Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Bitway

    Курс UNUS SED LEO (LEO) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - BTW / Обратный расчет: курс Bitway к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bitway, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0593
      макс: 5.5074
      за сутки:
        5.2776

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:505.2776-0.0305
      29.10 08:405.3081+0.0313
      29.10 08:305.2768+0.0057
      29.10 08:205.2711-0.0385
      29.10 08:105.3096-0.0421
      29.10 08:005.3517-0.013
      29.10 07:505.3647+0.0075
      29.10 07:405.3572-0.0061
      29.10 07:305.3633-0.0108
      29.10 07:205.3741-0.0234
      29.10 07:105.3975+0.0382
      29.10 07:035.3593+0.0039
      29.10 07:005.3554-0.0176
      29.10 06:505.373+0.0017
      29.10 06:405.3713+0.0385
      29.10 06:305.3328-0.0047
      29.10 06:205.3375-0.0498
      29.10 06:105.3873-0.0389
      29.10 06:005.4262+0.0116
      29.10 05:505.4146+0.027
      29.10 05:405.3876-0.007
      29.10 05:305.3946-0.0448
      29.10 05:205.4394-0.0217
      29.10 05:105.4611-0.0008
      29.10 05:035.4619-0.0103
      29.10 05:005.4722-0.0273
      29.10 04:505.4995+0.0127
      29.10 04:405.4868+0.0136
      29.10 04:305.4732+0.0193
      29.10 04:205.4539-0.0369
      29.10 04:105.4908-0.0142
      29.10 04:005.505+0.0024
      29.10 03:505.5026+0.0239
      29.10 03:405.4787+0.0043
      29.10 03:305.4744+0.0345
      29.10 03:205.4399-0.0143
      29.10 03:105.4542+0.0025
      29.10 03:035.4517+0.0033
      29.10 03:005.4484-0.0057
      29.10 02:505.4541-0.021
      29.10 02:405.4751-0.0098
      29.10 02:305.4849+0.0076
      29.10 02:205.4773+0.0097
      29.10 02:105.4676-0.0063
      29.10 02:005.4739+0.0199
      29.10 01:505.454+0.0133
      29.10 01:405.4407-0.0305
      29.10 01:305.4712+0.0089
      29.10 01:205.4623+0.019
      29.10 01:105.4433-0.0223
      29.10 01:035.4656+0.0056
      29.10 01:005.46+0.0145
      29.10 00:505.4455+0.0414
      29.10 00:405.4041+0.0058
      29.10 00:305.3983-0.0317
      29.10 00:205.43-0.0178
      29.10 00:105.4478-0.031
      29.10 00:005.4788+0.0129
      28.10 23:505.4659+0.0318
      28.10 23:405.4341-0.0067
      28.10 23:305.4408-0.0283
      28.10 23:205.4691+0.0055
      28.10 23:105.4636+0.0099
      28.10 23:035.4537-0.0008
      28.10 23:005.4545+0.0046
      28.10 22:505.4499+0.0069
      28.10 22:405.443-0.0398
      28.10 22:305.4828-0.0137
      28.10 22:205.4965-0.0109
      28.10 22:105.5074+0.0472
      28.10 22:005.4602+0.0094
      28.10 21:505.4508+0.0284
      28.10 21:405.4224+0.019
      28.10 21:305.4034+0.0054
      28.10 21:205.398-0.0798
      28.10 21:105.4778-0.0044
      28.10 21:035.4822+0.0037
      28.10 21:005.4785+0.0262
      28.10 20:505.4523+0.0137
      28.10 20:405.4386-0.0069
      28.10 20:305.4455+0.0102
      28.10 20:205.4353+0.0355
      28.10 20:105.3998-0.0108
      28.10 20:005.4106+0.0047
      28.10 19:505.4059+0.0055
      28.10 19:405.4004-0.0129
      28.10 19:305.4133-0.0292
      28.10 19:205.4425+0.01
      28.10 19:105.4325+0.0437
      28.10 19:035.3888-0.0378
      28.10 19:005.4266+0.0133
      28.10 18:505.4133+0.0036
      28.10 18:405.4097+0.0111
      28.10 18:305.3986+0.0103
      28.10 18:205.3883-0.0416
      28.10 18:105.4299+0.0314
      28.10 18:005.3985-0.0106
      28.10 17:505.4091+0.0551
      28.10 17:405.354+0.0359
      28.10 17:305.3181+0.0278
      28.10 17:205.2903+0.0585
      28.10 17:105.2318-0.1498
      28.10 17:035.3816+0.0172
      28.10 17:005.3644-0.0254
      28.10 16:505.3898-0.026
      28.10 16:405.4158-0.0731
      28.10 16:305.4889+0.0615
      28.10 16:205.4274+0.0188
      28.10 16:105.4086-
      28.10 16:005.4086+0.0126
      28.10 15:505.396-0.0124
      28.10 15:405.4084-0.0117
      28.10 15:305.4201+0.0267
      28.10 15:205.3934-0.0041
      28.10 15:105.3975-0.0198
      28.10 15:035.4173+0.0016
      28.10 15:005.4157-0.0113
      28.10 14:505.427-0.0015
      28.10 14:405.4285-0.0046
      28.10 14:305.4331+0.0283
      28.10 14:205.4048+0.0286
      28.10 14:105.3762-0.0299
      28.10 14:005.4061+0.0158
      28.10 13:505.3903-0.0135
      28.10 13:405.4038+0.0063
      28.10 13:305.3975+0.0328
      28.10 13:205.3647+0.012
      28.10 13:105.3527-0.0437
      28.10 13:035.3964-0.0028
      28.10 13:005.3992-0.0311
      28.10 12:505.4303+0.0406
      28.10 12:405.3897+0.0393
      28.10 12:305.3504+0.0511
      28.10 12:205.2993+0.0047
      28.10 12:105.2946+0.0028
      28.10 12:005.2918+0.0406
      28.10 11:505.2512+0.0085
      28.10 11:405.2427-0.0089
      28.10 11:305.2516+0.0361
      28.10 11:205.2155+0.075
      28.10 11:105.1405+0.003
      28.10 11:035.1375+0.0188
      28.10 11:005.1187+0.0233
      28.10 10:505.0954+0.0361
      28.10 10:405.0593-0.0139
      28.10 10:305.0732-0.0601
      28.10 10:205.1333-0.0048
      28.10 10:105.1381+0.0538
      28.10 10:005.0843-0.0567
      28.10 09:505.141-0.0034
      28.10 09:405.1444-0.0318
      28.10 09:305.1762-0.0439
      28.10 09:205.2201-0.0364
      28.10 09:105.2565-0.0372
      28.10 09:035.2937-0.0006
      28.10 09:005.2943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6696
      макс: 10.1883
      за неделю:
        5.2776

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 08:505.2776-0.013
      29.10 07:505.3647-0.0176
      29.10 06:505.373+0.0116
      29.10 05:505.4146-0.0273
      29.10 04:505.4995+0.0024
      29.10 03:505.5026-0.0057
      29.10 02:505.4541+0.0199
      29.10 01:505.454+0.0145
      29.10 00:505.4455+0.0129
      28.10 23:505.4659+0.0046
      28.10 22:505.4499+0.0094
      28.10 21:505.4508+0.0262
      28.10 20:505.4523+0.0047
      28.10 19:505.4059+0.0133
      28.10 18:505.4133-0.0106
      28.10 17:505.4091-0.0254
      28.10 16:505.3898+0.0126
      28.10 15:505.396-0.0113
      28.10 14:505.427+0.0158
      28.10 13:505.3903-0.0311
      28.10 12:505.4303+0.0406
      28.10 11:505.2512+0.0233
      28.10 10:505.0954-0.0567
      28.10 09:505.141+0.0036
      28.10 08:505.2907+0.0022
      28.10 07:505.2549-0.0077
      28.10 06:505.294-0.0597
      28.10 05:505.4516-0.0082
      28.10 04:505.4459-0.0074
      28.10 03:505.1917+0.001
      28.10 02:505.1754+0.0908
      28.10 01:505.1405+0.0244
      28.10 00:505.0622-0.0322
      27.10 23:505.5596-0.0277
      27.10 22:505.6292+0.0568
      27.10 21:505.6182-0.0083
      27.10 20:506.0372-0.0113
      27.10 19:505.9645-0.0725
      27.10 18:505.9617-0.1127
      27.10 17:505.9965+0.0061
      27.10 16:506.1488-0.0109
      27.10 15:506.1364-0.0487
      27.10 14:506.1618+0.0153
      27.10 13:506.6409+0.036
      27.10 12:506.4167-0.0322
      27.10 11:506.4532-0.0031
      27.10 10:506.4528-0.0188
      27.10 09:506.5917-0.079
      27.10 08:506.5503-0.0401
      27.10 07:506.7992+0.058
      27.10 06:506.8878+0.0488
      27.10 05:507.0581-0.0647
      27.10 04:507.8129-0.0008
      27.10 03:507.6472-0.1684
      27.10 02:507.68-0.0005
      27.10 01:507.5919+0.0822
      27.10 00:507.4883+0.0187
      26.10 23:507.8122-0.007
      26.10 22:508.04+0.2553
      26.10 21:507.4535+0.0482
      26.10 20:507.3123-0.6615
      26.10 19:5010.1883+0.1975
      26.10 18:507.4004+0.3618
      26.10 17:506.4944+0.0667
      26.10 16:506.2185-0.0625
      26.10 15:506.0714+0.0076
      26.10 14:505.9921-0.0014
      26.10 13:505.8458-0.0151
      26.10 12:505.8087+0.0462
      26.10 11:505.7928+0.0081
      26.10 10:505.5708-0.0078
      26.10 09:505.6204-0.0026
      26.10 08:505.4233-0.0024
      26.10 07:505.5065-0.0038
      26.10 06:505.4471+0.0236
      26.10 05:505.3716+0.0244
      26.10 04:505.5219-0.0198
      26.10 03:505.4941+0.0078
      26.10 02:505.4355-0.0007
      26.10 01:505.3878-0.0027
      26.10 00:505.3792-0.0042
      25.10 23:505.3659-0.0157
      25.10 22:505.3642-0.0087
      25.10 21:505.3106-0.019
      25.10 20:505.4263-0.0989
      25.10 19:505.5397+0.0157
      25.10 18:505.4176-0.0136
      25.10 17:505.2715-0.0038
      25.10 16:505.2427-0.0169
      25.10 15:505.2766-0.0139
      25.10 14:505.2851+0.0202
      25.10 13:505.261+0.0029
      25.10 12:505.2574+0.016
      25.10 11:505.1888+0.0251
      25.10 10:505.2218+0.3898
      25.10 09:504.8633+0.0111
      25.10 08:505.2296-0.0114
      25.10 07:505.2269-0.0177
      25.10 06:505.2781+0.0028
      25.10 05:505.1512+0.0067
      25.10 04:505.1513-0.0013
      25.10 03:505.1433-0.0041
      25.10 02:505.2076-0.0223
      25.10 01:505.2764+0.0197
      25.10 00:505.1236+0.0001
      24.10 23:505.1356+0.0062
      24.10 22:505.1857+0.0104
      24.10 21:505.1682+0.007
      24.10 20:505.1783+0.0422
      24.10 19:505.1435+0.0097
      24.10 18:505.1166-0.0219
      24.10 17:505.1489-0.0358
      24.10 16:505.0702-0.0269
      24.10 15:505.2358-0.0368
      24.10 14:505.2777-0.005
      24.10 13:505.2391-0.0071
      24.10 12:505.3074+0.0188
      24.10 11:505.2046-0.0149
      24.10 10:505.1596+0.0001
      24.10 09:505.2161+0.0082
      24.10 08:505.1996+0.0095
      24.10 07:505.1355-0.0136
      24.10 06:505.2179+0.0243
      24.10 05:505.1093+0.0055
      24.10 04:505.1089-0.0181
      24.10 03:505.0785+0.0039
      24.10 02:505.1167+0.038
      24.10 01:505.1161-0.0555
      24.10 00:505.1396-0.0058
      23.10 23:505.0027-0.0146
      23.10 22:504.9338-0.0366
      23.10 21:505.188-0.0378
      23.10 20:505.0073-0.006
      23.10 19:505.0923+0.0937
      23.10 18:505.1172-0.0544
      23.10 17:505.0427-0.0175
      23.10 16:505.0882+0.035
      23.10 15:505.1531-0.028
      23.10 14:505.0507+0.0065
      23.10 13:505.1621-0.1262
      23.10 12:505.3427-0.0116
      23.10 11:505.5441-0.0193
      23.10 10:505.2084-0.0156
      23.10 09:505.2833+0.0079
      23.10 08:505.2316-0.0703
      23.10 07:505.292+0.1378
      23.10 06:504.7479-0.1332
      23.10 05:504.8371-0.0508
      23.10 04:505.0359+0.0657
      23.10 03:504.9402+0.0022
      23.10 02:504.6696-0.0776
      23.10 01:505.1256-0.1446
      23.10 00:505.5875-0.156
      22.10 23:506.0009+0.0364
      22.10 22:505.1918-0.0211
      22.10 21:505.1758-0.0614
      22.10 20:505.2129-0.008
      22.10 19:505.024-0.0616
      22.10 18:505.0564-0.0204
      22.10 17:505.3225-0.0471
      22.10 16:505.3463+0.3467
      22.10 15:505.0119-0.0859
      22.10 14:505.3473+0.0471
      22.10 13:504.9977-0.3486
      22.10 12:505.6088+0.1282
      22.10 11:505.5316-0.065
      22.10 10:505.0448-0.0641
      22.10 09:505.1806+0.0216
      22.10 08:505.2539
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.714
      макс: 10.1883
      за месяц:
        5.2776
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20265.3545-0.857
      27.10.20266.2115-0.1276
      26.10.20266.3391+1.0622
      25.10.20265.2769+0.1059
      24.10.20265.171+0.0877
      23.10.20265.0833-0.162
      22.10.20265.2453+0.2813
      21.10.20264.964-0.0792
      20.10.20265.0432+0.7311
      19.10.20264.3121+0.5276
      18.10.20263.7845-0.2697
      17.10.20264.0542-0.7104
      16.10.20264.7646+0.3238
      15.10.20264.4408+0.7268
      14.10.20263.714-1.0425
      13.10.20264.7565-0.4213
      12.10.20265.1778-0.3206
      11.10.20265.4984-0.0212
      10.10.20265.5196-0.387
      09.10.20265.9066-0.5749
      08.10.20266.4815-0.6941
      07.10.20267.1756-0.2942
      06.10.20267.4698-0.0741
      05.10.20267.5439-0.4908
      04.10.20268.0347+1.6771
      03.10.20266.3576+0.1238
      02.10.20266.2338-0.1091
      01.10.20266.3429-0.8619
      30.09.20267.2048+0.0311
      29.09.20267.1737-0.3566
      28.09.20267.5303
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.714
      макс: 119.67
      за квартал:
        5.2776
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20265.3545-0.857
      27.10.20266.2115-0.1276
      26.10.20266.3391+1.0622
      25.10.20265.2769+0.1059
      24.10.20265.171+0.0877
      23.10.20265.0833-0.162
      22.10.20265.2453+0.2813
      21.10.20264.964-0.0792
      20.10.20265.0432+0.7311
      19.10.20264.3121+0.5276
      18.10.20263.7845-0.2697
      17.10.20264.0542-0.7104
      16.10.20264.7646+0.3238
      15.10.20264.4408+0.7268
      14.10.20263.714-1.0425
      13.10.20264.7565-0.4213
      12.10.20265.1778-0.3206
      11.10.20265.4984-0.0212
      10.10.20265.5196-0.387
      09.10.20265.9066-0.5749
      08.10.20266.4815-0.6941
      07.10.20267.1756-0.2942
      06.10.20267.4698-0.0741
      05.10.20267.5439-0.4908
      04.10.20268.0347+1.6771
      03.10.20266.3576+0.1238
      02.10.20266.2338-0.1091
      01.10.20266.3429-0.8619
      30.09.20267.2048+0.0311
      29.09.20267.1737-0.3566
      28.09.20267.5303-0.4968
      27.09.20268.0271+0.0565
      25.09.20267.9706-0.7362
      24.09.20268.7068-0.7103
      23.09.20269.4171-1.2718
      22.09.202610.6889-0.0364
      21.09.202610.7253-2.4638
      20.09.202613.1891-1.6625
      19.09.202614.8516+1.5896
      18.09.202613.262+0.7148
      17.09.202612.5472+0.667
      16.09.202611.8802-0.9667
      15.09.202612.8469-0.0955
      14.09.202612.9424-1.446
      13.09.202614.3884-2.7433
      12.09.202617.1317-1.0627
      11.09.202618.1944-1.4543
      10.09.202619.6487-0.9052
      09.09.202620.5539-0.0237
      08.09.202620.5776-0.0227
      07.09.202620.6003-0.1866
      06.09.202620.7869+0.1568
      05.09.202620.6301-0.0526
      04.09.202620.6827+0.4681
      03.09.202620.2146-0.0079
      02.09.202620.2225-2.8078
      01.09.202623.0303-0.6676
      31.08.202623.6979+0.3794
      30.08.202623.3185-0.1707
      29.08.202623.4892+0.3277
      28.08.202623.1615-0.2396
      27.08.202623.4011+0.5619
      26.08.202622.8392-0.025
      25.08.202622.8642+1.1999
      23.08.202621.6643+1.4952
      22.08.202620.1691+0.1906
      21.08.202619.9785-3.6592
      20.08.202623.6377+6.1575
      19.08.202617.4802-7.3999
      18.08.202624.8801-1.2629
      17.08.202626.143-2.0288
      16.08.202628.1718-1.2425
      15.08.202629.4143-2.3546
      14.08.202631.7689-4.7287
      13.08.202636.4976-3.7339
      12.08.202640.2315-8.1015
      11.08.202648.333-1.26
      10.08.202649.593+0.5035
      09.08.202649.0895-4.5128
      08.08.202653.6023+3.1919
      07.08.202650.4104-5.6184
      06.08.202656.0288-12.7167
      05.08.202668.7455-11.8668
      04.08.202680.6123-22.2477
      03.08.2026102.86-12.99
      02.08.2026115.85+26.7864
      01.08.202689.0636-22.3364
      31.07.2026111.4-8.27
      30.07.2026119.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.