Курсы криптовалют к UNUS SED LEO

Bitcoin 8584.11
Эфириум 247.58
Tether USDt 0.10551
BNB 78.7631
XRP 0.13714
USDC 0.10561
Solana 10.7301
TRON 0.03499
Hyperliquid 9.6605
Zcash 136.93
Dogecoin 0.008428
Monero 63.4636
Chainlink 1.2403
Cardano 0.02155
Stellar 0.01811
NEAR Protocol 0.47539
Bitcoin Cash 29.7494
Decimal 0.04842
Bitway 0.18012

Все криптовалюты » UNUS SED LEO » BUILDon

Курс UNUS SED LEO (LEO) к BUILDon (B)

Обновлено: 29.10.2026 17:40:01 UNUS SED LEO


	=
Калькулятор LEO - B / Обратный расчет: курс BUILDon к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно buildon, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.1266

макс: 72.2222

за сутки:

70.0213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:40	70.0213	-0.0015
29.10 17:30	70.0228	-0.4551
29.10 17:20	70.4779	-0.063
29.10 17:10	70.5409	-0.0596
29.10 17:03	70.6005	+0.015
29.10 17:00	70.5855	-0.0253
29.10 16:50	70.6108	-0.1754
29.10 16:40	70.7862	+0.0233
29.10 16:30	70.7629	+0.0315
29.10 16:20	70.7314	-0.0138
29.10 16:14	70.7452	-0.0772
29.10 16:00	70.8224	+0.0503
29.10 15:50	70.7721	-0.115
29.10 15:40	70.8871	-0.0905
29.10 15:30	70.9776	-0.0604
29.10 15:20	71.038	+0.1864
29.10 15:10	70.8516	+0.1958
29.10 15:03	70.6558	+0.0238
29.10 15:00	70.632	-0.0913
29.10 14:50	70.7233	+0.1493
29.10 14:40	70.574	+0.0279
29.10 14:30	70.5461	+0.0849
29.10 14:20	70.4612	+0.018
29.10 14:10	70.4432	-0.0188
29.10 14:00	70.462	-0.3234
29.10 13:50	70.7854	-0.0879
29.10 13:40	70.8733	+0.0048
29.10 13:30	70.8685	+0.0505
29.10 13:20	70.818	+0.0758
29.10 13:10	70.7422	+0.1181
29.10 13:03	70.6241	+0.0206
29.10 13:00	70.6035	-0.1287
29.10 12:50	70.7322	+0.063
29.10 12:40	70.6692	+0.0085
29.10 12:30	70.6607	+0.1384
29.10 12:20	70.5223	-0.0597
29.10 12:10	70.582	-0.0619
29.10 12:00	70.6439	+0.2765
29.10 11:50	70.3674	-0.1903
29.10 11:40	70.5577	-0.1941
29.10 11:30	70.7518	+0.4023
29.10 11:20	70.3495	-0.0644
29.10 11:10	70.4139	+0.0737
29.10 11:03	70.3402	+0.0604
29.10 11:00	70.2798	+0.4243
29.10 10:50	69.8555	+0.207
29.10 10:40	69.6485	+0.1227
29.10 10:30	69.5258	+0.3645
29.10 10:20	69.1613	-0.0414
29.10 10:10	69.2027	-0.0469
29.10 10:00	69.2496	-0.0401
29.10 09:50	69.2897	-0.2709
29.10 09:40	69.5606	+0.434
29.10 09:30	69.1266	-0.7984
29.10 09:20	69.925	+0.0028
29.10 09:10	69.9222	+0.0232
29.10 09:03	69.899	+0.0012
29.10 09:00	69.8978	+0.327
29.10 08:50	69.5708	+0.0348
29.10 08:40	69.536	+0.0288
29.10 08:30	69.5072	-0.2068
29.10 08:20	69.714	-0.6232
29.10 08:10	70.3372	-0.0984
29.10 08:00	70.4356	-0.0418
29.10 07:50	70.4774	+0.0618
29.10 07:40	70.4156	-0.3565
29.10 07:30	70.7721	+0.2537
29.10 07:20	70.5184	-0.1166
29.10 07:10	70.635	-0.0428
29.10 07:03	70.6778	-0.0293
29.10 07:00	70.7071	+0.0244
29.10 06:50	70.6827	-0.0975
29.10 06:40	70.7802	+0.2377
29.10 06:30	70.5425	-0.004
29.10 06:20	70.5465	+0.2715
29.10 06:10	70.275	-0.1357
29.10 06:00	70.4107	-0.2135
29.10 05:50	70.6242	-0.1323
29.10 05:40	70.7565	+0.4929
29.10 05:30	70.2636	-0.431
29.10 05:20	70.6946	+0.2938
29.10 05:10	70.4008	+0.0327
29.10 05:03	70.3681	+0.2248
29.10 05:00	70.1433	+0.1526
29.10 04:50	69.9907	-0.119
29.10 04:40	70.1097	-0.035
29.10 04:30	70.1447	-0.0928
29.10 04:20	70.2375	+0.1101
29.10 04:10	70.1274	+0.0733
29.10 04:00	70.0541	-0.2184
29.10 03:50	70.2725	-0.4081
29.10 03:40	70.6806	-0.1101
29.10 03:30	70.7907	+0.2558
29.10 03:20	70.5349	-0.1184
29.10 03:10	70.6533	+0.0724
29.10 03:03	70.5809	-0.0266
29.10 03:00	70.6075	-0.0459
29.10 02:50	70.6534	+0.0727
29.10 02:40	70.5807	+0.1191
29.10 02:30	70.4616	-0.0171
29.10 02:20	70.4787	+0.0577
29.10 02:10	70.421	+0.0187
29.10 02:00	70.4023	+0.0544
29.10 01:50	70.3479	-0.055
29.10 01:40	70.4029	-0.1196
29.10 01:30	70.5225	+0.0262
29.10 01:20	70.4963	+0.0988
29.10 01:10	70.3975	+0.0714
29.10 01:03	70.3261	+0.1875
29.10 01:00	70.1386	-0.1603
29.10 00:50	70.2989	-0.1887
29.10 00:40	70.4876	+0.3688
29.10 00:30	70.1188	-0.1671
29.10 00:20	70.2859	-0.0235
29.10 00:10	70.3094	-0.5604
29.10 00:00	70.8698	+0.0985
28.10 23:50	70.7713	+0.0852
28.10 23:40	70.6861	-0.0876
28.10 23:30	70.7737	+0.4084
28.10 23:20	70.3653	+0.1642
28.10 23:10	70.2011	-0.5798
28.10 23:03	70.7809	-0.0287
28.10 23:00	70.8096	-0.1527
28.10 22:50	70.9623	-0.1292
28.10 22:40	71.0915	-0.0306
28.10 22:30	71.1221	+0.0857
28.10 22:20	71.0364	+0.0748
28.10 22:10	70.9616	-0.1105
28.10 22:00	71.0721	+0.1715
28.10 21:50	70.9006	-0.1407
28.10 21:40	71.0413	-0.5785
28.10 21:30	71.6198	-0.204
28.10 21:20	71.8238	+0.1383
28.10 21:10	71.6855	-0.2299
28.10 21:03	71.9154	+0.1544
28.10 21:00	71.761	-0.0142
28.10 20:50	71.7752	-0.1628
28.10 20:40	71.938	-0.2347
28.10 20:30	72.1727	+0.0438
28.10 20:20	72.1289	-0.0933
28.10 20:10	72.2222	+0.2174
28.10 20:00	72.0048	+0.4994
28.10 19:50	71.5054	+0.0597
28.10 19:40	71.4457	+0.022
28.10 19:30	71.4237	+0.0853
28.10 19:20	71.3384	+0.0282
28.10 19:10	71.3102	+0.2436
28.10 19:03	71.0666	-0.0164
28.10 19:00	71.083	+0.0115
28.10 18:50	71.0715	+0.0314
28.10 18:40	71.0401	-0.0471
28.10 18:30	71.0872	+0.0205
28.10 18:20	71.0667	+0.0192
28.10 18:10	71.0475	-0.0463
28.10 18:00	71.0938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.1054

макс: 72.2222

за неделю:

70.0213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:40	70.0213	-0.0253
29.10 16:50	70.6108	+0.0503
29.10 15:50	70.7721	-0.0913
29.10 14:50	70.7233	-0.3234
29.10 13:50	70.7854	-0.1287
29.10 12:50	70.7322	+0.2765
29.10 11:50	70.3674	+0.4243
29.10 10:50	69.8555	-0.0401
29.10 09:50	69.2897	+0.327
29.10 08:50	69.5708	-0.0418
29.10 07:50	70.4774	+0.0244
29.10 06:50	70.6827	-0.2135
29.10 05:50	70.6242	+0.1526
29.10 04:50	69.9907	-0.2184
29.10 03:50	70.2725	-0.0459
29.10 02:50	70.6534	+0.0544
29.10 01:50	70.3479	-0.1603
29.10 00:50	70.2989	+0.0985
28.10 23:50	70.7713	-0.1527
28.10 22:50	70.9623	+0.1715
28.10 21:50	70.9006	-0.0142
28.10 20:50	71.7752	+0.4994
28.10 19:50	71.5054	+0.0115
28.10 18:50	71.0715	-0.0917
28.10 17:50	71.1855	+0.2012
28.10 16:50	70.9662	-0.0325
28.10 15:50	70.9366	+0.0751
28.10 14:50	69.9806	-0.0546
28.10 13:50	69.8449	-0.4138
28.10 12:50	70.1507	+0.0628
28.10 11:50	69.3522	+0.218
28.10 10:50	68.3137	+0.1921
28.10 09:50	68.9266	+0.1358
28.10 08:50	69.0138	-0.0355
28.10 07:50	69.0558	+0.0783
28.10 06:50	68.9694	-0.0651
28.10 05:50	69.6631	-0.4142
28.10 04:50	69.9801	-0.0634
28.10 03:50	66.6899	-0.0215
28.10 02:50	66.8097	-0.0456
28.10 01:50	66.9457	+0.0731
28.10 00:50	66.5407	-0.0328
27.10 23:50	66.5718	+0.083
27.10 22:50	66.3214	+0.0282
27.10 21:50	66.0103	+0.1466
27.10 20:50	66.1234	-0.203
27.10 19:50	66.518	+0.2521
27.10 18:50	65.1054	+0.0028
27.10 17:50	67.2132	+0.0546
27.10 16:50	67.1236	-0.1417
27.10 15:50	67.5044	-0.0348
27.10 14:50	68.3349	+0.1028
27.10 13:50	68.1825	-0.0894
27.10 12:50	68.696	+0.0816
27.10 11:50	68.864	+0.0081
27.10 10:50	68.5299	-0.0989
27.10 09:50	68.7923	-0.2201
27.10 08:50	68.6985	-0.0567
27.10 07:50	69.1909	-0.1525
27.10 06:50	68.6421	+0.0624
27.10 05:50	68.661	+0.3892
27.10 04:50	67.9538	+0.1418
27.10 03:50	68.1827	+0.0828
27.10 02:50	67.8231	-0.099
27.10 01:50	68.5967	-0.0881
27.10 00:50	68.6391	+0.0364
26.10 23:50	68.3222	-0.0447
26.10 22:50	68.2133	-0.3386
26.10 21:50	68.44	+0.2507
26.10 20:50	67.7198	+0.118
26.10 19:50	68.9588	+0.2256
26.10 18:50	68.1461	-0.1279
26.10 17:50	68.8308	+0.0769
26.10 16:50	70.2017	+0.2282
26.10 15:50	70.7343	+0.0052
26.10 14:50	70.9558	-0.0988
26.10 13:50	71.9288	-0.0328
26.10 12:50	71.7436	-0.0691
26.10 11:50	71.7581	+0.0603
26.10 10:50	71.8529	-0.0575
26.10 09:50	71.4954	+0.0296
26.10 08:50	70.8639	-0.388
26.10 07:50	71.3283	+0.6255
26.10 06:50	71.6323	+0.2432
26.10 05:50	71.2021	-0.1622
26.10 04:50	71.2782	-0.1333
26.10 03:50	71.0836	-0.1978
26.10 02:50	71.1139	+0.1532
26.10 01:50	69.7514	+0.2149
26.10 00:50	69.8263	-0.0281
25.10 23:50	69.4903	+0.0228
25.10 22:50	69.5181	+0.0069
25.10 21:50	69.3149	-0.2173
25.10 20:50	69.1194	-0.1266
25.10 19:50	69.9089	+0.0868
25.10 18:50	70.3618	-0.3581
25.10 17:50	70.7274	+0.0789
25.10 16:50	70.3183	-0.0781
25.10 15:50	70.3337	-0.47
25.10 14:50	70.2484	+0.0327
25.10 13:50	70.5338	-0.0285
25.10 12:50	69.7319	+0.1837
25.10 11:50	69.2185	+0.3383
25.10 10:50	68.1878	+0.04
25.10 09:50	68.3868	-0.096
25.10 08:50	69.0315	+0.0371
25.10 07:50	68.263	-0.0446
25.10 06:50	68.1846	-0.1503
25.10 05:50	68.1118	-0.0406
25.10 04:50	67.7939	+0.2052
25.10 03:50	67.5695	-0.0279
25.10 02:50	67.9441	-0.0387
25.10 01:50	68.1084	-0.1469
25.10 00:50	68.392	+0.1463
24.10 23:50	68.2997	+0.0172
24.10 22:50	69.1606	+0.1472
24.10 21:50	68.8894	-0.0892
24.10 20:50	68.8339	-0.3958
24.10 19:50	69.5153	-0.0633
24.10 18:50	69.6636	-0.3
24.10 17:50	68.4166	-0.6867
24.10 16:50	67.6477	-0.1
24.10 15:50	68.3928	-0.0707
24.10 14:50	68.5978	+0.3871
24.10 13:50	67.3139	-0.2239
24.10 12:50	67.9005	+0.0925
24.10 11:50	67.2074	-0.0231
24.10 10:50	67.5203	-0.1933
24.10 09:50	67.6524	-0.0561
24.10 08:50	67.8574	-0.0021
24.10 07:50	67.5019	-0.0199
24.10 06:50	67.6926	-0.1015
24.10 05:50	67.3573	-0.1281
24.10 04:50	67.0332	+0.0772
24.10 03:50	67.5951	-0.1216
24.10 02:50	66.6523	+0.4051
24.10 01:50	66.5252	+0.4574
24.10 00:50	65.7404	+0.2123
23.10 23:50	66.2621	-0.0561
23.10 22:50	66.534	+0.1257
23.10 21:50	67.937	-0.1752
23.10 20:50	68.4192	+0.0035
23.10 19:50	68.2838	-0.1753
23.10 18:50	68.1081	-0.0672
23.10 17:50	67.9512	-0.1332
23.10 16:50	68.7577	+0.1293
23.10 15:50	69.1057	-0.0316
23.10 14:50	68.2981	+0.1811
23.10 13:50	68.2098	+0.1291
23.10 12:50	67.9638	-0.0458
23.10 11:50	68.4391	-0.0251
23.10 10:50	68.3631	-0.0403
23.10 09:50	68.2596	+0.1104
23.10 08:50	67.6455	+0.0126
23.10 07:50	67.9012	+0.0149
23.10 06:50	67.5773	+0.0154
23.10 05:50	67.6746	+0.0414
23.10 04:50	67.7706	-0.0263
23.10 03:50	68.2957	-0.1954
23.10 02:50	68.3815	-0.0026
23.10 01:50	68.4734	-0.0189
23.10 00:50	68.4026	+0.0912
22.10 23:50	68.7783	-0.185
22.10 22:50	68.8485	+0.072
22.10 21:50	68.4658	-0.1301
22.10 20:50	68.2755	+0.29
22.10 19:50	67.8436	-0.1091
22.10 18:50	67.8229	+0.0846
22.10 17:50	67.4597

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 49.9219

макс: 72.2222

за месяц:

70.0213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	69.9784	+2.3867
27.10.2026	67.5917	-2.4947
26.10.2026	70.0864	+0.7871
25.10.2026	69.2993	+1.2628
24.10.2026	68.0365	+0.2584
23.10.2026	67.7781	+0.594
22.10.2026	67.1841	+1.0375
21.10.2026	66.1466	-3.0319
20.10.2026	69.1785	-1.757
19.10.2026	70.9355	-0.357
18.10.2026	71.2925	+4.6868
17.10.2026	66.6057	+1.7671
16.10.2026	64.8386	-1.021
15.10.2026	65.8596	+1.7582
14.10.2026	64.1014	+1.0277
13.10.2026	63.0737	+2.3388
12.10.2026	60.7349	+0.9657
11.10.2026	59.7692	+0.9922
10.10.2026	58.777	-1.6878
09.10.2026	60.4648	+3.5796
08.10.2026	56.8852	+3.8229
07.10.2026	53.0623	+2.7568
06.10.2026	50.3055	+0.2626
05.10.2026	50.0429	-1.0871
04.10.2026	51.13	-0.4255
03.10.2026	51.5555	+0.3265
02.10.2026	51.229	-0.1751
01.10.2026	51.4041	-0.6817
30.09.2026	52.0858	-0.2385
29.09.2026	52.3243	+2.4024
28.09.2026	49.9219

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 39.6945

макс: 72.3099

за квартал:

70.0213

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	69.9784	+2.3867
27.10.2026	67.5917	-2.4947
26.10.2026	70.0864	+0.7871
25.10.2026	69.2993	+1.2628
24.10.2026	68.0365	+0.2584
23.10.2026	67.7781	+0.594
22.10.2026	67.1841	+1.0375
21.10.2026	66.1466	-3.0319
20.10.2026	69.1785	-1.757
19.10.2026	70.9355	-0.357
18.10.2026	71.2925	+4.6868
17.10.2026	66.6057	+1.7671
16.10.2026	64.8386	-1.021
15.10.2026	65.8596	+1.7582
14.10.2026	64.1014	+1.0277
13.10.2026	63.0737	+2.3388
12.10.2026	60.7349	+0.9657
11.10.2026	59.7692	+0.9922
10.10.2026	58.777	-1.6878
09.10.2026	60.4648	+3.5796
08.10.2026	56.8852	+3.8229
07.10.2026	53.0623	+2.7568
06.10.2026	50.3055	+0.2626
05.10.2026	50.0429	-1.0871
04.10.2026	51.13	-0.4255
03.10.2026	51.5555	+0.3265
02.10.2026	51.229	-0.1751
01.10.2026	51.4041	-0.6817
30.09.2026	52.0858	-0.2385
29.09.2026	52.3243	+2.4024
28.09.2026	49.9219	+2.254
27.09.2026	47.6679	+4.0163
25.09.2026	43.6516	+1.38
24.09.2026	42.2716	+2.4966
23.09.2026	39.775	-2.1272
22.09.2026	41.9022	-1.4169
21.09.2026	43.3191	-0.2174
20.09.2026	43.5365	-2.0452
19.09.2026	45.5817	-3.376
18.09.2026	48.9577	+0.7634
17.09.2026	48.1943	+2.8184
16.09.2026	45.3759	+3.114
15.09.2026	42.2619	+2.5674
14.09.2026	39.6945	-3.79
13.09.2026	43.4845	-4.4406
12.09.2026	47.9251	+0.5167
11.09.2026	47.4084	-0.6243
10.09.2026	48.0327	+1.3991
09.09.2026	46.6336	-2.7172
08.09.2026	49.3508	-2.204
07.09.2026	51.5548	-2.4753
06.09.2026	54.0301	-0.8148
05.09.2026	54.8449	-16.5113
04.09.2026	71.3562	-0.9537
03.09.2026	72.3099	+1.3024
02.09.2026	71.0075	+2.5724
01.09.2026	68.4351	-1.2165
31.08.2026	69.6516	+1.789
30.08.2026	67.8626	-1.0085
29.08.2026	68.8711	-0.4212
28.08.2026	69.2923	-0.5411
27.08.2026	69.8334	-0.9771
26.08.2026	70.8105	-0.4544
25.08.2026	71.2649	+3.4933
23.08.2026	67.7716	+5.4535
22.08.2026	62.3181	+2.5885
21.08.2026	59.7296	-0.6514
20.08.2026	60.381	-0.2747
19.08.2026	60.6557	-1.3584
18.08.2026	62.0141	-0.2985
17.08.2026	62.3126	+0.048
16.08.2026	62.2646	+3.2031
15.08.2026	59.0615	+0.0813
14.08.2026	58.9802	-2.1469
13.08.2026	61.1271	-0.3399
12.08.2026	61.467	+0.1903
11.08.2026	61.2767	-1.979
10.08.2026	63.2557	-4.0211
09.08.2026	67.2768	+6.4857
08.08.2026	60.7911	+3.3687
07.08.2026	57.4224	+0.8803
06.08.2026	56.5421	+0.9053
05.08.2026	55.6368	-2.2203
04.08.2026	57.8571	-0.9226
03.08.2026	58.7797	-1.9471
02.08.2026	60.7268	+0.2149
01.08.2026	60.5119	-1.0387
31.07.2026	61.5506	-0.322
30.07.2026	61.8726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот