Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Bitway

    Курс UNUS SED LEO (LEO) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02UNUS SED LEO

    =
    Калькулятор LEO - BTW / Обратный расчет: курс Bitway к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bitway, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.255
      макс: 16.5582
      за сутки:
        13.2498

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 06:2013.2498+0.3084
      14.09 06:1012.9414+0.1725
      14.09 06:0012.7689-0.057
      14.09 05:5012.8259-0.2225
      14.09 05:4013.0484-0.08
      14.09 05:3013.1284-0.1671
      14.09 05:2013.2955-0.1895
      14.09 05:1013.485-0.1509
      14.09 05:0313.6359+0.2002
      14.09 05:0013.4357-0.0159
      14.09 04:5013.4516+0.092
      14.09 04:4013.3596-0.2296
      14.09 04:3013.5892+0.2865
      14.09 04:2013.3027+0.3513
      14.09 04:1012.9514+0.4976
      14.09 04:0012.4538+0.0753
      14.09 03:5012.3785-0.0821
      14.09 03:4012.4606+0.0852
      14.09 03:3012.3754+0.1204
      14.09 03:2012.255-0.0757
      14.09 03:1012.3307-0.0114
      14.09 03:0312.3421+0.0265
      14.09 03:0012.3156-0.0089
      14.09 02:5012.3245+0.0501
      14.09 02:4012.2744-0.0735
      14.09 02:3012.3479+0.0004
      14.09 02:2012.3475-0.0883
      14.09 02:1012.4358-0.0993
      14.09 02:0012.5351+0.0015
      14.09 01:5012.5336-0.0793
      14.09 01:4012.6129+0.1083
      14.09 01:3012.5046-0.0915
      14.09 01:2012.5961+0.0474
      14.09 01:1012.5487-0.0464
      14.09 01:0312.5951+0.1019
      14.09 01:0012.4932-0.0565
      14.09 00:5012.5497-0.122
      14.09 00:4012.6717+0.0525
      14.09 00:3012.6192-0.2648
      14.09 00:2012.884-0.0232
      14.09 00:1012.9072+0.0849
      14.09 00:0012.8223-0.0734
      13.09 23:5012.8957+0.0293
      13.09 23:4012.8664+0.0974
      13.09 23:3012.769+0.006
      13.09 23:2012.763-0.0182
      13.09 23:1012.7812-0.0029
      13.09 23:0312.7841+0.0178
      13.09 23:0012.7663+0.0087
      13.09 22:5012.7576-0.0647
      13.09 22:4012.8223-0.0345
      13.09 22:3012.8568-0.0846
      13.09 22:2012.9414+0.0019
      13.09 22:1012.9395-0.0069
      13.09 22:0012.9464+0.0248
      13.09 21:5012.9216+0.0327
      13.09 21:4012.8889-0.0124
      13.09 21:3012.9013-0.025
      13.09 21:2012.9263+0.0105
      13.09 21:1012.9158-0.0565
      13.09 21:0312.9723-0.0085
      13.09 21:0012.9808-0.2552
      13.09 20:5013.236-0.1189
      13.09 20:4013.3549+0.1229
      13.09 20:3013.232-0.0244
      13.09 20:2413.2564+0.1931
      13.09 20:1013.0633-0.0938
      13.09 20:0013.1571+0.0132
      13.09 19:5013.1439-0.0041
      13.09 19:4013.148-0.1397
      13.09 19:3013.2877-0.2457
      13.09 19:2013.5334+0.1764
      13.09 19:1013.357-0.2266
      13.09 19:0313.5836+0.0664
      13.09 19:0013.5172+0.4627
      13.09 18:5013.0545+0.0344
      13.09 18:4013.0201+0.0589
      13.09 18:3012.9612+0.0834
      13.09 18:2012.8778+0.2612
      13.09 18:1012.6166-0.2757
      13.09 18:0012.8923-0.069
      13.09 17:5012.9613-0.0014
      13.09 17:4012.9627-0.0618
      13.09 17:3013.0245-0.1085
      13.09 17:2013.133-0.0064
      13.09 17:1013.1394-0.1196
      13.09 17:0313.259-0.244
      13.09 17:0013.503-0.1495
      13.09 16:5013.6525-0.0308
      13.09 16:4013.6833+0.0979
      13.09 16:3013.5854+0.1359
      13.09 16:2013.4495-0.5506
      13.09 16:1014.0001-0.2151
      13.09 16:0014.2152+0.7278
      13.09 15:5013.4874+0.9344
      13.09 15:4012.553-0.3368
      13.09 15:3012.8898-0.6233
      13.09 15:2013.5131+0.2167
      13.09 15:1013.2964-0.0634
      13.09 15:0313.3598+0.0864
      13.09 15:0013.2734-0.2511
      13.09 14:5013.5245-0.8135
      13.09 14:4014.338-0.479
      13.09 14:3014.817-0.261
      13.09 14:2015.078-0.4393
      13.09 14:1015.5173-0.4762
      13.09 14:0015.9935+0.5532
      13.09 13:5015.4403+0.4399
      13.09 13:4015.0004-1.3672
      13.09 13:3016.3676+0.1272
      13.09 13:2016.2404+1.0162
      13.09 13:1015.2242+0.2104
      13.09 13:0315.0138-0.1271
      13.09 13:0015.1409-0.464
      13.09 12:5015.6049-0.4515
      13.09 12:4016.0564-0.0364
      13.09 12:3016.0928-0.0739
      13.09 12:2016.1667-0.1081
      13.09 12:1016.2748-0.1431
      13.09 12:0016.4179-0.0018
      13.09 11:5016.4197-0.0263
      13.09 11:4016.446+0.007
      13.09 11:3016.439+0.1061
      13.09 11:2016.3329+0.0034
      13.09 11:1016.3295+0.0262
      13.09 11:0316.3033-0.0027
      13.09 11:0016.306-0.1154
      13.09 10:5016.4214-0.0572
      13.09 10:4016.4786+0.2713
      13.09 10:3016.2073-0.0191
      13.09 10:2016.2264-0.0775
      13.09 10:1016.3039-0.0688
      13.09 10:0016.3727-0.0082
      13.09 09:5016.3809+0.0039
      13.09 09:4016.377+0.0043
      13.09 09:3016.3727-0.0111
      13.09 09:2016.3838-0.061
      13.09 09:1016.4448-0.031
      13.09 09:0316.4758-0.0041
      13.09 09:0016.4799+0.0113
      13.09 08:5016.4686-0.012
      13.09 08:4016.4806-0.0334
      13.09 08:3016.514+0.0127
      13.09 08:2016.5013-0.0569
      13.09 08:1016.5582+0.0588
      13.09 08:0016.4994+0.0307
      13.09 07:5016.4687-0.0193
      13.09 07:4016.488+0.0113
      13.09 07:3016.4767+0.014
      13.09 07:2016.4627-0.0123
      13.09 07:1016.475+0.0319
      13.09 07:0316.4431+0.021
      13.09 07:0016.4221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.255
      макс: 21.5423
      за неделю:
        13.2498

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 06:2013.2498-0.057
      14.09 05:5012.8259-0.0159
      14.09 04:5013.4516+0.0753
      14.09 03:5012.3785-0.0089
      14.09 02:5012.3245+0.0015
      14.09 01:5012.5336-0.0565
      14.09 00:5012.5497-0.0734
      13.09 23:5012.8957+0.0087
      13.09 22:5012.7576+0.0248
      13.09 21:5012.9216-0.2552
      13.09 20:5013.236+0.0132
      13.09 19:5013.1439+0.4627
      13.09 18:5013.0545-0.069
      13.09 17:5012.9613-0.1495
      13.09 16:5013.6525+0.7278
      13.09 15:5013.4874-0.2511
      13.09 14:5013.5245+0.5532
      13.09 13:5015.4403-0.464
      13.09 12:5015.6049-0.0018
      13.09 11:5016.4197-0.1154
      13.09 10:5016.4214-0.0082
      13.09 09:5016.3809+0.0113
      13.09 08:5016.4686+0.0307
      13.09 07:5016.4687+0.0466
      13.09 06:5016.3755-0.1404
      13.09 05:5016.4834+0.0284
      13.09 04:5016.4362-0.0133
      13.09 03:5016.7191+0.0047
      13.09 02:5016.6219+0.0242
      13.09 01:5016.6033-0.0212
      13.09 00:5016.615+0.0003
      12.09 23:5016.5593+0.0235
      12.09 22:5016.3498+0.0605
      12.09 21:5016.4447-0.0909
      12.09 20:5016.5718+0.0325
      12.09 19:5016.2424+0.0576
      12.09 18:5016.5699+0.0107
      12.09 17:5016.5785+0.0799
      12.09 16:5016.5952+0.0059
      12.09 15:5016.5383+0.4755
      12.09 14:5016.0191-0.0188
      12.09 13:5016.4841-0.1838
      12.09 12:5016.5844-0.449
      12.09 11:5017.7097+0.015
      12.09 10:5018.207-0.0199
      12.09 09:5018.2255-0.0293
      12.09 08:5018.2712+0.0409
      12.09 07:5018.2556-0.2728
      12.09 06:5017.9408-0.0163
      12.09 05:5018.2422-0.0242
      12.09 04:5018.2722+0.0243
      12.09 03:5018.1468+0.1387
      12.09 02:5017.7113-0.0085
      12.09 01:5018.3055+0.0188
      12.09 00:5018.3234-0.0232
      11.09 23:5018.3338+0.0155
      11.09 22:5018.3373-0.0139
      11.09 21:5018.3409-0.0162
      11.09 20:5018.2667+0.0025
      11.09 19:5018.2284+0.0057
      11.09 18:5018.111+0.0771
      11.09 17:5018.1329-0.0746
      11.09 16:5018.2844+0.163
      11.09 15:5018.0108+0.0374
      11.09 14:5018.1505-0.0933
      11.09 13:5018.239-0.0169
      11.09 12:5018.2157+0.0841
      11.09 11:5018.1074+0.5027
      11.09 10:5017.7095-0.0675
      11.09 09:5017.9815-0.0382
      11.09 08:5018.2062-0.0419
      11.09 07:5018.2563+0.0913
      11.09 06:5018.0737+0.0081
      11.09 05:5018.12-0.1075
      11.09 04:5018.3126-0.0315
      11.09 03:5018.4403+0.0139
      11.09 02:5018.3884+0.0008
      11.09 01:5018.5546-0.0175
      11.09 00:5018.4066-0.1294
      10.09 23:5018.8279+0.0254
      10.09 22:5018.8837-0.1064
      10.09 21:5019.1165-0.1233
      10.09 20:5019.1314-0.1906
      10.09 19:5019.8242+0.1984
      10.09 18:5020.0367-0.0418
      10.09 17:5019.777+0.2009
      10.09 16:5019.3283-0.0388
      10.09 15:5019.5434-0.0278
      10.09 14:5019.6277-0.0239
      10.09 13:5019.8514-0.07
      10.09 12:5019.9722-0.1575
      10.09 11:5020.2006+0.0952
      10.09 10:5020.1243+0.0281
      10.09 09:5019.9534+0.1178
      10.09 08:5020.1525+0.04
      10.09 07:5020.3204+0.0675
      10.09 06:5020.4066-0.0334
      10.09 05:5020.4792+0.0032
      10.09 04:5020.4743+0.065
      10.09 03:5020.4523-0.0322
      10.09 02:5020.4689-0.1078
      10.09 01:5020.5989+0.0019
      10.09 00:5020.4355+0.0044
      09.09 23:5020.4311+0.0553
      09.09 22:5020.3895-0.0416
      09.09 21:5020.4518-0.0087
      09.09 20:5020.4327+0.0802
      09.09 19:5020.3408-0.0938
      09.09 18:5020.447+0.0574
      09.09 17:5020.3583-0.0087
      09.09 16:5020.4454-0.0033
      09.09 15:5020.4291-0.0155
      09.09 14:5020.4333-0.0252
      09.09 13:5020.4642+0.0835
      09.09 12:5020.5179+0.0013
      09.09 11:5020.3565-0.0134
      09.09 10:5020.4574+0.0582
      09.09 09:5020.3537+0.0619
      09.09 08:5020.3817-0.0035
      09.09 07:5020.5019-0.1107
      09.09 06:5020.7704+0.0251
      09.09 05:5021.2193-0.1145
      09.09 04:5021.2098+0.0187
      09.09 03:5021.1562+0.104
      09.09 02:5021.0164-0.1889
      09.09 01:5020.9601-0.2215
      09.09 00:5021.3971-0.0613
      08.09 23:5020.9689+0.0917
      08.09 22:5020.8009+0.2064
      08.09 21:5020.3962-0.0109
      08.09 20:5020.3201-0.0185
      08.09 19:5020.2864-0.0865
      08.09 18:5020.3209-0.0012
      08.09 17:5020.4511+0.004
      08.09 16:5020.7888+0.0146
      08.09 15:5020.5478-0.0211
      08.09 14:5020.5782-0.0252
      08.09 13:5020.4838-0.0306
      08.09 12:5020.4462-0.023
      08.09 11:5020.4537+0.1247
      08.09 10:5020.4321+0.0172
      08.09 09:5020.499-0.0191
      08.09 08:5020.5107+0.199
      08.09 07:5020.454+0.013
      08.09 06:5020.6658-0.0018
      08.09 05:5020.5264+0.0607
      08.09 04:5020.5295+0.0491
      08.09 03:5020.4421-0.084
      08.09 02:5020.4847+0.0271
      08.09 01:5020.5558+0.0447
      08.09 00:5020.3117-0.1643
      07.09 23:5020.4487+0.0194
      07.09 22:5020.3241-0.0078
      07.09 21:5020.3596+0.0372
      07.09 20:5020.2533+0.0816
      07.09 19:5020.0071+0.0747
      07.09 18:5020.1214-0.0575
      07.09 17:5020.26+0.0032
      07.09 16:5020.3305+0.0651
      07.09 15:5020.281+0.0296
      07.09 14:5020.3359+0.6567
      07.09 13:5019.5019-0.123
      07.09 12:5020.1178-0.2893
      07.09 11:5021.0046-0.0238
      07.09 10:5021.201-0.0023
      07.09 09:5021.5017+0.1055
      07.09 08:5021.414+0.0978
      07.09 07:5021.5423+0.045
      07.09 06:5020.8268
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 12.255
      макс: 31.7689
      за месяц:
        13.2498
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202614.3884-2.7433
      12.09.202617.1317-1.0627
      11.09.202618.1944-1.4543
      10.09.202619.6487-0.9052
      09.09.202620.5539-0.0237
      08.09.202620.5776-0.0227
      07.09.202620.6003-0.1866
      06.09.202620.7869+0.1568
      05.09.202620.6301-0.0526
      04.09.202620.6827+0.4681
      03.09.202620.2146-0.0079
      02.09.202620.2225-2.8078
      01.09.202623.0303-0.6676
      31.08.202623.6979+0.3794
      30.08.202623.3185-0.1707
      29.08.202623.4892+0.3277
      28.08.202623.1615-0.2396
      27.08.202623.4011+0.5619
      26.08.202622.8392-0.025
      25.08.202622.8642+1.1999
      23.08.202621.6643+1.4952
      22.08.202620.1691+0.1906
      21.08.202619.9785-3.6592
      20.08.202623.6377+6.1575
      19.08.202617.4802-7.3999
      18.08.202624.8801-1.2629
      17.08.202626.143-2.0288
      16.08.202628.1718-1.2425
      15.08.202629.4143-2.3546
      14.08.202631.7689
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 12.255
      макс: 201.2
      за квартал:
        13.2498
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.202614.3884-2.7433
      12.09.202617.1317-1.0627
      11.09.202618.1944-1.4543
      10.09.202619.6487-0.9052
      09.09.202620.5539-0.0237
      08.09.202620.5776-0.0227
      07.09.202620.6003-0.1866
      06.09.202620.7869+0.1568
      05.09.202620.6301-0.0526
      04.09.202620.6827+0.4681
      03.09.202620.2146-0.0079
      02.09.202620.2225-2.8078
      01.09.202623.0303-0.6676
      31.08.202623.6979+0.3794
      30.08.202623.3185-0.1707
      29.08.202623.4892+0.3277
      28.08.202623.1615-0.2396
      27.08.202623.4011+0.5619
      26.08.202622.8392-0.025
      25.08.202622.8642+1.1999
      23.08.202621.6643+1.4952
      22.08.202620.1691+0.1906
      21.08.202619.9785-3.6592
      20.08.202623.6377+6.1575
      19.08.202617.4802-7.3999
      18.08.202624.8801-1.2629
      17.08.202626.143-2.0288
      16.08.202628.1718-1.2425
      15.08.202629.4143-2.3546
      14.08.202631.7689-4.7287
      13.08.202636.4976-3.7339
      12.08.202640.2315-8.1015
      11.08.202648.333-1.26
      10.08.202649.593+0.5035
      09.08.202649.0895-4.5128
      08.08.202653.6023+3.1919
      07.08.202650.4104-5.6184
      06.08.202656.0288-12.7167
      05.08.202668.7455-11.8668
      04.08.202680.6123-22.2477
      03.08.2026102.86-12.99
      02.08.2026115.85+26.7864
      01.08.202689.0636-22.3364
      31.07.2026111.4-8.27
      30.07.2026119.67+7.72
      29.07.2026111.95-6.25
      28.07.2026118.2+9.6
      27.07.2026108.6-24.75
      26.07.2026133.35-5.07
      25.07.2026138.42-3.72
      24.07.2026142.14-4.42
      23.07.2026146.56+2.43
      22.07.2026144.13+4.1
      21.07.2026140.03-5.81
      20.07.2026145.84-2.71
      19.07.2026148.55-7.41
      18.07.2026155.96-8.97
      17.07.2026164.93-0.17
      16.07.2026165.1+1.74
      15.07.2026163.36+2.2
      14.07.2026161.16+0.94
      13.07.2026160.22+1.26
      12.07.2026158.96+5.19
      11.07.2026153.77+5.22
      10.07.2026148.55-0.49
      09.07.2026149.04-1.5
      08.07.2026150.54+2.83
      07.07.2026147.71+2.16
      06.07.2026145.55+19.51
      05.07.2026126.04-20.67
      04.07.2026146.71-0.51
      03.07.2026147.22+3.26
      02.07.2026143.96+0.56
      01.07.2026143.4-18.43
      30.06.2026161.83-20.73
      29.06.2026182.56+31.91
      28.06.2026150.65+34.14
      27.06.2026116.51+21.3846
      26.06.202695.1254+0.1541
      25.06.202694.9713-0.2242
      24.06.202695.1955-5.0445
      23.06.2026100.24+2.9469
      22.06.202697.2931+0.0592
      21.06.202697.2339+26.4032
      20.06.202670.8307-63.1493
      19.06.2026133.98-67.22
      18.06.2026201.2+41.76
      17.06.2026159.44+16.88
      16.06.2026142.56+37.38
      15.06.2026105.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.