Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Bitget Token

Курс UNUS SED LEO (LEO) к Bitget Token (BGB)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - BGB / Обратный расчет: курс Bitget Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно bitget token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6258

макс: 4.7248

за сутки:

4.6665

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	4.6665	+0.0026
14.09 06:10	4.6639	-0.0006
14.09 06:00	4.6645	-0.0007
14.09 05:50	4.6652	+0.006
14.09 05:40	4.6592	-0.0102
14.09 05:30	4.6694	-0.0026
14.09 05:20	4.672	-0.0059
14.09 05:10	4.6779	-0.0012
14.09 05:03	4.6791	+0.0035
14.09 05:00	4.6756	-0.004
14.09 04:50	4.6796	-0.0171
14.09 04:40	4.6967	-0.001
14.09 04:30	4.6977	+0.0006
14.09 04:20	4.6971	-0.0005
14.09 04:10	4.6976	+0.0035
14.09 04:00	4.6941	-0.0054
14.09 03:50	4.6995	+0.0021
14.09 03:40	4.6974	-0.0009
14.09 03:30	4.6983	+0.008
14.09 03:20	4.6903	-0.0064
14.09 03:10	4.6967	-
14.09 03:03	4.6967	-
14.09 03:00	4.6967	+0.0026
14.09 02:50	4.6941	+0.0012
14.09 02:40	4.6929	-0.0018
14.09 02:30	4.6947	+0.0004
14.09 02:20	4.6943	+0.0035
14.09 02:10	4.6908	+0.0032
14.09 02:00	4.6876	-0.0038
14.09 01:50	4.6914	-0.0034
14.09 01:40	4.6948	-0.0058
14.09 01:30	4.7006	+0.004
14.09 01:20	4.6966	+0.0044
14.09 01:10	4.6922	+0.0049
14.09 01:03	4.6873	-0.0006
14.09 01:00	4.6879	+0.0012
14.09 00:50	4.6867	+0.0016
14.09 00:40	4.6851	-0.0001
14.09 00:30	4.6852	-0.003
14.09 00:20	4.6882	+0.0016
14.09 00:10	4.6866	-0.0009
14.09 00:00	4.6875	-0.0002
13.09 23:50	4.6877	+0.0014
13.09 23:40	4.6863	-0.0042
13.09 23:30	4.6905	+0.0001
13.09 23:20	4.6904	-0.0008
13.09 23:10	4.6912	+0.0018
13.09 23:03	4.6894	-0.0011
13.09 23:00	4.6905	+0.0012
13.09 22:50	4.6893	+0.0028
13.09 22:40	4.6865	+0.0076
13.09 22:30	4.6789	+0.0096
13.09 22:20	4.6693	-0.005
13.09 22:10	4.6743	+0.008
13.09 22:00	4.6663	+0.0009
13.09 21:50	4.6654	+0.0048
13.09 21:40	4.6606	+0.0024
13.09 21:30	4.6582	+0.0033
13.09 21:20	4.6549	-0.0009
13.09 21:10	4.6558	+0.0005
13.09 21:03	4.6553	-0.0003
13.09 21:00	4.6556	-0.002
13.09 20:50	4.6576	-0.0003
13.09 20:40	4.6579	+0.0006
13.09 20:30	4.6573	+0.0086
13.09 20:24	4.6487	-0.0089
13.09 20:10	4.6576	-0.0007
13.09 20:00	4.6583	+0.0006
13.09 19:50	4.6577	-0.003
13.09 19:40	4.6607	+0.0006
13.09 19:30	4.6601	-0.0018
13.09 19:20	4.6619	-0.0018
13.09 19:10	4.6637	-0.0013
13.09 19:03	4.665	+0.0006
13.09 19:00	4.6644	+0.0056
13.09 18:50	4.6588	-0.0026
13.09 18:40	4.6614	-0.0432
13.09 18:30	4.7046	-0.0023
13.09 18:20	4.7069	+0.0013
13.09 18:10	4.7056	+0.0084
13.09 18:00	4.6972	+0.0026
13.09 17:50	4.6946	-0.002
13.09 17:40	4.6966	+0.0017
13.09 17:30	4.6949	-0.0111
13.09 17:20	4.706	-0.0081
13.09 17:10	4.7141	+0.0001
13.09 17:03	4.714	+0.0003
13.09 17:00	4.7137	-0.0064
13.09 16:50	4.7201	-0.0047
13.09 16:40	4.7248	+0.0038
13.09 16:30	4.721	+0.0057
13.09 16:20	4.7153	+0.0009
13.09 16:10	4.7144	+0.0106
13.09 16:00	4.7038	+0.0005
13.09 15:50	4.7033	+0.0102
13.09 15:40	4.6931	+0.0035
13.09 15:30	4.6896	-0.0013
13.09 15:20	4.6909	+0.0015
13.09 15:10	4.6894	-
13.09 15:03	4.6894	-
13.09 15:00	4.6894	-0.0001
13.09 14:50	4.6895	-0.0062
13.09 14:40	4.6957	-0.0023
13.09 14:30	4.698	-0.0014
13.09 14:20	4.6994	+0.0012
13.09 14:10	4.6982	-0.0008
13.09 14:00	4.699	+0.0063
13.09 13:50	4.6927	+0.0033
13.09 13:40	4.6894	+0.0048
13.09 13:30	4.6846	-0.0024
13.09 13:20	4.687	-0.0002
13.09 13:10	4.6872	-
13.09 13:03	4.6872	-0.0024
13.09 13:00	4.6896	+0.004
13.09 12:50	4.6856	-0.004
13.09 12:40	4.6896	+0.0099
13.09 12:30	4.6797	-0.0036
13.09 12:20	4.6833	+0.0014
13.09 12:10	4.6819	+0.0036
13.09 12:00	4.6783	-0.0015
13.09 11:50	4.6798	+0.013
13.09 11:40	4.6668	+0.0053
13.09 11:30	4.6615	+0.0005
13.09 11:20	4.661	+0.0058
13.09 11:10	4.6552	+0.0071
13.09 11:03	4.6481	-
13.09 11:00	4.6481	-0.0019
13.09 10:50	4.65	-0.0041
13.09 10:40	4.6541	-0.0003
13.09 10:30	4.6544	+0.0056
13.09 10:20	4.6488	+0.0001
13.09 10:10	4.6487	+0.0111
13.09 10:00	4.6376	+0.0117
13.09 09:50	4.6259	+0.0001
13.09 09:40	4.6258	-0.0019
13.09 09:30	4.6277	-0.0039
13.09 09:20	4.6316	-0.0037
13.09 09:10	4.6353	-0.0002
13.09 09:03	4.6355	+0.0002
13.09 09:00	4.6353	-0.0048
13.09 08:50	4.6401	-0.006
13.09 08:40	4.6461	-0.003
13.09 08:30	4.6491	+0.0015
13.09 08:20	4.6476	-0.0069
13.09 08:10	4.6545	-0.0002
13.09 08:00	4.6547	-
13.09 07:50	4.6547	-
13.09 07:40	4.6547	+0.0025
13.09 07:30	4.6522	-0.0003
13.09 07:20	4.6525	+0.0013
13.09 07:10	4.6512	+0.0003
13.09 07:03	4.6509	-0.0014
13.09 07:00	4.6523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4093

макс: 4.7672

за неделю:

4.6665

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	4.6665	-0.0007
14.09 05:50	4.6652	-0.004
14.09 04:50	4.6796	-0.0054
14.09 03:50	4.6995	+0.0026
14.09 02:50	4.6941	-0.0038
14.09 01:50	4.6914	+0.0012
14.09 00:50	4.6867	-0.0002
13.09 23:50	4.6877	+0.0012
13.09 22:50	4.6893	+0.0009
13.09 21:50	4.6654	-0.002
13.09 20:50	4.6576	+0.0006
13.09 19:50	4.6577	+0.0056
13.09 18:50	4.6588	+0.0026
13.09 17:50	4.6946	-0.0064
13.09 16:50	4.7201	+0.0005
13.09 15:50	4.7033	-0.0001
13.09 14:50	4.6895	+0.0063
13.09 13:50	4.6927	+0.004
13.09 12:50	4.6856	-0.0015
13.09 11:50	4.6798	-0.0019
13.09 10:50	4.65	+0.0117
13.09 09:50	4.6259	-0.0048
13.09 08:50	4.6401	-
13.09 07:50	4.6547	+0.0003
13.09 06:50	4.652	-0.0011
13.09 05:50	4.6531	+0.027
13.09 04:50	4.6447	-0.001
13.09 03:50	4.6989	-0.0004
13.09 02:50	4.7151	-0.0007
13.09 01:50	4.7124	+0.0001
13.09 00:50	4.7283	-0.0111
12.09 23:50	4.7173	+0.0018
12.09 22:50	4.7099	-0.0007
12.09 21:50	4.6708	-
12.09 20:50	4.6707	-0.0005
12.09 19:50	4.6637	+0.001
12.09 18:50	4.6524	-0.0193
12.09 17:50	4.6771	-0.0026
12.09 16:50	4.6778	+0.0017
12.09 15:50	4.6662	-0.0014
12.09 14:50	4.6599	-0.0076
12.09 13:50	4.6727	-0.0001
12.09 12:50	4.6613	+0.0001
12.09 11:50	4.6746	-0.0087
12.09 10:50	4.6905	+0.0038
12.09 09:50	4.6841	-0.0038
12.09 08:50	4.7177	-0.0005
12.09 07:50	4.7112	-0.0061
12.09 06:50	4.7164	+0.0006
12.09 05:50	4.7258	-0.0056
12.09 04:50	4.7234	+0.0012
12.09 03:50	4.7252	-0.0044
12.09 02:50	4.7391	-0.0156
12.09 01:50	4.7621	+0.0059
12.09 00:50	4.7599	+0.0087
11.09 23:50	4.765	+0.0044
11.09 22:50	4.7672	+0.0283
11.09 21:50	4.7241	+0.0063
11.09 20:50	4.6832	-0.0028
11.09 19:50	4.6534	+0.0113
11.09 18:50	4.6188	-0.0077
11.09 17:50	4.6196	-0.0405
11.09 16:50	4.6405	-0.0312
11.09 15:50	4.676	+0.0153
11.09 14:50	4.6781	-0.0182
11.09 13:50	4.678	-0.0035
11.09 12:50	4.6886	+0.0037
11.09 11:50	4.6573	-
11.09 10:50	4.6622	-0.0025
11.09 09:50	4.6707	-0.0036
11.09 08:50	4.6805	-0.0006
11.09 07:50	4.6762	-0.0016
11.09 06:50	4.6867	-0.0017
11.09 05:50	4.6905	-0.0487
11.09 04:50	4.7496	-0.0075
11.09 03:50	4.7536	+0.0047
11.09 02:50	4.7576	+0.0012
11.09 01:50	4.7369	+0.0038
11.09 00:50	4.7262	-0.0013
10.09 23:50	4.7213	+0.0042
10.09 22:50	4.7262	-0.0051
10.09 21:50	4.7505	+0.0035
10.09 20:50	4.731	-0.0003
10.09 19:50	4.7496	+0.0099
10.09 18:50	4.7337	-0.0004
10.09 17:50	4.7248	-0.0048
10.09 16:50	4.7312	-0.0523
10.09 15:50	4.7641	+0.0024
10.09 14:50	4.668	+0.0016
10.09 13:50	4.6602	-0.0001
10.09 12:50	4.6511	-0.0031
10.09 11:50	4.6694	-0.009
10.09 10:50	4.6624	-0.0153
10.09 09:50	4.7047	-0.0005
10.09 08:50	4.6918	+0.0007
10.09 07:50	4.7107	+0.0028
10.09 06:50	4.7143	-0.0105
10.09 05:50	4.7312	+0.0149
10.09 04:50	4.7017	-
10.09 03:50	4.6728	-0.0017
10.09 02:50	4.6739	+0.0003
10.09 01:50	4.6669	+0.0008
10.09 00:50	4.6515	+0.0008
09.09 23:50	4.6507	+0.0095
09.09 22:50	4.6393	+0.0008
09.09 21:50	4.6368	-0.0013
09.09 20:50	4.6321	+0.0017
09.09 19:50	4.6302	-0.0154
09.09 18:50	4.6534	+0.0019
09.09 17:50	4.6166	+0.0034
09.09 16:50	4.6226	-0.0043
09.09 15:50	4.6039	-0.0084
09.09 14:50	4.6087	-0.0434
09.09 13:50	4.6474	+0.003
09.09 12:50	4.647	-0.0013
09.09 11:50	4.5652	+0.0033
09.09 10:50	4.5831	+0.0049
09.09 09:50	4.5691	+0.0003
09.09 08:50	4.5886	+0.0018
09.09 07:50	4.5709	-
09.09 06:50	4.5971	-0.0004
09.09 05:50	4.6219	-0.0222
09.09 04:50	4.6106	-0.0022
09.09 03:50	4.6062	+0.0028
09.09 02:50	4.622	+0.0223
09.09 01:50	4.5829	+0.0013
09.09 00:50	4.5885	+0.0014
08.09 23:50	4.5895	+0.0043
08.09 22:50	4.5801	+0.0049
08.09 21:50	4.5871	-0.0061
08.09 20:50	4.6307	+0.0008
08.09 19:50	4.6219	+0.0013
08.09 18:50	4.6372	-0.0053
08.09 17:50	4.6575	-0.0103
08.09 16:50	4.6802	+0.0023
08.09 15:50	4.6531	-0.0083
08.09 14:50	4.591	-0.0007
08.09 13:50	4.5936	+0.0116
08.09 12:50	4.5781	+0.0055
08.09 11:50	4.6015	-0.0603
08.09 10:50	4.596	+0.0157
08.09 09:50	4.6547	-0.0017
08.09 08:50	4.6403	-
08.09 07:50	4.6435	+0.0111
08.09 06:50	4.6324	+0.0018
08.09 05:50	4.6269	+0.0145
08.09 04:50	4.6564	-0.003
08.09 03:50	4.6341	-0.0006
08.09 02:50	4.5984	-0.0039
08.09 01:50	4.603	+0.0007
08.09 00:50	4.5639	-0.0317
07.09 23:50	4.5762	+0.0009
07.09 22:50	4.5819	-0.0024
07.09 21:50	4.5887	+0.0021
07.09 20:50	4.5692	+0.0011
07.09 19:50	4.5358	-0.0195
07.09 18:50	4.554	-0.0088
07.09 17:50	4.4667	+0.0061
07.09 16:50	4.4685	-0.0089
07.09 15:50	4.4882	+0.0109
07.09 14:50	4.4956	+0.0652
07.09 13:50	4.4093	-0.0318
07.09 12:50	4.4625	+0.018
07.09 11:50	4.5349	+0.0008
07.09 10:50	4.5526	+0.0002
07.09 09:50	4.5793	+0.0042
07.09 08:50	4.5823	-0.0025
07.09 07:50	4.6039	-0.0011
07.09 06:50	4.5976

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 4.4093

макс: 5.6652

за месяц:

4.6665

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	4.6761	-0.0167
12.09.2026	4.6928	+0.0094
11.09.2026	4.6834	-0.0249
10.09.2026	4.7083	+0.0899
09.09.2026	4.6184	-0.0012
08.09.2026	4.6196	+0.0676
07.09.2026	4.552	-0.0878
06.09.2026	4.6398	+0.0223
05.09.2026	4.6175	-0.0753
04.09.2026	4.6928	+0.0019
03.09.2026	4.6909	-0.1286
02.09.2026	4.8195	-0.0264
01.09.2026	4.8459	-0.1407
31.08.2026	4.9866	+0.0222
30.08.2026	4.9644	-0.0856
29.08.2026	5.05	+0.1509
28.08.2026	4.8991	+0.134
27.08.2026	4.7651	-0.1162
26.08.2026	4.8813	-0.0053
25.08.2026	4.8866	-0.1007
23.08.2026	4.9873	+0.0494
22.08.2026	4.9379	-0.0773
21.08.2026	5.0152	-0.1726
20.08.2026	5.1878	-0.2947
19.08.2026	5.4825	-0.1827
18.08.2026	5.6652	+0.0028
17.08.2026	5.6624	+0.0295
16.08.2026	5.6329	+0.2561
15.08.2026	5.3768	-0.2189
14.08.2026	5.5957

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 4.4093

макс: 6.0995

за квартал:

4.6665

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	4.6761	-0.0167
12.09.2026	4.6928	+0.0094
11.09.2026	4.6834	-0.0249
10.09.2026	4.7083	+0.0899
09.09.2026	4.6184	-0.0012
08.09.2026	4.6196	+0.0676
07.09.2026	4.552	-0.0878
06.09.2026	4.6398	+0.0223
05.09.2026	4.6175	-0.0753
04.09.2026	4.6928	+0.0019
03.09.2026	4.6909	-0.1286
02.09.2026	4.8195	-0.0264
01.09.2026	4.8459	-0.1407
31.08.2026	4.9866	+0.0222
30.08.2026	4.9644	-0.0856
29.08.2026	5.05	+0.1509
28.08.2026	4.8991	+0.134
27.08.2026	4.7651	-0.1162
26.08.2026	4.8813	-0.0053
25.08.2026	4.8866	-0.1007
23.08.2026	4.9873	+0.0494
22.08.2026	4.9379	-0.0773
21.08.2026	5.0152	-0.1726
20.08.2026	5.1878	-0.2947
19.08.2026	5.4825	-0.1827
18.08.2026	5.6652	+0.0028
17.08.2026	5.6624	+0.0295
16.08.2026	5.6329	+0.2561
15.08.2026	5.3768	-0.2189
14.08.2026	5.5957	-0.0927
13.08.2026	5.6884	+0.1797
12.08.2026	5.5087	-0.2507
11.08.2026	5.7594	-0.1606
10.08.2026	5.92	-0.0368
09.08.2026	5.9568	+0.0516
08.08.2026	5.9052	-0.1433
07.08.2026	6.0485	-0.0004
06.08.2026	6.0489	+0.0426
05.08.2026	6.0063	-0.058
04.08.2026	6.0643	-0.0352
03.08.2026	6.0995	+0.1193
02.08.2026	5.9802	-0.0162
01.08.2026	5.9964	-0.0064
31.07.2026	6.0028	+0.015
30.07.2026	5.9878	+0.0493
29.07.2026	5.9385	+0.0502
28.07.2026	5.8883	+0.1004
27.07.2026	5.7879	-0.0288
26.07.2026	5.8167	-0.0404
25.07.2026	5.8571	+0.0536
24.07.2026	5.8035	+0.0016
23.07.2026	5.8019	+0.0631
22.07.2026	5.7388	-0.0411
21.07.2026	5.7799	-0.1201
20.07.2026	5.9	-0.0751
19.07.2026	5.9751	+0.0202
18.07.2026	5.9549	-0.0483
17.07.2026	6.0032	+0.0757
16.07.2026	5.9275	+0.0922
15.07.2026	5.8353	+0.0443
14.07.2026	5.791	-0.0354
13.07.2026	5.8264	+0.077
12.07.2026	5.7494	+0.0014
11.07.2026	5.748	+0.0167
10.07.2026	5.7313	-0.0423
09.07.2026	5.7736	+0.0346
08.07.2026	5.739	+0.1023
07.07.2026	5.6367	+0.0941
06.07.2026	5.5426	+0.18
05.07.2026	5.3626	+0.0474
04.07.2026	5.3152	-0.0466
03.07.2026	5.3618	-0.0634
02.07.2026	5.4252	-0.3621
01.07.2026	5.7873	-0.0546
30.06.2026	5.8419	+0.0354
29.06.2026	5.8065	+0.0468
28.06.2026	5.7597	+0.0592
27.06.2026	5.7005	+0.0257
26.06.2026	5.6748	+0.0023
25.06.2026	5.6725	+0.0897
24.06.2026	5.5828	+0.0626
23.06.2026	5.5202	+0.0952
22.06.2026	5.425	-0.0074
21.06.2026	5.4324	+0.0163
20.06.2026	5.4161	+0.0304
19.06.2026	5.3857	+0.0191
18.06.2026	5.3666	+0.0189
17.06.2026	5.3477	+0.0109
16.06.2026	5.3368	-0.0574
15.06.2026	5.3942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот