Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к SwissBorg (BORG)

Обновлено: 12.09.2026 07:40:01UNUS SED LEO

=
Калькулятор LEO - BORG / Обратный расчет: курс SwissBorg к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно swissborg, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 51.6582
    макс: 54.5551
    за сутки:
    53.7669  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4053.7669-0.0438
    12.09 07:3053.8107+0.0017
    12.09 07:2053.809+0.008
    12.09 07:1053.801+0.1501
    12.09 07:0353.6509-0.0022
    12.09 07:0053.6531-0.0085
    12.09 06:5053.6616-0.0003
    12.09 06:4053.6619-0.1624
    12.09 06:3053.8243+0.0259
    12.09 06:2053.7984+0.1218
    12.09 06:1053.6766-0.2085
    12.09 06:0053.8851+0.1912
    12.09 05:5053.6939+0.0383
    12.09 05:4053.6556+0.2459
    12.09 05:3053.4097-0.1097
    12.09 05:2053.5194+0.1725
    12.09 05:1053.3469+0.154
    12.09 05:0353.1929-0.0043
    12.09 05:0053.1972-0.2222
    12.09 04:5053.4194+0.1068
    12.09 04:4053.3126+0.0073
    12.09 04:3053.3053+0.1373
    12.09 04:2053.168-0.3094
    12.09 04:1053.4774+0.1035
    12.09 04:0053.3739-0.0732
    12.09 03:5053.4471+0.2261
    12.09 03:4053.221+0.1636
    12.09 03:3053.0574-0.3177
    12.09 03:2053.3751+0.1421
    12.09 03:1053.233-0.0004
    12.09 03:0353.2334+0.0087
    12.09 03:0053.2247-0.0261
    12.09 02:5053.2508+0.0115
    12.09 02:4053.2393-0.0526
    12.09 02:3053.2919+0.2105
    12.09 02:2053.0814-0.1512
    12.09 02:1053.2326+0.0095
    12.09 02:0053.2231-0.123
    12.09 01:5053.3461+0.0658
    12.09 01:4053.2803-0.0479
    12.09 01:3053.3282+0.1269
    12.09 01:2053.2013-0.007
    12.09 01:1053.2083+0.1035
    12.09 01:0353.1048+0.1711
    12.09 01:0052.9337+0.2472
    12.09 00:5052.6865-0.1137
    12.09 00:4052.8002+0.0056
    12.09 00:3052.7946-0.0563
    12.09 00:2052.8509-0.0054
    12.09 00:1052.8563-0.1956
    12.09 00:0053.0519+0.1251
    11.09 23:5052.9268+0.0145
    11.09 23:4052.9123+0.2694
    11.09 23:3052.6429-0.1557
    11.09 23:2052.7986-0.0867
    11.09 23:1052.8853-0.2148
    11.09 23:0353.1001-0.0021
    11.09 23:0053.1022-0.1261
    11.09 22:5053.2283-0.0119
    11.09 22:4053.2402+0.0132
    11.09 22:3053.227-0.2778
    11.09 22:2053.5048+0.2242
    11.09 22:1053.2806-0.0016
    11.09 22:0053.2822+0.0716
    11.09 21:5053.2106-0.0719
    11.09 21:4053.2825+0.1572
    11.09 21:3053.1253-0.2197
    11.09 21:2053.345-0.1569
    11.09 21:1053.5019+0.8357
    11.09 21:0352.6662+0.0009
    11.09 21:0052.6653+0.0606
    11.09 20:5052.6047+0.2234
    11.09 20:4052.3813-0.2886
    11.09 20:3052.6699+0.19
    11.09 20:2052.4799-0.0726
    11.09 20:1052.5525-0.0798
    11.09 20:0052.6323-0.1088
    11.09 19:5052.7411+0.013
    11.09 19:4052.7281+0.0804
    11.09 19:3052.6477-0.0946
    11.09 19:2052.7423+0.362
    11.09 19:1052.3803-0.0481
    11.09 19:0352.4284-0.1801
    11.09 19:0052.6085+0.2908
    11.09 18:5052.3177+0.0366
    11.09 18:4052.2811-0.1558
    11.09 18:3052.4369+0.1259
    11.09 18:2052.311-0.0804
    11.09 18:1052.3914+0.1887
    11.09 18:0052.2027-0.0091
    11.09 17:5052.2118-0.0858
    11.09 17:4052.2976-0.0962
    11.09 17:4052.3938-0.0008
    11.09 17:3852.3946+0.2579
    11.09 17:3652.1367+0.0788
    11.09 17:3452.0579-0.1366
    11.09 17:3252.1945+0.1058
    11.09 17:3052.0887-
    11.09 17:3052.0887-0.0326
    11.09 17:2852.1213-0.0042
    11.09 17:2552.1255+0.0725
    11.09 17:2352.053-0.0499
    11.09 17:2152.1029-0.1735
    11.09 17:2052.2764+0.0769
    11.09 17:1952.1995+0.3326
    11.09 17:1751.8669-0.2141
    11.09 17:1552.081+0.0478
    11.09 17:1352.0332+0.0003
    11.09 17:1152.0329-
    11.09 17:1152.0329+0.3448
    11.09 17:0751.6881+0.0299
    11.09 17:0551.6582-0.0619
    11.09 17:0351.7201-0.3393
    11.09 17:0052.0594-0.855
    11.09 16:5052.9144-0.4492
    11.09 16:4053.3636+0.1939
    11.09 16:3053.1697-0.3262
    11.09 16:2053.4959+0.2007
    11.09 16:1053.2952-0.1066
    11.09 16:0053.4018-0.0589
    11.09 15:5053.4607-0.1715
    11.09 15:4353.6322+0.0324
    11.09 15:4153.5998-0.062
    11.09 15:4053.6618-0.2845
    11.09 15:3953.9463+0.2644
    11.09 15:3653.6819-0.7101
    11.09 15:3454.392+0.2155
    11.09 15:3254.1765-0.2568
    11.09 15:3054.4333-
    11.09 15:3054.4333+0.0525
    11.09 15:2854.3808-0.021
    11.09 15:2654.4018-0.011
    11.09 15:2354.4128+0.0398
    11.09 15:2154.373-0.0054
    11.09 15:2054.3784-
    11.09 15:1954.3784+0.2394
    11.09 15:1754.139+0.0647
    11.09 15:1554.0743-0.0891
    11.09 15:1354.1634+0.004
    11.09 15:1154.1594+0.0055
    11.09 15:1054.1539+0.0499
    11.09 15:0954.104-0.4048
    11.09 15:0754.5088+0.0159
    11.09 15:0554.4929+0.1755
    11.09 15:0354.3174-0.1778
    11.09 15:0054.4952+0.1315
    11.09 14:5054.3637-0.1914
    11.09 14:4054.5551+0.1689
    11.09 14:3054.3862+0.0303
    11.09 14:2054.3559+0.0093
    11.09 14:1054.3466-0.181
    11.09 14:0054.5276+0.1359
    11.09 13:5054.3917+0.0374
    11.09 13:4654.3543+0.0862
    11.09 13:4454.2681-0.002
    11.09 13:4254.2701-0.2473
    11.09 13:4054.5174-
    11.09 13:4054.5174-0.0139
    11.09 13:3754.5313-0.0147
    11.09 13:3554.546+0.6817
    11.09 13:3353.8643+0.0009
    11.09 13:3153.8634-0.0003
    11.09 13:3053.8637+0.0703
    11.09 13:2953.7934-0.0042
    11.09 13:2753.7976-
    11.09 13:2453.7976+0.0503
    11.09 13:2253.7473-0.0112
    11.09 13:2053.7585-
    11.09 13:2053.7585-0.3285
    11.09 13:1854.087+0.1556
    11.09 13:1653.9314-0.1577
    11.09 13:1454.0891+0.0697
    11.09 13:1254.0194-0.0073
    11.09 13:1054.0267-
    11.09 13:1054.0267+0.2004
    11.09 13:0853.8263-0.3317
    11.09 13:0654.158+0.0212
    11.09 13:0054.1368-0.0426
    11.09 12:5054.1794+0.4919
    11.09 12:4053.6875-0.135
    11.09 12:3053.8225-0.2509
    11.09 12:2054.0734+0.3861
    11.09 12:1053.6873+0.0042
    11.09 12:0053.6831+0.0541
    11.09 11:5053.629+0.0473
    11.09 11:4353.5817-0.0069
    11.09 11:4153.5886-0.0002
    11.09 11:4053.5888-
    11.09 11:3953.5888+0.0193
    11.09 11:3653.5695+0.1076
    11.09 11:3453.4619-0.0071
    11.09 11:3253.469-0.0023
    11.09 11:3053.4713-
    11.09 11:3053.4713-0.2841
    11.09 11:2853.7554-0.0012
    11.09 11:2653.7566+0.2244
    11.09 11:2353.5322-0.0481
    11.09 11:2153.5803-0.0564
    11.09 11:2053.6367-
    11.09 11:1953.6367-0.0125
    11.09 11:1753.6492+0.0001
    11.09 11:1553.6491+0.0034
    11.09 11:1353.6457+0.0492
    11.09 11:1153.5965-
    11.09 11:1053.5965-
    11.09 11:0953.5965+0.0316
    11.09 11:0753.5649-0.1616
    11.09 11:0553.7265-0.0078
    11.09 11:0353.7343+0.0028
    11.09 11:0053.7315+0.3897
    11.09 10:5053.3418+0.0267
    11.09 10:4053.3151-0.1895
    11.09 10:3053.5046+0.2433
    11.09 10:2053.2613-0.2778
    11.09 10:1053.5391+0.2494
    11.09 10:0053.2897-0.0213
    11.09 09:5053.311-0.1124
    11.09 09:4053.4234-0.0659
    11.09 09:2353.4893+0.2999
    11.09 09:2153.1894+0.0032
    11.09 09:2053.1862-
    11.09 09:1953.1862-0.0266
    11.09 09:1753.2128-0.0644
    11.09 09:1553.2772-0.2041
    11.09 09:1353.4813+0.2871
    11.09 09:1153.1942-0.2339
    11.09 09:1053.4281+0.2214
    11.09 09:0953.2067-0.0194
    11.09 09:0753.2261-0.0043
    11.09 09:0553.2304+0.0884
    11.09 09:0353.142-0.0072
    11.09 09:0053.1492+0.1704
    11.09 08:5052.9788-0.0397
    11.09 08:4053.0185+0.0216
    11.09 08:3052.9969+0.2812
    11.09 08:2052.7157+0.074
    11.09 08:1052.6417+0.1021
    11.09 08:0052.5396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.2052
    макс: 54.5551
    за неделю:
    53.7669  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:4053.7669-0.0085
    12.09 06:5053.6616+0.1912
    12.09 05:5053.6939-0.2222
    12.09 04:5053.4194-0.0732
    12.09 03:5053.4471-0.0261
    12.09 02:5053.2508-0.123
    12.09 01:5053.3461+0.2472
    12.09 00:5052.6865+0.1251
    11.09 23:5052.9268-0.1261
    11.09 22:5053.2283+0.0716
    11.09 21:5053.2106+0.0606
    11.09 20:5052.6047-0.1088
    11.09 19:5052.7411+0.2908
    11.09 18:5052.3177-0.0091
    11.09 17:5052.2118-0.855
    11.09 16:5052.9144-0.0589
    11.09 15:5053.4607+0.1315
    11.09 14:5054.3637+0.1359
    11.09 13:5054.3917-0.0426
    11.09 12:5054.1794+0.0541
    11.09 11:5053.629+0.3897
    11.09 10:5053.3418-0.0213
    11.09 09:5053.311+0.1704
    11.09 08:5052.9788-0.0962
    11.09 07:5052.6358-0.0295
    11.09 06:5052.7872-0.5211
    11.09 05:5052.9999-0.5253
    11.09 04:5053.6785+0.0813
    11.09 03:5053.8758+0.0741
    11.09 02:5053.8452-0.0009
    11.09 01:5053.4996+0.0536
    11.09 00:5053.4278+0.1515
    10.09 23:5053.2552+0.0668
    10.09 22:5053.3847-0.199
    10.09 21:5053.7652+0.315
    10.09 20:5053.1338+0.0012
    10.09 19:5053.5666+0.2072
    10.09 18:5053.2116+0.0335
    10.09 17:5053.0745-0.2578
    10.09 16:5053.4951-0.2709
    10.09 15:5053.9584+0.0272
    10.09 14:5052.3183+0.1074
    10.09 13:5052.2124+0.1008
    10.09 12:5052.4537-0.2645
    10.09 11:5052.584-0.0235
    10.09 10:5052.3928-0.0022
    10.09 09:5051.6844-0.0038
    10.09 08:5051.5105+0.0001
    10.09 07:5051.7448-0.1125
    10.09 06:5051.7592-0.0668
    10.09 05:5051.9333+0.0548
    10.09 04:5052.2071+0.0019
    10.09 03:5051.9249-0.0006
    10.09 02:5051.8463+0.1442
    10.09 01:5052.1537+0.0574
    10.09 00:5051.7288-0.0086
    09.09 23:5051.8489+0.1903
    09.09 22:5051.7511+0.1618
    09.09 21:5051.4352-0.0746
    09.09 20:5051.9859+0.2159
    09.09 19:5051.8267-0.5433
    09.09 18:5052.5961+0.3462
    09.09 17:5051.5487+0.1482
    09.09 16:5051.3099+0.2695
    09.09 15:5051.1072-0.4208
    09.09 14:5051.8594+0.0326
    09.09 13:5051.638-0.1435
    09.09 12:5051.9184+0.2847
    09.09 11:5050.9795+0.2326
    09.09 10:5050.7745-0.1961
    09.09 09:5050.6677+0.0015
    09.09 08:5050.8437-0.2152
    09.09 07:5050.6996+0.009
    09.09 06:5050.9193-0.0013
    09.09 05:5051.0027-0.2513
    09.09 04:5051.104-0.0066
    09.09 03:5050.678-0.0871
    09.09 02:5050.8101-0.0092
    09.09 01:5050.5665+0.0071
    09.09 00:5050.6508-0.0025
    08.09 23:5050.6674+0.014
    08.09 22:5051.1102+0.3357
    08.09 21:5050.5818-0.1798
    08.09 20:5050.8312+0.0396
    08.09 19:5050.6486-0.1141
    08.09 18:5050.6725-0.0624
    08.09 17:5050.916-0.3951
    08.09 16:5051.2334+0.0219
    08.09 15:5050.5897-0.0962
    08.09 14:5050.3824+0.1497
    08.09 13:5049.4618+0.1761
    08.09 12:5050.1968+0.2867
    08.09 11:5050.2232-0.2051
    08.09 10:5050.6154-0.0351
    08.09 09:5051.2758+0.0006
    08.09 08:5051.1686+0.0199
    08.09 07:5051.2239+0.1948
    08.09 06:5051.0528+0.1306
    08.09 05:5050.9696+0.1735
    08.09 04:5051.1725+0.0022
    08.09 03:5051.1011-0.0403
    08.09 02:5051.0852-0.0498
    08.09 01:5051.1989+0.0003
    08.09 00:5050.9936-0.5199
    07.09 23:5050.7396-0.1665
    07.09 22:5050.7265+0.078
    07.09 21:5050.8854+0.0219
    07.09 20:5050.4592+0.0634
    07.09 19:5050.1355+0.1838
    07.09 18:5050.2246-0.1067
    07.09 17:5050.0922-0.0024
    07.09 16:5049.907-0.1373
    07.09 15:5049.959+0.1226
    07.09 14:5049.9064+0.6071
    07.09 13:5049.2052-0.1982
    07.09 12:5050.0604-0.1437
    07.09 11:5051.2544+0.013
    07.09 10:5051.2675+0.0282
    07.09 09:5050.7854+0.0421
    07.09 08:5050.622+0.067
    07.09 07:5050.6843-0.1071
    07.09 06:5050.5746-0.0161
    07.09 05:5050.2242-0.2377
    07.09 04:5050.9266-0.0439
    07.09 03:5051.3275+0.0804
    07.09 02:5050.7751+0.0048
    07.09 01:5051.0396+0.0511
    07.09 00:5050.5566-0.044
    06.09 23:5050.6065-0.2121
    06.09 22:5050.5149+0.16
    06.09 21:5050.3034+0.1826
    06.09 20:5050.2977-0.079
    06.09 19:5050.3675-0.0133
    06.09 18:5050.0605-0.0171
    06.09 17:5050.0216-0.1847
    06.09 16:5049.9121-0.0691
    06.09 15:5049.7876+0.1479
    06.09 14:5049.939+0.2752
    06.09 13:5049.9482+0.0189
    06.09 12:5050.0266-0.0522
    06.09 11:5050.3331+0.2221
    06.09 10:5050.3536+0.0131
    06.09 09:5050.256+0.066
    06.09 08:5049.7838+0.2988
    06.09 07:5049.718-0.0105
    06.09 06:5049.6647-0.0088
    06.09 05:5050.4667-0.0186
    06.09 04:5050.6406+0.0008
    06.09 03:5050.3341+0.0688
    06.09 02:5050.3882-0.0348
    06.09 01:5050.5656-0.1263
    06.09 00:5050.5151-0.0285
    05.09 23:5050.6086+0.0062
    05.09 22:5050.3281+0.1311
    05.09 21:5050.4873+0.1559
    05.09 20:5050.1571-0.1754
    05.09 19:5050.3674+0.0211
    05.09 18:5050.3313-0.0739
    05.09 17:5050.4457+0.0819
    05.09 16:5050.317-0.3462
    05.09 15:5050.5312+0.0673
    05.09 14:5050.7923+0.0611
    05.09 13:5050.4496+0.0758
    05.09 12:5050.1904-0.1094
    05.09 11:5050.4657-0.0213
    05.09 10:5050.2976-0.0633
    05.09 09:5050.3058-0.2708
    05.09 08:5050.8039-0.169
    05.09 07:5050.7024
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 49.2052
    макс: 67.7985
    за месяц:
      53.7669
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202653.2933+0.5789
    10.09.202652.7144+1.3027
    09.09.202651.4117+0.6561
    08.09.202650.7556+0.2113
    07.09.202650.5443+0.297
    06.09.202650.2473-0.2198
    05.09.202650.4671-0.1488
    04.09.202650.6159-1.3969
    03.09.202652.0128-2.8956
    02.09.202654.9084+0.165
    01.09.202654.7434+0.0469
    31.08.202654.6965+2.0737
    30.08.202652.6228-0.0644
    29.08.202652.6872+1.6175
    28.08.202651.0697+0.1496
    27.08.202650.9201-2.4608
    26.08.202653.3809+0.2199
    25.08.202653.161-3.2906
    23.08.202656.4516+0.5033
    22.08.202655.9483-2.9463
    21.08.202658.8946-2.5514
    20.08.202661.446-3.2879
    19.08.202664.7339-3.0646
    18.08.202667.7985+0.9521
    17.08.202666.8464+0.7996
    16.08.202666.0468+3.1035
    15.08.202662.9433-2.426
    14.08.202665.3693-0.0959
    13.08.202665.4652+2.5697
    12.08.202662.8955
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 49.2052
    макс: 69.1272
    за квартал:
      53.7669
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.202653.2933+0.5789
    10.09.202652.7144+1.3027
    09.09.202651.4117+0.6561
    08.09.202650.7556+0.2113
    07.09.202650.5443+0.297
    06.09.202650.2473-0.2198
    05.09.202650.4671-0.1488
    04.09.202650.6159-1.3969
    03.09.202652.0128-2.8956
    02.09.202654.9084+0.165
    01.09.202654.7434+0.0469
    31.08.202654.6965+2.0737
    30.08.202652.6228-0.0644
    29.08.202652.6872+1.6175
    28.08.202651.0697+0.1496
    27.08.202650.9201-2.4608
    26.08.202653.3809+0.2199
    25.08.202653.161-3.2906
    23.08.202656.4516+0.5033
    22.08.202655.9483-2.9463
    21.08.202658.8946-2.5514
    20.08.202661.446-3.2879
    19.08.202664.7339-3.0646
    18.08.202667.7985+0.9521
    17.08.202666.8464+0.7996
    16.08.202666.0468+3.1035
    15.08.202662.9433-2.426
    14.08.202665.3693-0.0959
    13.08.202665.4652+2.5697
    12.08.202662.8955-1.4886
    11.08.202664.3841-2.288
    10.08.202666.6721-0.4077
    09.08.202667.0798+0.2955
    08.08.202666.7843-1.9969
    07.08.202668.7812+0.034
    06.08.202668.7472+0.9303
    05.08.202667.8169-0.1798
    04.08.202667.9967+0.0174
    03.08.202667.9793+0.0363
    02.08.202667.943-1.1479
    01.08.202669.0909-0.0363
    31.07.202669.1272+0.8163
    30.07.202668.3109-0.5793
    29.07.202668.8902+0.2569
    28.07.202668.6333+1.6359
    27.07.202666.9974+1.8207
    26.07.202665.1767+0.5666
    25.07.202664.6101+0.3373
    24.07.202664.2728+0.5684
    23.07.202663.7044+1.3225
    22.07.202662.3819+0.6152
    21.07.202661.7667-1.6036
    20.07.202663.3703-0.9498
    19.07.202664.3201+0.2209
    18.07.202664.0992+0.5222
    17.07.202663.577+0.8193
    16.07.202662.7577+0.4299
    15.07.202662.3278+1.8633
    14.07.202660.4645+0.6639
    13.07.202659.8006-0.1794
    12.07.202659.98+0.6695
    11.07.202659.3105+0.5668
    10.07.202658.7437-0.2816
    09.07.202659.0253+0.8577
    08.07.202658.1676+2.9044
    07.07.202655.2632+0.4433
    06.07.202654.8199+1.1123
    05.07.202653.7076+0.5813
    04.07.202653.1263-1.2641
    03.07.202654.3904-1.2392
    02.07.202655.6296-1.2708
    01.07.202656.9004-0.6939
    30.06.202657.5943+0.3363
    29.06.202657.258-0.6676
    28.06.202657.9256+0.7315
    27.06.202657.1941-0.5788
    26.06.202657.7729-2.3436
    25.06.202660.1165-2.0162
    24.06.202662.1327-0.5279
    23.06.202662.6606+2.652
    22.06.202660.0086+0.1044
    21.06.202659.9042-0.2608
    20.06.202660.165-0.775
    19.06.202660.94+0.0481
    18.06.202660.8919+1.2797
    17.06.202659.6122+1.03
    16.06.202658.5822+0.4541
    15.06.202658.1281-2.8059
    14.06.202660.934+0.0472
    13.06.202660.8868

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот