026	3.5409	-0.0396
14.02.2026	3.5805	+0.0478
13.02.2026	3.5327	-0.0441
12.02.2026	3.5768	-0.0235
11.02.2026	3.6003	+0.1512
10.02.2026	3.4491	+0.1853
09.02.2026	3.2638	+0.1426
08.02.2026	3.1212	+0.1452
07.02.2026	2.976	+0.2873
06.02.2026	2.6887	-0.0466
05.02.2026	2.7353	-0.205
04.02.2026	2.9403	+0.0878
03.02.2026	2.8525	+0.0472
02.02.2026	2.8053	+0.0839
01.02.2026	2.7214	+0.004
31.01.2026	2.7174	+0.0246
30.01.2026	2.6928	+0.0757
29.01.2026	2.6171	+0.0578
28.01.2026	2.5593	-0.0064
27.01.2026	2.5657	+0.027
26.01.2026	2.5387	+0.0508
25.01.2026	2.4879	+0.0243
24.01.2026	2.4636	+0.0201
23.01.2026	2.4435	+0.001
22.01.2026	2.4425	+0.0281
21.01.2026	2.4144	+0.0277
20.01.2026	2.3867	-0.0416
19.01.2026	2.4283	+0.0204
18.01.2026	2.4079	+0.0181
17.01.2026	2.3898	+0.0236
16.01.2026	2.3662	-0.0254
15.01.2026	2.3916	-0.0104
14.01.2026	2.402	-0.1333
13.01.2026	2.5353	-0.0243
12.01.2026	2.5596	-0.0211
11.01.2026	2.5807	+0.0069
10.01.2026	2.5738	+0.0031
09.01.2026	2.5707	-0.0199
08.01.2026	2.5906	+0.0471
07.01.2026	2.5435	+0.0017
06.01.2026	2.5418	+0.0119
05.01.2026	2.5299	-0.0198
04.01.2026	2.5497	-0.07
03.01.2026	2.6197	-0.1271
02.01.2026	2.7468	-0.0069
01.01.2026	2.7537	+0.0938
31.12.2025	2.6599	+0.1347
30.12.2025	2.5252	+0.0699
29.12.2025	2.4553	+0.0181
28.12.2025	2.4372	-0.0105
27.12.2025	2.4477	-0.0049
26.12.2025	2.4526	+0.0786
25.12.2025	2.374	+0.0392
24.12.2025	2.3348	+0.0154
23.12.2025	2.3194	-0.0381
22.12.2025	2.3575	-0.0035
21.12.2025	2.361	-0.01
20.12.2025	2.371	+0.2249
19.12.2025	2.1461	+0.1868
18.12.2025	1.9593	-0.4168
17.12.2025	2.3761	-0.2371
16.12.2025	2.6132	+0.0061
15.12.2025	2.6071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот