Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » BUILDon

Курс UNUS SED LEO (LEO) к BUILDon (B)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - B / Обратный расчет: курс BUILDon к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно buildon, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.3494

макс: 44.6315

за сутки:

42.3155

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	42.3155	-0.207
14.09 06:10	42.5225	+0.2797
14.09 06:00	42.2428	-0.1639
14.09 05:50	42.4067	-0.0338
14.09 05:40	42.4405	+0.2975
14.09 05:30	42.143	+0.3798
14.09 05:20	41.7632	+0.1096
14.09 05:10	41.6536	+0.1081
14.09 05:03	41.5455	+0.0597
14.09 05:00	41.4858	-0.2474
14.09 04:50	41.7332	-0.1734
14.09 04:40	41.9066	-0.0675
14.09 04:30	41.9741	+0.3286
14.09 04:20	41.6455	+0.0005
14.09 04:10	41.645	-0.1865
14.09 04:00	41.8315	+0.0686
14.09 03:50	41.7629	-0.0578
14.09 03:40	41.8207	-0.1858
14.09 03:30	42.0065	+0.0018
14.09 03:20	42.0047	-0.0457
14.09 03:10	42.0504	-0.0127
14.09 03:03	42.0631	-0.0207
14.09 03:00	42.0838	+0.082
14.09 02:50	42.0018	+0.1053
14.09 02:40	41.8965	-0.0387
14.09 02:30	41.9352	-0.0826
14.09 02:20	42.0178	-0.293
14.09 02:10	42.3108	-0.2334
14.09 02:00	42.5442	-0.0885
14.09 01:50	42.6327	+0.0536
14.09 01:40	42.5791	+0.1651
14.09 01:30	42.414	+0.3964
14.09 01:20	42.0176	+0.1818
14.09 01:10	41.8358	+0.0848
14.09 01:03	41.751	-0.0101
14.09 01:00	41.7611	-0.0174
14.09 00:50	41.7785	+0.1632
14.09 00:40	41.6153	-0.0026
14.09 00:30	41.6179	+0.1738
14.09 00:20	41.4441	-0.2486
14.09 00:10	41.6927	+0.0452
14.09 00:00	41.6475	+0.0131
13.09 23:50	41.6344	+0.0633
13.09 23:40	41.5711	-0.0963
13.09 23:30	41.6674	-0.1415
13.09 23:20	41.8089	+0.1595
13.09 23:10	41.6494	+0.0253
13.09 23:03	41.6241	-0.0151
13.09 23:00	41.6392	-0.0327
13.09 22:50	41.6719	+0.0584
13.09 22:40	41.6135	-0.0037
13.09 22:30	41.6172	+0.033
13.09 22:20	41.5842	+0.0546
13.09 22:10	41.5296	+0.081
13.09 22:00	41.4486	+0.0143
13.09 21:50	41.4343	+0.0192
13.09 21:40	41.4151	+0.3478
13.09 21:30	41.0673	+0.0525
13.09 21:20	41.0148	+0.0497
13.09 21:10	40.9651	+0.5836
13.09 21:03	40.3815	+0.0321
13.09 21:00	40.3494	-1.0079
13.09 20:50	41.3573	-0.0144
13.09 20:40	41.3717	-0.0249
13.09 20:30	41.3966	+0.0414
13.09 20:24	41.3552	-0.2285
13.09 20:10	41.5837	-0.3238
13.09 20:00	41.9075	-0.0015
13.09 19:50	41.909	-0.3323
13.09 19:40	42.2413	-0.0553
13.09 19:30	42.2966	-0.1875
13.09 19:20	42.4841	-0.3278
13.09 19:10	42.8119	-0.0937
13.09 19:03	42.9056	-0.1626
13.09 19:00	43.0682	-0.071
13.09 18:50	43.1392	+0.3292
13.09 18:40	42.81	-0.474
13.09 18:30	43.284	-0.1966
13.09 18:20	43.4806	-0.0732
13.09 18:10	43.5538	-0.1223
13.09 18:00	43.6761	-0.2638
13.09 17:50	43.9399	+0.0922
13.09 17:40	43.8477	+0.1156
13.09 17:30	43.7321	-0.0967
13.09 17:20	43.8288	-0.2549
13.09 17:10	44.0837	+0.0251
13.09 17:03	44.0586	-0.0041
13.09 17:00	44.0627	-0.1802
13.09 16:50	44.2429	-0.0268
13.09 16:40	44.2697	-0.0294
13.09 16:30	44.2991	+0.0305
13.09 16:20	44.2686	-0.0416
13.09 16:10	44.3102	-0.0003
13.09 16:00	44.3105	+0.2545
13.09 15:50	44.056	-0.2843
13.09 15:40	44.3403	-0.033
13.09 15:30	44.3733	-0.0716
13.09 15:20	44.4449	+0.0057
13.09 15:10	44.4392	+0.0372
13.09 15:03	44.402	+0.022
13.09 15:00	44.38	+0.0661
13.09 14:50	44.3139	-0.0256
13.09 14:40	44.3395	-0.0373
13.09 14:30	44.3768	+0.245
13.09 14:20	44.1318	-0.2666
13.09 14:10	44.3984	-0.069
13.09 14:00	44.4674	-0.1641
13.09 13:50	44.6315	+0.2062
13.09 13:40	44.4253	+0.0979
13.09 13:30	44.3274	+0.2078
13.09 13:20	44.1196	-0.4897
13.09 13:10	44.6093	+0.0623
13.09 13:03	44.547	+0.0981
13.09 13:00	44.4489	+0.0368
13.09 12:50	44.4121	+0.0965
13.09 12:40	44.3156	+0.0627
13.09 12:30	44.2529	+0.163
13.09 12:20	44.0899	+0.0086
13.09 12:10	44.0813	-0.2733
13.09 12:00	44.3546	+0.0249
13.09 11:50	44.3297	+1.0588
13.09 11:40	43.2709	+0.4358
13.09 11:30	42.8351	+0.128
13.09 11:20	42.7071	-0.0057
13.09 11:10	42.7128	-0.1365
13.09 11:03	42.8493	-0.0882
13.09 11:00	42.9375	+0.1333
13.09 10:50	42.8042	-0.2676
13.09 10:40	43.0718	-0.0351
13.09 10:30	43.1069	-0.2515
13.09 10:20	43.3584	+0.3493
13.09 10:10	43.0091	-0.2489
13.09 10:00	43.258	-0.377
13.09 09:50	43.635	-0.1477
13.09 09:40	43.7827	-0.3736
13.09 09:30	44.1563	-0.1438
13.09 09:20	44.3001	-0.0909
13.09 09:10	44.391	-0.0123
13.09 09:03	44.4033	+0.0794
13.09 09:00	44.3239	+0.0631
13.09 08:50	44.2608	-0.1394
13.09 08:40	44.4002	+0.0683
13.09 08:30	44.3319	+0.3316
13.09 08:20	44.0003	-0.2135
13.09 08:10	44.2138	-0.3221
13.09 08:00	44.5359	+0.1151
13.09 07:50	44.4208	+0.0082
13.09 07:40	44.4126	-0.1207
13.09 07:30	44.5333	+0.0974
13.09 07:20	44.4359	+0.0098
13.09 07:10	44.4261	-0.1746
13.09 07:03	44.6007	+0.1248
13.09 07:00	44.4759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.3494

макс: 53.5625

за неделю:

42.3155

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	42.3155	-0.1639
14.09 05:50	42.4067	-0.2474
14.09 04:50	41.7332	+0.0686
14.09 03:50	41.7629	+0.082
14.09 02:50	42.0018	-0.0885
14.09 01:50	42.6327	-0.0174
14.09 00:50	41.7785	+0.0131
13.09 23:50	41.6344	-0.0327
13.09 22:50	41.6719	+0.0143
13.09 21:50	41.4343	-1.0079
13.09 20:50	41.3573	-0.0015
13.09 19:50	41.909	-0.071
13.09 18:50	43.1392	-0.2638
13.09 17:50	43.9399	-0.1802
13.09 16:50	44.2429	+0.2545
13.09 15:50	44.056	+0.0661
13.09 14:50	44.3139	-0.1641
13.09 13:50	44.6315	+0.0368
13.09 12:50	44.4121	+0.0249
13.09 11:50	44.3297	+0.1333
13.09 10:50	42.8042	-0.377
13.09 09:50	43.635	+0.0631
13.09 08:50	44.2608	+0.1151
13.09 07:50	44.4208	+0.1601
13.09 06:50	44.3158	+0.1453
13.09 05:50	43.7795	+0.0512
13.09 04:50	46.1816	-0.0452
13.09 03:50	47.216	+0.1051
13.09 02:50	47.3671	+0.0417
13.09 01:50	47.7169	+0.0267
13.09 00:50	47.5876	-0.0766
12.09 23:50	47.42	+0.0085
12.09 22:50	48.0833	-0.1694
12.09 21:50	48.1125	-0.3021
12.09 20:50	48.3173	-0.404
12.09 19:50	48.4395	-0.0146
12.09 18:50	48.5046	+0.1141
12.09 17:50	48.313	+0.0381
12.09 16:50	48.2905	+0.0965
12.09 15:50	48.0922	+0.0861
12.09 14:50	47.7829	+0.0292
12.09 13:50	47.8721	-0.0677
12.09 12:50	48.3149	-0.1934
12.09 11:50	48.0412	+0.167
12.09 10:50	47.7061	+0.0369
12.09 09:50	47.8365	+0.2551
12.09 08:50	47.8398	-0.2101
12.09 07:50	47.7383	-0.0329
12.09 06:50	47.4673	-0.0913
12.09 05:50	47.8795	+0.0383
12.09 04:50	47.7647	-0.2635
12.09 03:50	47.7418	-0.0642
12.09 02:50	48.5362	+0.185
12.09 01:50	48.9111	+0.2179
12.09 00:50	48.7108	+0.0889
11.09 23:50	48.5752	+0.1295
11.09 22:50	48.5354	+0.2896
11.09 21:50	48.2774	-0.0282
11.09 20:50	47.4797	-0.167
11.09 19:50	47.4159	+0.2181
11.09 18:50	46.872	-0.008
11.09 17:50	47.3786	-0.5523
11.09 16:50	47.4665	-0.1238
11.09 15:50	47.1591	-0.0838
11.09 14:50	47.7093	-0.5158
11.09 13:50	48.1092	+0.0063
11.09 12:50	47.9296	-0.0071
11.09 11:50	46.9723	+0.2286
11.09 10:50	46.5722	-0.2218
11.09 09:50	46.7793	-0.067
11.09 08:50	46.9581	+0.0079
11.09 07:50	46.7968	+0.1553
11.09 06:50	46.8045	-0.1195
11.09 05:50	46.7936	-0.2086
11.09 04:50	46.997	+0.0866
11.09 03:50	47.4711	-0.051
11.09 02:50	47.3713	-0.0005
11.09 01:50	47.0275	+0.053
11.09 00:50	47.0029	+0.1358
10.09 23:50	46.7706	-0.0191
10.09 22:50	47.517	-0.3766
10.09 21:50	48.3251	+0.0028
10.09 20:50	48.1642	-0.5803
10.09 19:50	49.0083	+0.3099
10.09 18:50	48.902	+0.277
10.09 17:50	47.7513	-0.1296
10.09 16:50	48.7128	-0.2721
10.09 15:50	48.845	+0.0304
10.09 14:50	49.0041	-0.1162
10.09 13:50	49.4584	-0.0536
10.09 12:50	49.6207	+0.2271
10.09 11:50	49.7437	-0.3094
10.09 10:50	49.9893	+0.071
10.09 09:50	48.3454	+0.2874
10.09 08:50	48.0129	+0.0519
10.09 07:50	47.5765	+0.446
10.09 06:50	47.4936	+0.0941
10.09 05:50	46.5753	+0.3964
10.09 04:50	46.5684	+0.4109
10.09 03:50	45.9789	-0.0148
10.09 02:50	45.3728	+0.2832
10.09 01:50	44.95	+0.208
10.09 00:50	44.3697	-0.1118
09.09 23:50	44.4378	+0.2586
09.09 22:50	44.4838	-0.2423
09.09 21:50	45.5237	-0.1117
09.09 20:50	45.5833	+0.1774
09.09 19:50	45.9495	+0.089
09.09 18:50	46.8278	+0.0071
09.09 17:50	47.356	-0.1002
09.09 16:50	47.2735	-0.0487
09.09 15:50	47.3172	-0.149
09.09 14:50	47.6606	+0.1567
09.09 13:50	47.3528	+0.2329
09.09 12:50	47.2838	+0.0603
09.09 11:50	47.3548	+0.1168
09.09 10:50	46.1526	+0.0097
09.09 09:50	46.5028	-0.0189
09.09 08:50	46.9741	-0.0774
09.09 07:50	47.6519	-0.0528
09.09 06:50	47.7874	-0.0402
09.09 05:50	48.1007	-0.3528
09.09 04:50	48.1754	-0.0329
09.09 03:50	47.9327	-0.1238
09.09 02:50	48.5959	+0.095
09.09 01:50	48.5357	+0.1778
09.09 00:50	48.7115	-0.1093
08.09 23:50	48.8998	+0.1343
08.09 22:50	49.0688	-0.0634
08.09 21:50	49.0006	-0.0703
08.09 20:50	48.9088	+0.1403
08.09 19:50	48.1819	-0.2087
08.09 18:50	48.5106	-0.4226
08.09 17:50	49.4847	-0.0391
08.09 16:50	50.6523	-0.0583
08.09 15:50	50.3425	-0.0005
08.09 14:50	50.4341	-0.047
08.09 13:50	50.7548	+0.2557
08.09 12:50	50.4718	+0.0643
08.09 11:50	50.8763	-0.0347
08.09 10:50	50.5931	+0.1984
08.09 09:50	50.2002	+0.1345
08.09 08:50	50.33	+0.1811
08.09 07:50	48.8183	-0.2696
08.09 06:50	49.2317	-0.6581
08.09 05:50	50.7269	+1.2401
08.09 04:50	47.5664	+0.3894
08.09 03:50	46.4854	-1.0087
08.09 02:50	47.8454	+0.007
08.09 01:50	49.089	-0.0113
08.09 00:50	48.979	-0.2945
07.09 23:50	49.0532	+0.2654
07.09 22:50	49.924	+0.1296
07.09 21:50	50.6594	+0.098
07.09 20:50	50.2908	-0.3981
07.09 19:50	50.8054	-0.3417
07.09 18:50	50.3996	-0.1059
07.09 17:50	50.5992	-0.0895
07.09 16:50	51.0582	+0.1001
07.09 15:50	50.8086	-0.1713
07.09 14:50	50.8572	+0.7678
07.09 13:50	50.3844	-0.4536
07.09 12:50	51.5333	-0.2466
07.09 11:50	52.089	-0.0525
07.09 10:50	51.8332	+0.0659
07.09 09:50	52.0748	+0.1434
07.09 08:50	52.1664	-0.5907
07.09 07:50	52.6788	-0.3022
07.09 06:50	53.5625

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 40.3494

макс: 72.3099

за месяц:

42.3155

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	43.4845	-4.4406
12.09.2026	47.9251	+0.5167
11.09.2026	47.4084	-0.6243
10.09.2026	48.0327	+1.3991
09.09.2026	46.6336	-2.7172
08.09.2026	49.3508	-2.204
07.09.2026	51.5548	-2.4753
06.09.2026	54.0301	-0.8148
05.09.2026	54.8449	-16.5113
04.09.2026	71.3562	-0.9537
03.09.2026	72.3099	+1.3024
02.09.2026	71.0075	+2.5724
01.09.2026	68.4351	-1.2165
31.08.2026	69.6516	+1.789
30.08.2026	67.8626	-1.0085
29.08.2026	68.8711	-0.4212
28.08.2026	69.2923	-0.5411
27.08.2026	69.8334	-0.9771
26.08.2026	70.8105	-0.4544
25.08.2026	71.2649	+3.4933
23.08.2026	67.7716	+5.4535
22.08.2026	62.3181	+2.5885
21.08.2026	59.7296	-0.6514
20.08.2026	60.381	-0.2747
19.08.2026	60.6557	-1.3584
18.08.2026	62.0141	-0.2985
17.08.2026	62.3126	+0.048
16.08.2026	62.2646	+3.2031
15.08.2026	59.0615	+0.0813
14.08.2026	58.9802

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 36.7106

макс: 87.2477

за квартал:

42.3155

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	43.4845	-4.4406
12.09.2026	47.9251	+0.5167
11.09.2026	47.4084	-0.6243
10.09.2026	48.0327	+1.3991
09.09.2026	46.6336	-2.7172
08.09.2026	49.3508	-2.204
07.09.2026	51.5548	-2.4753
06.09.2026	54.0301	-0.8148
05.09.2026	54.8449	-16.5113
04.09.2026	71.3562	-0.9537
03.09.2026	72.3099	+1.3024
02.09.2026	71.0075	+2.5724
01.09.2026	68.4351	-1.2165
31.08.2026	69.6516	+1.789
30.08.2026	67.8626	-1.0085
29.08.2026	68.8711	-0.4212
28.08.2026	69.2923	-0.5411
27.08.2026	69.8334	-0.9771
26.08.2026	70.8105	-0.4544
25.08.2026	71.2649	+3.4933
23.08.2026	67.7716	+5.4535
22.08.2026	62.3181	+2.5885
21.08.2026	59.7296	-0.6514
20.08.2026	60.381	-0.2747
19.08.2026	60.6557	-1.3584
18.08.2026	62.0141	-0.2985
17.08.2026	62.3126	+0.048
16.08.2026	62.2646	+3.2031
15.08.2026	59.0615	+0.0813
14.08.2026	58.9802	-2.1469
13.08.2026	61.1271	-0.3399
12.08.2026	61.467	+0.1903
11.08.2026	61.2767	-1.979
10.08.2026	63.2557	-4.0211
09.08.2026	67.2768	+6.4857
08.08.2026	60.7911	+3.3687
07.08.2026	57.4224	+0.8803
06.08.2026	56.5421	+0.9053
05.08.2026	55.6368	-2.2203
04.08.2026	57.8571	-0.9226
03.08.2026	58.7797	-1.9471
02.08.2026	60.7268	+0.2149
01.08.2026	60.5119	-1.0387
31.07.2026	61.5506	-0.322
30.07.2026	61.8726	+3.476
29.07.2026	58.3966	+2.13
28.07.2026	56.2666	+4.5913
27.07.2026	51.6753	-6.2634
26.07.2026	57.9387	-1.5811
25.07.2026	59.5198	+4.257
24.07.2026	55.2628	+4.2535
23.07.2026	51.0093	+9.2493
22.07.2026	41.76	+1.6407
21.07.2026	40.1193	-1.2347
20.07.2026	41.354	-5.3077
19.07.2026	46.6617	-22.6243
18.07.2026	69.286	-16.4351
17.07.2026	85.7211	-1.5266
16.07.2026	87.2477	+1.5593
15.07.2026	85.6884	+0.2413
14.07.2026	85.4471	-0.623
13.07.2026	86.0701	+5.6212
12.07.2026	80.4489	+21.557
11.07.2026	58.8919	+7.9333
10.07.2026	50.9586	-9.7542
09.07.2026	60.7128	-0.5452
08.07.2026	61.258	+3.7535
07.07.2026	57.5045	+9.9225
06.07.2026	47.582	+4.1021
05.07.2026	43.4799	+1.4601
04.07.2026	42.0198	+4.526
03.07.2026	37.4938	+0.7832
02.07.2026	36.7106	-5.508
01.07.2026	42.2186	-1.622
30.06.2026	43.8406	+0.4921
29.06.2026	43.3485	+1.1233
28.06.2026	42.2252	+2.3204
27.06.2026	39.9048	-0.6799
26.06.2026	40.5847	-3.327
25.06.2026	43.9117	+1.0662
24.06.2026	42.8455	+1.0938
23.06.2026	41.7517	+0.5272
22.06.2026	41.2245	-1.7545
21.06.2026	42.979	+0.5061
20.06.2026	42.4729	-0.8156
19.06.2026	43.2885	+0.1317
18.06.2026	43.1568	+1.6583
17.06.2026	41.4985	+1.6817
16.06.2026	39.8168	-0.3838
15.06.2026	40.2006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот