Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » SwissBorg

Курс UNUS SED LEO (LEO) к SwissBorg (BORG)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - BORG / Обратный расчет: курс SwissBorg к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно swissborg, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.4179

макс: 59.4196

за сутки:

59.1411

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	59.1411	+0.003
27.10 11:40	59.1381	-0.004
27.10 11:30	59.1421	+0.045
27.10 11:20	59.0971	-0.0195
27.10 11:10	59.1166	-0.0041
27.10 11:03	59.1207	+0.0535
27.10 11:00	59.0672	-0.0763
27.10 10:50	59.1435	-0.0072
27.10 10:40	59.1507	+0.0916
27.10 10:30	59.0591	+0.4382
27.10 10:20	58.6209	-0.0317
27.10 10:10	58.6526	-0.1441
27.10 10:00	58.7967	+0.0751
27.10 09:50	58.7216	+0.1384
27.10 09:40	58.5832	-0.1437
27.10 09:30	58.7269	+0.0653
27.10 09:20	58.6616	-0.005
27.10 09:10	58.6666	-0.184
27.10 09:03	58.8506	+0.0184
27.10 09:00	58.8322	-0.0551
27.10 08:50	58.8873	+0.1442
27.10 08:40	58.7431	-0.1285
27.10 08:30	58.8716	+0.1567
27.10 08:20	58.7149	-0.0158
27.10 08:10	58.7307	-0.3897
27.10 08:00	59.1204	+0.2064
27.10 07:50	58.914	+0.1245
27.10 07:40	58.7895	+0.0465
27.10 07:30	58.743	-0.1785
27.10 07:20	58.9215	+0.1514
27.10 07:10	58.7701	-0.1238
27.10 07:03	58.8939	+0.03
27.10 07:00	58.8639	+0.037
27.10 06:50	58.8269	+0.0025
27.10 06:40	58.8244	-0.097
27.10 06:30	58.9214	-0.0013
27.10 06:20	58.9227	+0.0906
27.10 06:10	58.8321	-0.0076
27.10 06:00	58.8397	-0.0734
27.10 05:50	58.9131	-0.0993
27.10 05:40	59.0124	+0.0458
27.10 05:30	58.9666	+0.0378
27.10 05:20	58.9288	+0.1575
27.10 05:10	58.7713	-0.2989
27.10 05:03	59.0702	+0.0001
27.10 05:00	59.0701	+0.1583
27.10 04:50	58.9118	+0.177
27.10 04:40	58.7348	-0.0706
27.10 04:30	58.8054	-0.1045
27.10 04:20	58.9099	-0.0177
27.10 04:10	58.9276	+0.005
27.10 04:00	58.9226	-0.0157
27.10 03:50	58.9383	-0.0051
27.10 03:40	58.9434	+0.0269
27.10 03:30	58.9165	+0.0334
27.10 03:20	58.8831	-0.1341
27.10 03:10	59.0172	-0.0023
27.10 03:03	59.0195	+0.0001
27.10 03:00	59.0194	-0.0028
27.10 02:50	59.0222	-0.0007
27.10 02:40	59.0229	-0.0496
27.10 02:30	59.0725	-0.1496
27.10 02:20	59.2221	-0.036
27.10 02:10	59.2581	+0.2407
27.10 02:00	59.0174	-0.032
27.10 01:50	59.0494	-0.0242
27.10 01:40	59.0736	-0.0623
27.10 01:30	59.1359	+0.039
27.10 01:20	59.0969	+0.1811
27.10 01:10	58.9158	+0.0464
27.10 01:03	58.8694	-0.1562
27.10 01:00	59.0256	+0.6737
27.10 00:50	58.3519	-0.2368
27.10 00:40	58.5887	+0.1286
27.10 00:30	58.4601	+0.0678
27.10 00:20	58.3923	+0.1096
27.10 00:10	58.2827	-0.0018
27.10 00:00	58.2845	-0.2516
26.10 23:50	58.5361	+0.1417
26.10 23:40	58.3944	-0.0677
26.10 23:30	58.4621	-0.0464
26.10 23:20	58.5085	-0.0509
26.10 23:10	58.5594	+0.3001
26.10 23:03	58.2593	-0.0032
26.10 23:00	58.2625	+0.1623
26.10 22:50	58.1002	-0.0002
26.10 22:40	58.1004	-0.0367
26.10 22:30	58.1371	-0.2405
26.10 22:20	58.3776	-0.1745
26.10 22:10	58.5521	+0.1766
26.10 22:00	58.3755	-0.0686
26.10 21:50	58.4441	-0.0827
26.10 21:40	58.5268	-0.0854
26.10 21:30	58.6122	+0.0791
26.10 21:20	58.5331	-0.1549
26.10 21:10	58.688	-0.0214
26.10 21:03	58.7094	-0.0598
26.10 21:00	58.7692	-0.166
26.10 20:50	58.9352	+0.237
26.10 20:40	58.6982	-0.0348
26.10 20:30	58.733	+0.0006
26.10 20:20	58.7324	-0.3076
26.10 20:10	59.04	-0.1856
26.10 20:00	59.2256	-0.0602
26.10 19:50	59.2858	-0.1338
26.10 19:40	59.4196	+0.2944
26.10 19:30	59.1252	-0.038
26.10 19:20	59.1632	+0.0389
26.10 19:10	59.1243	+0.3002
26.10 19:03	58.8241	+0.3595
26.10 19:00	58.4646	+0.1317
26.10 18:50	58.3329	-0.0171
26.10 18:40	58.35	-0.0424
26.10 18:30	58.3924	-0.1075
26.10 18:20	58.4999	+0.1159
26.10 18:10	58.384	+0.0155
26.10 18:00	58.3685	-0.2522
26.10 17:50	58.6207	-0.2943
26.10 17:40	58.915	+0.1878
26.10 17:30	58.7272	-0.0331
26.10 17:20	58.7603	+0.8756
26.10 17:10	57.8847	+0.1304
26.10 17:03	57.7543	-0.0097
26.10 17:00	57.764	+0.0491
26.10 16:50	57.7149	-0.0468
26.10 16:40	57.7617	+0.1163
26.10 16:30	57.6454	+0.0601
26.10 16:20	57.5853	+0.0116
26.10 16:10	57.5737	+0.0846
26.10 16:00	57.4891	+0.0193
26.10 15:50	57.4698	+0.0359
26.10 15:40	57.4339	+0.016
26.10 15:30	57.4179	-0.1119
26.10 15:20	57.5298	-0.0145
26.10 15:10	57.5443	-0.0149
26.10 15:03	57.5592	+0.0313
26.10 15:00	57.5279	-0.1104
26.10 14:50	57.6383	+0.0398
26.10 14:40	57.5985	-0.0799
26.10 14:30	57.6784	-0.0874
26.10 14:20	57.7658	-0.1906
26.10 14:10	57.9564	+0.0888
26.10 14:00	57.8676	-0.0172
26.10 13:50	57.8848	-0.0118
26.10 13:40	57.8966	-0.1306
26.10 13:30	58.0272	+0.1703
26.10 13:20	57.8569	+0.0251
26.10 13:10	57.8318	-0.0248
26.10 13:03	57.8566	+0.0538
26.10 13:00	57.8028	-0.0459
26.10 12:50	57.8487	-0.021
26.10 12:40	57.8697	-0.0273
26.10 12:30	57.897	-0.0707
26.10 12:20	57.9677	+0.0287
26.10 12:10	57.939	-0.0349
26.10 12:00	57.9739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.426

макс: 59.4196

за неделю:

59.1411

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	59.1411	-0.0763
27.10 10:50	59.1435	+0.0751
27.10 09:50	58.7216	-0.0551
27.10 08:50	58.8873	+0.2064
27.10 07:50	58.914	+0.037
27.10 06:50	58.8269	-0.0734
27.10 05:50	58.9131	+0.1583
27.10 04:50	58.9118	-0.0157
27.10 03:50	58.9383	-0.0028
27.10 02:50	59.0222	-0.032
27.10 01:50	59.0494	+0.6737
27.10 00:50	58.3519	-0.2516
26.10 23:50	58.5361	+0.1623
26.10 22:50	58.1002	-0.0686
26.10 21:50	58.4441	-0.166
26.10 20:50	58.9352	-0.0602
26.10 19:50	59.2858	+0.1317
26.10 18:50	58.3329	-0.2522
26.10 17:50	58.6207	+0.0491
26.10 16:50	57.7149	+0.0193
26.10 15:50	57.4698	-0.1104
26.10 14:50	57.6383	-0.0172
26.10 13:50	57.8848	-0.0459
26.10 12:50	57.8487	+0.041
26.10 11:50	57.9329	+0.3942
26.10 10:50	57.5113	-0.0399
26.10 09:50	57.5797	-0.0092
26.10 08:50	57.4707	+0.0138
26.10 07:50	57.4402	+0.0555
26.10 06:50	57.5067	-0.0041
26.10 05:50	57.3827	-0.1571
26.10 04:50	57.4513	+0.028
26.10 03:50	57.3771	-0.062
26.10 02:50	57.224	-0.0251
26.10 01:50	57.2518	+0.0628
26.10 00:50	57.2443	-0.0044
25.10 23:50	57.1954	+0.0199
25.10 22:50	57.0089	+0.0293
25.10 21:50	57.1356	-0.001
25.10 20:50	57.16	-0.2169
25.10 19:50	57.3747	+0.0172
25.10 18:50	57.2557	+0.0081
25.10 17:50	57.5356	+0.0384
25.10 16:50	57.7752	-0.0099
25.10 15:50	57.7222	-0.0981
25.10 14:50	57.7099	-0.0201
25.10 13:50	58.4543	-0.1347
25.10 12:50	57.4615	+0.1418
25.10 11:50	57.4011	-0.0847
25.10 10:50	57.2267	+0.0557
25.10 09:50	57.295	-0.0002
25.10 08:50	57.057	+0.0003
25.10 07:50	57.0626	-0.0009
25.10 06:50	57.0768	-0.0184
25.10 05:50	57.0775	-0.0056
25.10 04:50	56.9554	-0.0075
25.10 03:50	57.1234	+0.0493
25.10 02:50	57.0774	+0.1632
25.10 01:50	57.1815	+0.0019
25.10 00:50	57.4735	-0.0119
24.10 23:50	57.1207	+0.1506
24.10 22:50	57.2826	-0.0455
24.10 21:50	57.4815	-0.1459
24.10 20:50	57.8051	-0.2307
24.10 19:50	57.8811	+0.1418
24.10 18:50	57.7858	-0.1018
24.10 17:50	57.5387	-0.1516
24.10 16:50	57.331	-0.0934
24.10 15:50	57.3447	-0.0165
24.10 14:50	57.1675	+0.1984
24.10 13:50	57.1059	+0.133
24.10 12:50	57.381	-0.0247
24.10 11:50	57.0207	+0.0248
24.10 10:50	56.9501	-0.1456
24.10 09:50	57.0362	+0.0025
24.10 08:50	56.6651	-0.0021
24.10 07:50	56.4492	-0.1591
24.10 06:50	56.6139	-0.0054
24.10 05:50	56.4985	-0.2235
24.10 04:50	56.8009	-0.2523
24.10 03:50	56.8678	-0.1033
24.10 02:50	56.6934	+0.2307
24.10 01:50	56.7749	+0.0362
24.10 00:50	56.3498	-0.0524
23.10 23:50	56.4811	+0.1404
23.10 22:50	56.2612	+0.1744
23.10 21:50	56.2435	+0.1781
23.10 20:50	56.0387	-0.1056
23.10 19:50	55.9753	-0.1608
23.10 18:50	56.1337	-0.0761
23.10 17:50	56.127	+0.1908
23.10 16:50	55.6874	+0.2602
23.10 15:50	55.7782	+0.1127
23.10 14:50	55.4222	+0.1161
23.10 13:50	55.8347	+0.1226
23.10 12:50	55.869	+0.0785
23.10 11:50	55.4927	+0.082
23.10 10:50	55.6748	+0.1045
23.10 09:50	55.3733	+0.1619
23.10 08:50	55.6387	-0.012
23.10 07:50	55.722	-0.0039
23.10 06:50	55.5124	-0.0102
23.10 05:50	55.5727	-0.0201
23.10 04:50	55.6204	-0.2494
23.10 03:50	55.8842	-0.1369
23.10 02:50	56.0295	+0.0072
23.10 01:50	55.9668	+0.0103
23.10 00:50	55.935	-0.0537
22.10 23:50	56.2509	+0.135
22.10 22:50	56.2131	+0.4624
22.10 21:50	55.8734	+0.0622
22.10 20:50	55.9468	+0.0168
22.10 19:50	56.136	+0.1116
22.10 18:50	55.8617	+0.0163
22.10 17:50	55.9516	-0.216
22.10 16:50	55.8989	+0.0984
22.10 15:50	55.7996	-0.0585
22.10 14:50	55.8625	+0.0122
22.10 13:50	55.6812	+0.0837
22.10 12:50	55.6769	-0.1744
22.10 11:50	55.694	-0.2076
22.10 10:50	56.0732	-0.0167
22.10 09:50	56.0418	+0.0977
22.10 08:50	55.9321	-0.1519
22.10 07:50	55.6863	-0.0443
22.10 06:50	55.7017	-
22.10 05:50	55.6282	+0.0216
22.10 04:50	55.371	-0.0066
22.10 03:50	54.9618	+0.0188
22.10 02:50	55.2309	+0.0169
22.10 01:50	54.9108	+0.003
22.10 00:50	54.9133	+0.169
21.10 23:50	54.7319	-0.0393
21.10 22:50	54.8613	+0.0122
21.10 21:50	54.6916	+0.0465
21.10 20:50	54.5722	+0.2382
21.10 19:50	54.426	+0.0557
21.10 18:50	54.5815	-0.1532
21.10 17:50	54.7397	-0.0389
21.10 16:50	54.8878	+0.1023
21.10 15:50	54.7451	-0.0778
21.10 14:50	54.9634	+0.1013
21.10 13:50	54.9753	+0.0563
21.10 12:50	54.8309	-0.0103
21.10 11:50	54.927	-0.0934
21.10 10:50	55.0487	-0.0075
21.10 09:50	55.0493	+0.027
21.10 08:50	55.2233	-0.0176
21.10 07:50	55.2604	+0.027
21.10 06:50	55.2147	-0.0011
21.10 05:50	55.1924	-0.1963
21.10 04:50	55.0707	-0.0002
21.10 03:50	55.0315	-0.0262
21.10 02:50	55.1414	-0.0187
21.10 01:50	55.0149	-0.1434
21.10 00:50	55.4127	-0.0324
20.10 23:50	55.3525	-0.0954
20.10 22:50	55.4024	+0.0137
20.10 21:50	55.3532	+0.0104
20.10 20:50	55.155	-0.0777
20.10 19:50	55.1856	-0.132
20.10 18:50	55.1381	-0.2488
20.10 17:50	54.526	-0.1359
20.10 16:50	55.3535	-0.0029
20.10 15:50	55.2992	-0.0794
20.10 14:50	55.5632	-0.0464
20.10 13:50	55.5117	-0.0971
20.10 12:50	55.6153	+0.1974
20.10 11:50	55.3522

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 49.9711

макс: 59.4196

за месяц:

59.1411

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	58.0143	+0.696
25.10.2026	57.3183	+0.1617
24.10.2026	57.1566	+1.2126
23.10.2026	55.944	+0.1181
22.10.2026	55.8259	+0.8798
21.10.2026	54.9461	-0.2162
20.10.2026	55.1623	+0.6302
19.10.2026	54.5321	-0.1666
18.10.2026	54.6987	+0.7835
17.10.2026	53.9152	+0.4752
16.10.2026	53.44	-0.3789
15.10.2026	53.8189	+0.3096
14.10.2026	53.5093	+1.2398
13.10.2026	52.2695	+1.0885
12.10.2026	51.181	-0.0286
11.10.2026	51.2096	-0.4873
10.10.2026	51.6969	-1.5543
09.10.2026	53.2512	+0.1443
08.10.2026	53.1069	+1.1467
07.10.2026	51.9602	+1.3622
06.10.2026	50.598	-0.3521
05.10.2026	50.9501	+0.0798
04.10.2026	50.8703	-0.6552
03.10.2026	51.5255	+0.6298
02.10.2026	50.8957	-0.1595
01.10.2026	51.0552	-0.5706
30.09.2026	51.6258	+0.3173
29.09.2026	51.3085	-0.0847
28.09.2026	51.3932	+1.4221
27.09.2026	49.9711

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 48.5792

макс: 69.1272

за квартал:

59.1411

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	58.0143	+0.696
25.10.2026	57.3183	+0.1617
24.10.2026	57.1566	+1.2126
23.10.2026	55.944	+0.1181
22.10.2026	55.8259	+0.8798
21.10.2026	54.9461	-0.2162
20.10.2026	55.1623	+0.6302
19.10.2026	54.5321	-0.1666
18.10.2026	54.6987	+0.7835
17.10.2026	53.9152	+0.4752
16.10.2026	53.44	-0.3789
15.10.2026	53.8189	+0.3096
14.10.2026	53.5093	+1.2398
13.10.2026	52.2695	+1.0885
12.10.2026	51.181	-0.0286
11.10.2026	51.2096	-0.4873
10.10.2026	51.6969	-1.5543
09.10.2026	53.2512	+0.1443
08.10.2026	53.1069	+1.1467
07.10.2026	51.9602	+1.3622
06.10.2026	50.598	-0.3521
05.10.2026	50.9501	+0.0798
04.10.2026	50.8703	-0.6552
03.10.2026	51.5255	+0.6298
02.10.2026	50.8957	-0.1595
01.10.2026	51.0552	-0.5706
30.09.2026	51.6258	+0.3173
29.09.2026	51.3085	-0.0847
28.09.2026	51.3932	+1.4221
27.09.2026	49.9711	+0.8907
25.09.2026	49.0804	-0.6152
24.09.2026	49.6956	+1.1164
23.09.2026	48.5792	-0.6915
22.09.2026	49.2707	-1.1682
21.09.2026	50.4389	-1.6604
20.09.2026	52.0993	+0.51
19.09.2026	51.5893	-0.4634
18.09.2026	52.0527	-1.606
17.09.2026	53.6587	-1.1549
16.09.2026	54.8136	+1.0957
15.09.2026	53.7179	+0.3637
14.09.2026	53.3542	-0.6855
13.09.2026	54.0397	+0.4641
12.09.2026	53.5756	+0.2823
11.09.2026	53.2933	+0.5789
10.09.2026	52.7144	+1.3027
09.09.2026	51.4117	+0.6561
08.09.2026	50.7556	+0.2113
07.09.2026	50.5443	+0.297
06.09.2026	50.2473	-0.2198
05.09.2026	50.4671	-0.1488
04.09.2026	50.6159	-1.3969
03.09.2026	52.0128	-2.8956
02.09.2026	54.9084	+0.165
01.09.2026	54.7434	+0.0469
31.08.2026	54.6965	+2.0737
30.08.2026	52.6228	-0.0644
29.08.2026	52.6872	+1.6175
28.08.2026	51.0697	+0.1496
27.08.2026	50.9201	-2.4608
26.08.2026	53.3809	+0.2199
25.08.2026	53.161	-3.2906
23.08.2026	56.4516	+0.5033
22.08.2026	55.9483	-2.9463
21.08.2026	58.8946	-2.5514
20.08.2026	61.446	-3.2879
19.08.2026	64.7339	-3.0646
18.08.2026	67.7985	+0.9521
17.08.2026	66.8464	+0.7996
16.08.2026	66.0468	+3.1035
15.08.2026	62.9433	-2.426
14.08.2026	65.3693	-0.0959
13.08.2026	65.4652	+2.5697
12.08.2026	62.8955	-1.4886
11.08.2026	64.3841	-2.288
10.08.2026	66.6721	-0.4077
09.08.2026	67.0798	+0.2955
08.08.2026	66.7843	-1.9969
07.08.2026	68.7812	+0.034
06.08.2026	68.7472	+0.9303
05.08.2026	67.8169	-0.1798
04.08.2026	67.9967	+0.0174
03.08.2026	67.9793	+0.0363
02.08.2026	67.943	-1.1479
01.08.2026	69.0909	-0.0363
31.07.2026	69.1272	+0.8163
30.07.2026	68.3109	-0.5793
29.07.2026	68.8902	+0.2569
28.07.2026	68.6333

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот