Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Bitget Token

    Курс UNUS SED LEO (LEO) к Bitget Token (BGB)

    Обновлено: 31.07.2026 01:20:01UNUS SED LEO

    =
    Калькулятор LEO - BGB / Обратный расчет: курс Bitget Token к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bitget token, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.9535
      макс: 6.055
      за сутки:
        5.978

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:205.978+0.0142
      31.07 01:105.9638-0.0243
      31.07 01:035.9881+0.0006
      31.07 01:005.9875+0.0043
      31.07 00:505.9832+0.0073
      31.07 00:405.9759+0.0116
      31.07 00:305.9643-0.002
      31.07 00:205.9663+0.0006
      31.07 00:105.9657+0.0024
      31.07 00:005.9633+0.0026
      30.07 23:505.9607-0.0044
      30.07 23:405.9651+0.0063
      30.07 23:305.9588-0.0022
      30.07 23:205.961+0.0075
      30.07 23:105.9535-0.0058
      30.07 23:035.9593-0.0011
      30.07 23:005.9604-0.0024
      30.07 22:505.9628-0.0047
      30.07 22:405.9675-0.0008
      30.07 22:305.9683-0.0119
      30.07 22:205.9802-0.003
      30.07 22:105.9832-0.0046
      30.07 22:005.9878+0.0107
      30.07 21:505.9771-0.0009
      30.07 21:405.978+0.0012
      30.07 21:305.9768+0.0002
      30.07 21:205.9766+0.001
      30.07 21:105.9756-0.0024
      30.07 21:035.978+0.0001
      30.07 21:005.9779-0.0035
      30.07 20:505.9814-0.0038
      30.07 20:405.9852+0.0015
      30.07 20:305.9837-0.0066
      30.07 20:205.9903-0.0027
      30.07 20:105.993+0.0051
      30.07 20:005.9879+0.0154
      30.07 19:505.9725-0.0193
      30.07 19:405.9918+0.027
      30.07 19:305.9648+0.0034
      30.07 19:205.9614-0.0042
      30.07 19:105.9656-0.0063
      30.07 19:035.9719+0.0046
      30.07 19:005.9673+0.0066
      30.07 18:505.9607-0.0068
      30.07 18:405.9675+0.0095
      30.07 18:305.958-0.0025
      30.07 18:205.9605-0.0026
      30.07 18:105.9631+0.0095
      30.07 18:005.9536-0.0031
      30.07 17:505.9567-0.0009
      30.07 17:405.9576-0.0082
      30.07 17:305.9658+0.0021
      30.07 17:205.9637+0.0014
      30.07 17:105.9623+0.0078
      30.07 17:035.9545-0.0039
      30.07 17:005.9584-0.0058
      30.07 16:505.9642-0.0196
      30.07 16:405.9838-0.0016
      30.07 16:305.9854-0.0075
      30.07 16:205.9929-0.0059
      30.07 16:105.9988+0.0087
      30.07 16:005.9901+0.0014
      30.07 15:505.9887+0.0024
      30.07 15:405.9863-0.0001
      30.07 15:305.9864+0.0142
      30.07 15:205.9722-0.0037
      30.07 15:105.9759-0.0016
      30.07 15:035.9775+0.0001
      30.07 15:005.9774-0.002
      30.07 14:505.9794-0.0076
      30.07 14:405.987+0.0024
      30.07 14:305.9846-0.0007
      30.07 14:205.9853-0.0041
      30.07 14:105.9894+0.0018
      30.07 14:005.9876+0.001
      30.07 13:505.9866+0.0016
      30.07 13:405.985+0.0009
      30.07 13:305.9841-0.0013
      30.07 13:205.9854-0.0002
      30.07 13:105.9856+0.0027
      30.07 13:035.9829-0.0004
      30.07 13:005.9833+0.0012
      30.07 12:505.9821+0.0031
      30.07 12:405.979-0.0033
      30.07 12:305.9823-0.0087
      30.07 12:205.991-0.0153
      30.07 12:106.0063+0.0151
      30.07 12:035.9912-0.0004
      30.07 12:005.9916-0.0001
      30.07 11:505.9917-0.0066
      30.07 11:405.9983-0.0052
      30.07 11:306.0035-0.0067
      30.07 11:206.0102+0.0358
      30.07 11:105.9744-0.0023
      30.07 11:005.9767+0.0045
      30.07 10:505.9722-0.0293
      30.07 10:406.0015-0.0246
      30.07 10:306.0261-0.0054
      30.07 10:206.0315-0.0003
      30.07 10:106.0318+0.0076
      30.07 10:036.0242-0.0001
      30.07 10:006.0243-0.0183
      30.07 08:406.0426+0.0016
      30.07 08:306.041-0.0105
      30.07 08:206.0515+0.0004
      30.07 08:106.0511-0.0001
      30.07 08:036.0512-0.0004
      30.07 08:006.0516-0.0018
      30.07 07:506.0534+0.0049
      30.07 07:406.0485-0.0059
      30.07 07:306.0544-0.0006
      30.07 07:206.055+0.0012
      30.07 07:106.0538+0.0035
      30.07 07:006.0503+0.022
      30.07 06:506.0283+0.0054
      30.07 06:406.0229-0.0029
      30.07 06:306.0258-0.0061
      30.07 06:206.0319+0.043
      30.07 06:105.9889-0.0065
      30.07 06:035.9954+0.0019
      30.07 06:005.9935+0.0031
      30.07 05:505.9904-0.002
      30.07 05:405.9924+0.0066
      30.07 05:305.9858+0.0004
      30.07 05:205.9854-0.0069
      30.07 05:105.9923+0.0081
      30.07 05:005.9842+0.0126
      30.07 04:505.9716-0.0035
      30.07 04:405.9751-0.0119
      30.07 04:305.987-0.0138
      30.07 04:206.0008+0.0048
      30.07 04:105.996-0.001
      30.07 04:035.997-0.0087
      30.07 04:006.0057+0.0074
      30.07 03:505.9983+0.0089
      30.07 03:405.9894+0.0069
      30.07 03:305.9825+0.005
      30.07 03:205.9775-0.0023
      30.07 03:105.9798+0.0123
      30.07 03:005.9675+0.0015
      30.07 02:505.966-0.0053
      30.07 02:405.9713+0.0043
      30.07 02:305.967-0.003
      30.07 02:205.97-0.0108
      30.07 02:105.9808+0.0146
      30.07 02:035.9662-0.0206
      30.07 02:005.9868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7067
      макс: 6.055
      за неделю:
      5.978  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:205.978+0.0043
      31.07 00:505.9832+0.0026
      30.07 23:505.9607-0.0024
      30.07 22:505.9628+0.0107
      30.07 21:505.9771-0.0035
      30.07 20:505.9814+0.0154
      30.07 19:505.9725+0.0066
      30.07 18:505.9607-0.0031
      30.07 17:505.9567-0.0058
      30.07 16:505.9642+0.0014
      30.07 15:505.9887-0.002
      30.07 14:505.9794+0.001
      30.07 13:505.9866+0.0012
      30.07 12:505.9821-0.0001
      30.07 11:505.9917+0.0045
      30.07 10:505.9722-0.0183
      30.07 08:406.0426-0.0018
      30.07 07:506.0534+0.022
      30.07 06:506.0283+0.0031
      30.07 05:505.9904+0.0126
      30.07 04:505.9716+0.0074
      30.07 03:505.9983+0.0015
      30.07 02:505.966-0.0089
      30.07 01:505.9957-0.007
      30.07 00:506.0296+0.0075
      29.07 23:506.0108+0.0087
      29.07 22:505.9435-0.004
      29.07 21:505.9262-0.0231
      29.07 20:505.9329-0.0063
      29.07 19:505.9572-0.0037
      29.07 18:505.9564-0.0131
      29.07 17:505.9772-0.0029
      29.07 16:505.973+0.0104
      29.07 15:505.9495+0.0005
      29.07 14:505.9526+0.0019
      29.07 13:505.9316+0.0003
      29.07 12:505.9241+0.0029
      29.07 11:505.9382-0.0013
      29.07 10:505.881+0.0038
      29.07 09:505.8781-0.0278
      29.07 08:505.9095-0.0066
      29.07 07:505.8956-0.0002
      29.07 06:505.9039+0.0009
      29.07 05:505.8895-0.0032
      29.07 04:505.8974+0.014
      29.07 03:505.8844-0.0157
      29.07 02:505.8837+0.0034
      29.07 01:505.8799+0.0062
      29.07 00:505.8663+0.0065
      28.07 23:505.8855-0.0039
      28.07 22:505.8921-0.0018
      28.07 21:505.8923-0.0039
      28.07 20:505.8773+0.0035
      28.07 19:505.8561+0.0017
      28.07 18:505.8615-0.0009
      28.07 17:505.8822-0.0108
      28.07 16:505.9225+0.0042
      28.07 15:505.8824-0.0055
      28.07 14:505.8961-0.0029
      28.07 13:505.9022+0.0053
      28.07 12:505.8663-0.0009
      28.07 11:505.8797-0.0018
      28.07 10:505.8541+0.0028
      28.07 09:505.8879+0.0074
      28.07 08:505.8915-0.0071
      28.07 07:505.8962-0.0194
      28.07 06:505.9303-0.0088
      28.07 05:505.9351-0.0092
      28.07 04:505.9227+0.0232
      28.07 03:505.8733-0.0094
      28.07 02:505.8846+0.0563
      28.07 01:505.8514+0.0004
      28.07 00:505.816+0.0118
      27.07 23:505.7983+0.0058
      27.07 22:505.7855+0.004
      27.07 21:505.7772-0.0027
      27.07 20:505.7936-0.0031
      27.07 19:505.7894+0.0198
      27.07 18:505.7914+0.0098
      27.07 17:505.7575+0.0237
      27.07 16:505.7067-0.0021
      27.07 15:505.7249-0.0031
      27.07 14:505.7204+0.0062
      27.07 13:505.7087-0.0445
      27.07 12:505.7615-0.0007
      27.07 11:505.8122+0.0089
      27.07 10:505.8003+0.0028
      27.07 09:505.7698+0.0032
      27.07 08:505.769-0.0007
      27.07 07:505.7888-0.0002
      27.07 06:505.8038+0.0003
      27.07 05:505.8181+0.0019
      27.07 04:505.8048+0.0012
      27.07 03:505.7868-0.0046
      27.07 02:505.7939+0.0076
      27.07 01:505.7876-0.0111
      27.07 00:505.7823+0.0047
      26.07 23:505.7873+0.0121
      26.07 22:505.7822+0.0106
      26.07 21:505.7759-0.0059
      26.07 20:505.7941+0.0034
      26.07 19:505.8103+0.001
      26.07 18:505.8096-0.0002
      26.07 17:505.8121+0.0027
      26.07 16:505.8089+0.0034
      26.07 15:505.8141+0.0078
      26.07 14:505.7994-0.0009
      26.07 13:505.8021-0.006
      26.07 12:505.8318-0.0062
      26.07 11:505.8529+0.0141
      26.07 10:505.8547-0.0083
      26.07 09:505.8628+0.0059
      26.07 08:505.8588-0.0008
      26.07 07:505.8578+0.0005
      26.07 06:505.8367+0.0186
      26.07 05:505.8086-0.0102
      26.07 04:505.8374+0.0028
      26.07 03:505.8451-0.0127
      26.07 02:505.8739-0.0127
      26.07 01:505.8785-0.0054
      26.07 00:505.7615-0.002
      25.07 23:505.8393-0.0016
      25.07 22:505.8414-0.0032
      25.07 21:505.8464+0.0053
      25.07 20:505.8543+0.0046
      25.07 19:505.8501-0.0042
      25.07 18:505.8538+0.001
      25.07 17:505.8625+0.0094
      25.07 16:505.8564+0.0017
      25.07 15:505.8681-0.0076
      25.07 14:505.8683+0.0092
      25.07 13:505.8694-0.0026
      25.07 12:505.8659+0.0026
      25.07 11:505.8621-0.0063
      25.07 10:505.8527-0.007
      25.07 09:505.8802+0.0005
      25.07 08:505.8842-0.0028
      25.07 07:505.8647-0.0021
      25.07 06:505.8755+0.0096
      25.07 05:505.8654+0.0069
      25.07 04:505.869-0.0174
      25.07 03:505.8528-0.0058
      25.07 02:505.8508+0.0069
      25.07 01:505.8355+0.0003
      25.07 00:505.8584+0.0014
      24.07 23:505.8355+0.0028
      24.07 22:505.8336-0.0029
      24.07 21:505.8217+0.0006
      24.07 20:505.8204-0.0068
      24.07 19:505.8278-0.0072
      24.07 18:505.8298+0.0337
      24.07 17:505.8317+0.0179
      24.07 16:505.8157-0.003
      24.07 15:505.8016-0.0036
      24.07 14:505.7859-0.0002
      24.07 13:505.8047-0.0098
      24.07 12:505.7853+0.0037
      24.07 11:505.7451-0.0149
      24.07 10:505.7613+0.0045
      24.07 09:505.7758+0.0016
      24.07 08:505.79+0.012
      24.07 07:505.7721+0.0193
      24.07 06:505.7563-0.1591
      24.07 05:505.8375+0.0023
      24.07 04:505.8241+0.0062
      24.07 03:505.8398+0.0001
      24.07 02:505.8163+0.0011
      24.07 01:505.8125
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 5.3152
      макс: 6.055
      за месяц:
      5.978  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20265.9385+0.0502
      28.07.20265.8883+0.1004
      27.07.20265.7879-0.0288
      26.07.20265.8167-0.0404
      25.07.20265.8571+0.0536
      24.07.20265.8035+0.0016
      23.07.20265.8019+0.0631
      22.07.20265.7388-0.0411
      21.07.20265.7799-0.1201
      20.07.20265.9-0.0751
      19.07.20265.9751+0.0202
      18.07.20265.9549-0.0483
      17.07.20266.0032+0.0757
      16.07.20265.9275+0.0922
      15.07.20265.8353+0.0443
      14.07.20265.791-0.0354
      13.07.20265.8264+0.077
      12.07.20265.7494+0.0014
      11.07.20265.748+0.0167
      10.07.20265.7313-0.0423
      09.07.20265.7736+0.0346
      08.07.20265.739+0.1023
      07.07.20265.6367+0.0941
      06.07.20265.5426+0.18
      05.07.20265.3626+0.0474
      04.07.20265.3152-0.0466
      03.07.20265.3618-0.0634
      02.07.20265.4252-0.3621
      01.07.20265.7873-0.0546
      30.06.20265.8419+0.0354
      29.06.20265.8065
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 4.7177
      макс: 6.055
      за квартал:
      5.978  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20265.9385+0.0502
      28.07.20265.8883+0.1004
      27.07.20265.7879-0.0288
      26.07.20265.8167-0.0404
      25.07.20265.8571+0.0536
      24.07.20265.8035+0.0016
      23.07.20265.8019+0.0631
      22.07.20265.7388-0.0411
      21.07.20265.7799-0.1201
      20.07.20265.9-0.0751
      19.07.20265.9751+0.0202
      18.07.20265.9549-0.0483
      17.07.20266.0032+0.0757
      16.07.20265.9275+0.0922
      15.07.20265.8353+0.0443
      14.07.20265.791-0.0354
      13.07.20265.8264+0.077
      12.07.20265.7494+0.0014
      11.07.20265.748+0.0167
      10.07.20265.7313-0.0423
      09.07.20265.7736+0.0346
      08.07.20265.739+0.1023
      07.07.20265.6367+0.0941
      06.07.20265.5426+0.18
      05.07.20265.3626+0.0474
      04.07.20265.3152-0.0466
      03.07.20265.3618-0.0634
      02.07.20265.4252-0.3621
      01.07.20265.7873-0.0546
      30.06.20265.8419+0.0354
      29.06.20265.8065+0.0468
      28.06.20265.7597+0.0592
      27.06.20265.7005+0.0257
      26.06.20265.6748+0.0023
      25.06.20265.6725+0.0897
      24.06.20265.5828+0.0626
      23.06.20265.5202+0.0952
      22.06.20265.425-0.0074
      21.06.20265.4324+0.0163
      20.06.20265.4161+0.0304
      19.06.20265.3857+0.0191
      18.06.20265.3666+0.0189
      17.06.20265.3477+0.0109
      16.06.20265.3368-0.0574
      15.06.20265.3942-0.052
      14.06.20265.4462+0.0739
      13.06.20265.3723-0.0005
      12.06.20265.3728+0.0092
      11.06.20265.3636+0.0038
      10.06.20265.3598+0.1429
      09.06.20265.2169+0.0077
      08.06.20265.2092+0.0296
      07.06.20265.1796-0.0424
      06.06.20265.222-0.0712
      05.06.20265.2932+0.0246
      04.06.20265.2686+0.0345
      03.06.20265.2341+0.2066
      02.06.20265.0275+0.1522
      01.06.20264.8753+0.1576
      31.05.20264.7177-0.1891
      30.05.20264.9068-0.1065
      29.05.20265.0133-0.0333
      28.05.20265.0466+0.0945
      27.05.20264.9521-0.0278
      26.05.20264.9799-0.0733
      25.05.20265.0532-0.043
      24.05.20265.0962+0.0268
      23.05.20265.0694+0.0416
      22.05.20265.0278+0.0178
      21.05.20265.01-0.0065
      20.05.20265.0165+0.0157
      19.05.20265.0008-0.0732
      18.05.20265.074+0.0417
      17.05.20265.0323+0.0944
      16.05.20264.9379+0.0101
      15.05.20264.9278+0.0654
      14.05.20264.8624+0.031
      13.05.20264.8314+0.017
      12.05.20264.8144+0.0718
      11.05.20264.7426-0.0157
      10.05.20264.7583-0.0756
      09.05.20264.8339-0.0587
      08.05.20264.8926+0.0474
      07.05.20264.8452-0.0395
      06.05.20264.8847-0.1195
      05.05.20265.0042-0.0349
      04.05.20265.0391-0.1019
      03.05.20265.141+0.0118
      02.05.20265.1292-0.03
      01.05.20265.1592-0.0609
      30.04.20265.2201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.