Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » BUILDon

    Курс UNUS SED LEO (LEO) к BUILDon (B)

    Обновлено: 31.07.2026 01:30:01UNUS SED LEO

    =
    Калькулятор LEO - B / Обратный расчет: курс BUILDon к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно buildon, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 60.4841
      макс: 63.5545
      за сутки:
      62.3133  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:3062.3133+0.231
      31.07 01:2062.0823-0.1878
      31.07 01:1062.2701-0.0107
      31.07 01:0362.2808-0.0776
      31.07 01:0062.3584-0.2822
      31.07 00:5062.6406+0.1054
      31.07 00:4062.5352-0.0053
      31.07 00:3062.5405+0.0523
      31.07 00:2062.4882-0.0554
      31.07 00:1062.5436-0.0549
      31.07 00:0062.5985-0.0052
      30.07 23:5062.6037+0.044
      30.07 23:4062.5597+0.0179
      30.07 23:3062.5418+0.0692
      30.07 23:2062.4726+0.1158
      30.07 23:1062.3568-0.2527
      30.07 23:0362.6095+0.0085
      30.07 23:0062.601+0.3189
      30.07 22:5062.2821-0.0329
      30.07 22:4062.315+0.1274
      30.07 22:3062.1876+0.227
      30.07 22:2061.9606+0.0054
      30.07 22:1061.9552-0.1756
      30.07 22:0062.1308-0.0352
      30.07 21:5062.166+0.1964
      30.07 21:4061.9696-0.141
      30.07 21:3062.1106+0.185
      30.07 21:2061.9256+0.2801
      30.07 21:1061.6455-0.1644
      30.07 21:0361.8099-0.0545
      30.07 21:0061.8644-0.2536
      30.07 20:5062.118-0.0515
      30.07 20:4062.1695+0.1711
      30.07 20:3061.9984+0.0474
      30.07 20:2061.951+0.0282
      30.07 20:1061.9228+0.0237
      30.07 20:0061.8991+0.2525
      30.07 19:5061.6466+0.1602
      30.07 19:4061.4864+0.1637
      30.07 19:3061.3227+0.052
      30.07 19:2061.2707+0.049
      30.07 19:1061.2217-0.1135
      30.07 19:0361.3352+0.0928
      30.07 19:0061.2424+0.0347
      30.07 18:5061.2077+0.0023
      30.07 18:4061.2054+0.1046
      30.07 18:3061.1008+0.2254
      30.07 18:2060.8754+0.1105
      30.07 18:1060.7649+0.1471
      30.07 18:0060.6178+0.1337
      30.07 17:5060.4841-0.1036
      30.07 17:4060.5877+0.0747
      30.07 17:3060.513-0.3358
      30.07 17:2060.8488-0.4699
      30.07 17:1061.3187-0.2947
      30.07 17:0361.6134+0.1739
      30.07 17:0061.4395+0.9074
      30.07 16:5060.5321-0.7381
      30.07 16:4061.2702-0.4945
      30.07 16:3061.7647-0.1713
      30.07 16:2061.936-0.2644
      30.07 16:1062.2004-0.0749
      30.07 16:0062.2753+0.3647
      30.07 15:5061.9106+0.3138
      30.07 15:4061.5968-0.1712
      30.07 15:3061.768+0.2671
      30.07 15:2061.5009+0.4732
      30.07 15:1061.0277+0.2337
      30.07 15:0360.794-0.0871
      30.07 15:0060.8811-0.1846
      30.07 14:5061.0657+0.5361
      30.07 14:4060.5296-0.2816
      30.07 14:3060.8112-0.1186
      30.07 14:2060.9298-0.301
      30.07 14:1061.2308-0.4491
      30.07 14:0061.6799-0.1541
      30.07 13:5061.834+0.4035
      30.07 13:4061.4305-0.1405
      30.07 13:3061.571-0.2897
      30.07 13:2061.8607+0.3955
      30.07 13:1061.4652-0.2749
      30.07 13:0361.7401+0.0709
      30.07 13:0061.6692-0.4364
      30.07 12:5062.1056-0.4175
      30.07 12:4062.5231-0.704
      30.07 12:3063.2271-0.1553
      30.07 12:2063.3824-0.0741
      30.07 12:1063.4565-0.0624
      30.07 12:0363.5189+0.1064
      30.07 12:0063.4125+0.4662
      30.07 11:5062.9463-0.0877
      30.07 11:4063.034+0.1475
      30.07 11:3062.8865-0.3636
      30.07 11:2063.2501+0.0707
      30.07 11:1063.1794-0.2919
      30.07 11:0063.4713+0.424
      30.07 10:5063.0473+0.0464
      30.07 10:4063.0009+0.522
      30.07 10:3062.4789-1.0756
      30.07 10:2063.5545+0.1741
      30.07 10:1063.3804+0.0025
      30.07 10:0363.3779+0.0156
      30.07 10:0063.3623+0.8278
      30.07 08:4062.5345-0.0019
      30.07 08:3062.5364-0.0038
      30.07 08:2062.5402-0.0161
      30.07 08:1062.5563+0.068
      30.07 08:0362.4883+0.1266
      30.07 08:0062.3617+0.1185
      30.07 07:5062.2432+0.1317
      30.07 07:4062.1115-0.1523
      30.07 07:3062.2638+0.0901
      30.07 07:2062.1737-0.0218
      30.07 07:1062.1955+0.2838
      30.07 07:0061.9117+0.1005
      30.07 06:5061.8112+0.1233
      30.07 06:4061.6879+0.2393
      30.07 06:3061.4486+0.2339
      30.07 06:2061.2147-0.0322
      30.07 06:1061.2469+0.1914
      30.07 06:0361.0555+0.0935
      30.07 06:0060.962+0.0026
      30.07 05:5060.9594+0.1563
      30.07 05:4060.8031-0.5829
      30.07 05:3061.386-0.0732
      30.07 05:2061.4592+0.1342
      30.07 05:1061.325+0.3194
      30.07 05:0061.0056+0.0339
      30.07 04:5060.9717+0.0493
      30.07 04:4060.9224+0.0907
      30.07 04:3060.8317+0.1133
      30.07 04:2060.7184+0.0841
      30.07 04:1060.6343-0.1068
      30.07 04:0360.7411+0.0815
      30.07 04:0060.6596+0.0423
      30.07 03:5060.6173-0.1169
      30.07 03:4060.7342+0.0663
      30.07 03:3060.6679+0.0746
      30.07 03:2060.5933-0.1598
      30.07 03:1060.7531-0.0072
      30.07 03:0060.7603+0.1542
      30.07 02:5060.6061-0.0662
      30.07 02:4060.6723+0.1134
      30.07 02:3060.5589-0.03
      30.07 02:2060.5889-0.0637
      30.07 02:1060.6526+0.133
      30.07 02:0360.5196-0.1037
      30.07 02:0060.6233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.75
      макс: 63.8963
      за неделю:
      62.3133  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:3062.3133-0.2822
      31.07 00:5062.6406-0.0052
      30.07 23:5062.6037+0.3189
      30.07 22:5062.2821-0.0352
      30.07 21:5062.166-0.2536
      30.07 20:5062.118+0.2525
      30.07 19:5061.6466+0.0347
      30.07 18:5061.2077+0.1337
      30.07 17:5060.4841+0.9074
      30.07 16:5060.5321+0.3647
      30.07 15:5061.9106-0.1846
      30.07 14:5061.0657-0.1541
      30.07 13:5061.834-0.4364
      30.07 12:5062.1056+0.4662
      30.07 11:5062.9463+0.424
      30.07 10:5063.0473+0.8278
      30.07 08:4062.5345+0.1185
      30.07 07:5062.2432+0.1005
      30.07 06:5061.8112+0.0026
      30.07 05:5060.9594+0.0339
      30.07 04:5060.9717+0.0423
      30.07 03:5060.6173+0.1542
      30.07 02:5060.6061-0.0365
      30.07 01:5060.6598-0.0726
      30.07 00:5060.3727+0.257
      29.07 23:5059.5322-0.094
      29.07 22:5060.0646+0.0055
      29.07 21:5059.2743-0.1181
      29.07 20:5058.9695+0.0109
      29.07 19:5058.9522+0.0167
      29.07 18:5059.068-0.0094
      29.07 17:5058.5604-0.0034
      29.07 16:5058.75-0.0179
      29.07 15:5058.6644-0.0374
      29.07 14:5058.0415+0.0857
      29.07 13:5057.2542-0.0342
      29.07 12:5057.7524+0.0683
      29.07 11:5056.465-0.9218
      29.07 10:5057.1033-0.0601
      29.07 09:5057.1665+0.0053
      29.07 08:5056.5782+0.0239
      29.07 07:5056.6765+0.1113
      29.07 06:5058.2187-0.0059
      29.07 05:5057.6755+0.2716
      29.07 04:5057.4985-0.2502
      29.07 03:5056.5012+0.2718
      29.07 02:5057.1014-0.2347
      29.07 01:5057.1409+0.07
      29.07 00:5057.1188+0.2282
      28.07 23:5056.5079-0.0052
      28.07 22:5056.4356+0.2211
      28.07 21:5056.2401-0.0145
      28.07 20:5056.7427+0.199
      28.07 19:5056.3657-0.5028
      28.07 18:5057.7579-0.1081
      28.07 17:5058.5201-0.0634
      28.07 16:5058.8278-0.4026
      28.07 15:5058.8028+0.2113
      28.07 14:5058.5041+0.0123
      28.07 13:5057.9722+0.1544
      28.07 12:5056.7911+0.7506
      28.07 11:5055.968-0.1622
      28.07 10:5055.9131-0.0432
      28.07 09:5053.8935+0.2546
      28.07 08:5053.2926+0.086
      28.07 07:5054.6135-0.041
      28.07 06:5054.0104-1.4735
      28.07 05:5055.3024+0.1839
      28.07 04:5054.3023-0.1751
      28.07 03:5053.2709+0.1867
      28.07 02:5052.7423+0.3747
      28.07 01:5051.7757-0.069
      28.07 00:5051.8484+0.1668
      27.07 23:5052.0954+0.0597
      27.07 22:5051.2035-0.0583
      27.07 21:5050.9952-0.0035
      27.07 20:5051.9194-0.0204
      27.07 19:5052.4891-0.0749
      27.07 18:5051.7976-0.2613
      27.07 17:5051.5167+0.4591
      27.07 16:5052.4719+0.3982
      27.07 15:5052.1025-0.0255
      27.07 14:5051.1591-1.0183
      27.07 13:5052.2652+0.3458
      27.07 12:5052.7896+0.218
      27.07 11:5052.8594+0.2297
      27.07 10:5052.6445+0.582
      27.07 09:5049.7743+0.1635
      27.07 08:5050.2935-0.248
      27.07 07:5048.75-0.1237
      27.07 06:5051.5069-0.2918
      27.07 05:5050.782-0.7746
      27.07 04:5052.2525-0.6615
      27.07 03:5053.8392+0.1634
      27.07 02:5054.0986+0.134
      27.07 01:5054.2445+0.0337
      27.07 00:5053.4567+0.0541
      26.07 23:5054.3434-0.2676
      26.07 22:5053.9905+0.4546
      26.07 21:5052.7226-0.2283
      26.07 20:5053.1443-0.9332
      26.07 19:5053.6887-0.7383
      26.07 18:5055.1394-0.8675
      26.07 17:5054.9092-0.7786
      26.07 16:5059.1628-0.0719
      26.07 15:5060.637+0.7728
      26.07 14:5062.7118-0.2963
      26.07 13:5063.8963+0.0905
      26.07 12:5063.6561+0.7619
      26.07 11:5063.0334-0.7676
      26.07 10:5063.8314+0.3286
      26.07 09:5061.0569+0.0002
      26.07 08:5061.2628+0.1062
      26.07 07:5061.2412+0.1124
      26.07 06:5060.3167+0.3758
      26.07 05:5059.6538-0.3772
      26.07 04:5061.1509-0.2352
      26.07 03:5061.424+0.2422
      26.07 02:5060.8096-0.2933
      26.07 01:5061.7245-0.1904
      26.07 00:5062.0478-0.0647
      25.07 23:5061.6775-0.433
      25.07 22:5061.724-0.1915
      25.07 21:5061.7733+0.1139
      25.07 20:5061.7412-0.1105
      25.07 19:5061.4264-0.9251
      25.07 18:5061.7102-0.3246
      25.07 17:5061.5455+0.1227
      25.07 16:5060.1471+0.2425
      25.07 15:5059.6745+0.1568
      25.07 14:5059.237-1.1543
      25.07 13:5060.9485+0.0626
      25.07 12:5061.5314+0.0175
      25.07 11:5057.6157+0.1628
      25.07 10:5057.8123+0.1463
      25.07 09:5057.4001+0.0744
      25.07 08:5057.1192-0.4831
      25.07 07:5057.2724+0.1343
      25.07 06:5056.2293-0.0256
      25.07 05:5056.4801+0.3908
      25.07 04:5056.0811+1.3418
      25.07 03:5054.2974+0.1251
      25.07 02:5056.0869-0.2747
      25.07 01:5056.0364-0.1459
      25.07 00:5056.525+0.0175
      24.07 23:5056.2843-0.1478
      24.07 22:5056.258-0.2072
      24.07 21:5056.623-0.1198
      24.07 20:5056.7228-0.0738
      24.07 19:5056.1772-0.4
      24.07 18:5056.4813+0.4059
      24.07 17:5055.8679-0.0442
      24.07 16:5055.3671+0.0887
      24.07 15:5055.4367+0.0886
      24.07 14:5055.7325-1.1596
      24.07 13:5056.8735+0.0805
      24.07 12:5055.1974+0.5226
      24.07 11:5053.0834+0.0579
      24.07 10:5052.4518-0.0049
      24.07 09:5052.4637+0.0145
      24.07 08:5053.1555+0.4799
      24.07 07:5052.7113-0.4822
      24.07 06:5054.8389-1.5975
      24.07 05:5055.9946-0.0447
      24.07 04:5057.4402+0.067
      24.07 03:5056.9605+0.1125
      24.07 02:5054.9783-0.1267
      24.07 01:5055.1574
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 36.7106
      макс: 87.2477
      за месяц:
      62.3133  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202658.3966+2.13
      28.07.202656.2666+4.5913
      27.07.202651.6753-6.2634
      26.07.202657.9387-1.5811
      25.07.202659.5198+4.257
      24.07.202655.2628+4.2535
      23.07.202651.0093+9.2493
      22.07.202641.76+1.6407
      21.07.202640.1193-1.2347
      20.07.202641.354-5.3077
      19.07.202646.6617-22.6243
      18.07.202669.286-16.4351
      17.07.202685.7211-1.5266
      16.07.202687.2477+1.5593
      15.07.202685.6884+0.2413
      14.07.202685.4471-0.623
      13.07.202686.0701+5.6212
      12.07.202680.4489+21.557
      11.07.202658.8919+7.9333
      10.07.202650.9586-9.7542
      09.07.202660.7128-0.5452
      08.07.202661.258+3.7535
      07.07.202657.5045+9.9225
      06.07.202647.582+4.1021
      05.07.202643.4799+1.4601
      04.07.202642.0198+4.526
      03.07.202637.4938+0.7832
      02.07.202636.7106-5.508
      01.07.202642.2186-1.622
      30.06.202643.8406+0.4921
      29.06.202643.3485
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 15.1337
      макс: 87.2477
      за квартал:
      62.3133  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.202658.3966+2.13
      28.07.202656.2666+4.5913
      27.07.202651.6753-6.2634
      26.07.202657.9387-1.5811
      25.07.202659.5198+4.257
      24.07.202655.2628+4.2535
      23.07.202651.0093+9.2493
      22.07.202641.76+1.6407
      21.07.202640.1193-1.2347
      20.07.202641.354-5.3077
      19.07.202646.6617-22.6243
      18.07.202669.286-16.4351
      17.07.202685.7211-1.5266
      16.07.202687.2477+1.5593
      15.07.202685.6884+0.2413
      14.07.202685.4471-0.623
      13.07.202686.0701+5.6212
      12.07.202680.4489+21.557
      11.07.202658.8919+7.9333
      10.07.202650.9586-9.7542
      09.07.202660.7128-0.5452
      08.07.202661.258+3.7535
      07.07.202657.5045+9.9225
      06.07.202647.582+4.1021
      05.07.202643.4799+1.4601
      04.07.202642.0198+4.526
      03.07.202637.4938+0.7832
      02.07.202636.7106-5.508
      01.07.202642.2186-1.622
      30.06.202643.8406+0.4921
      29.06.202643.3485+1.1233
      28.06.202642.2252+2.3204
      27.06.202639.9048-0.6799
      26.06.202640.5847-3.327
      25.06.202643.9117+1.0662
      24.06.202642.8455+1.0938
      23.06.202641.7517+0.5272
      22.06.202641.2245-1.7545
      21.06.202642.979+0.5061
      20.06.202642.4729-0.8156
      19.06.202643.2885+0.1317
      18.06.202643.1568+1.6583
      17.06.202641.4985+1.6817
      16.06.202639.8168-0.3838
      15.06.202640.2006-1.4425
      14.06.202641.6431-0.0971
      13.06.202641.7402+1.5489
      12.06.202640.1913+0.1523
      11.06.202640.039-0.6031
      10.06.202640.6421+5.9579
      09.06.202634.6842+1.7327
      08.06.202632.9515-1.4905
      07.06.202634.442-7.1021
      06.06.202641.5441-0.2658
      05.06.202641.8099-0.1352
      04.06.202641.9451-2.1095
      03.06.202644.0546+1.7642
      02.06.202642.2904+1.3724
      01.06.202640.918-0.7281
      31.05.202641.6461+0.5733
      30.05.202641.0728-0.2931
      29.05.202641.3659-0.963
      28.05.202642.3289+1.3111
      27.05.202641.0178-0.0797
      26.05.202641.0975+0.929
      25.05.202640.1685-0.314
      24.05.202640.4825+1.714
      23.05.202638.7685+2.3514
      22.05.202636.4171+4.6287
      21.05.202631.7884+4.2001
      20.05.202627.5883-1.1991
      19.05.202628.7874+0.9507
      18.05.202627.8367+2.1533
      17.05.202625.6834+0.484
      16.05.202625.1994+2.9119
      15.05.202622.2875+2.81
      14.05.202619.4775+4.3438
      13.05.202615.1337-0.8411
      12.05.202615.9748-3.8118
      11.05.202619.7866-7.4292
      10.05.202627.2158-0.323
      09.05.202627.5388-0.2997
      08.05.202627.8385-2.0579
      07.05.202629.8964+2.4314
      06.05.202627.465+0.878
      05.05.202626.587-0.4317
      04.05.202627.0187+1.8289
      03.05.202625.1898-5.0147
      02.05.202630.2045-14.0829
      01.05.202644.2874-35.2381
      30.04.202679.5255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.