Курсы криптовалют к UNUS SED LEO

Bitcoin 8460.39
Эфириум 270.31
Tether USDt 0.10994
BNB 78.3576
XRP 0.14595
USDC 0.10997
Solana 10.9243
TRON 0.037
Hyperliquid 8.7096
Zcash 120.45
Dogecoin 0.009187
Monero 56.1076
Chainlink 1.2547
Cardano 0.02225
Stellar 0.0192
Decimal 0.05393
Ethena USDe 0.10995
Dai 0.10997
Bitcoin Cash 24.7457

Все криптовалюты » UNUS SED LEO » c8ntinuum

Курс UNUS SED LEO (LEO) к c8ntinuum (CTM)

Обновлено: 11.09.2026 14:50:02 UNUS SED LEO


	=
Калькулятор LEO - CTM / Обратный расчет: курс c8ntinuum к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно c8ntinuum, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7414

макс: 40.2046

за сутки:

39.0719

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	39.0719	-0.0264
11.09 14:40	39.0983	-0.0073
11.09 14:30	39.1056	+0.0805
11.09 14:20	39.0251	-0.0093
11.09 14:10	39.0344	+0.0631
11.09 14:00	38.9713	-0.0915
11.09 13:50	39.0628	+0.02
11.09 13:46	39.0428	-0.3081
11.09 13:44	39.3509	+0.2447
11.09 13:42	39.1062	+0.0383
11.09 13:40	39.0679	-
11.09 13:40	39.0679	-0.2871
11.09 13:37	39.355	+0.3324
11.09 13:35	39.0226	-0.2636
11.09 13:33	39.2862	-0.0241
11.09 13:31	39.3103	+0.0244
11.09 13:30	39.2859	+0.2564
11.09 13:29	39.0295	+0.0124
11.09 13:27	39.0171	-0.1082
11.09 13:24	39.1253	+0.0161
11.09 13:22	39.1092	+0.0061
11.09 13:20	39.1031	-
11.09 13:20	39.1031	+0.0061
11.09 13:18	39.097	+0.0348
11.09 13:16	39.0622	-0.0155
11.09 13:14	39.0777	+0.0058
11.09 13:12	39.0719	-0.0661
11.09 13:10	39.138	-
11.09 13:10	39.138	+0.0871
11.09 13:08	39.0509	-0.0431
11.09 13:06	39.094	-0.0105
11.09 13:00	39.1045	+0.0617
11.09 12:50	39.0428	-0.118
11.09 12:40	39.1608	+0.0873
11.09 12:30	39.0735	+0.0169
11.09 12:20	39.0566	+0.005
11.09 12:10	39.0516	+0.116
11.09 12:00	38.9356	+0.0458
11.09 11:50	38.8898	-0.0366
11.09 11:43	38.9264	+0.0324
11.09 11:41	38.894	+0.0122
11.09 11:40	38.8818	+0.0256
11.09 11:39	38.8562	+0.006
11.09 11:36	38.8502	-0.1074
11.09 11:34	38.9576	-0.0043
11.09 11:32	38.9619	+0.0174
11.09 11:30	38.9445	-
11.09 11:30	38.9445	-0.0395
11.09 11:28	38.984	+0.015
11.09 11:26	38.969	-0.0398
11.09 11:23	39.0088	+0.0031
11.09 11:21	39.0057	+0.0121
11.09 11:20	38.9936	-
11.09 11:19	38.9936	-0.0696
11.09 11:17	39.0632	+0.065
11.09 11:15	38.9982	+0.0609
11.09 11:13	38.9373	-0.0806
11.09 11:11	39.0179	-0.0143
11.09 11:10	39.0322	+0.0389
11.09 11:09	38.9933	+0.0031
11.09 11:07	38.9902	+0.0101
11.09 11:05	38.9801	+0.0078
11.09 11:03	38.9723	-0.0409
11.09 11:00	39.0132	+0.0723
11.09 10:50	38.9409	+0.0812
11.09 10:40	38.8597	-0.0298
11.09 10:30	38.8895	-0.0259
11.09 10:20	38.9154	+0.0232
11.09 10:10	38.8922	+0.0424
11.09 10:00	38.8498	-0.0556
11.09 09:50	38.9054	-0.0398
11.09 09:40	38.9452	+0.1011
11.09 09:23	38.8441	-0.0138
11.09 09:21	38.8579	+0.0419
11.09 09:20	38.816	-
11.09 09:19	38.816	+0.0364
11.09 09:17	38.7796	-0.0456
11.09 09:15	38.8252	+0.0167
11.09 09:13	38.8085	-0.0775
11.09 09:11	38.886	+0.0641
11.09 09:10	38.8219	-0.0853
11.09 09:09	38.9072	+0.027
11.09 09:07	38.8802	+0.0451
11.09 09:05	38.8351	+0.0937
11.09 09:03	38.7414	-0.0966
11.09 09:00	38.838	+0.0591
11.09 08:50	38.7789	-0.0598
11.09 08:40	38.8387	+0.0244
11.09 08:30	38.8143	-0.0105
11.09 08:20	38.8248	-0.0769
11.09 08:10	38.9017	+0.0073
11.09 08:00	38.8944	-0.0428
11.09 07:50	38.9372	+0.094
11.09 07:40	38.8432	-0.2914
11.09 07:30	39.1346	-0.0448
11.09 07:20	39.1794	+0.1325
11.09 07:10	39.0469	-0.02
11.09 07:03	39.0669	+0.0157
11.09 07:00	39.0512	+0.0006
11.09 06:50	39.0506	-0.1383
11.09 06:40	39.1889	-0.0212
11.09 06:30	39.2101	+0.0337
11.09 06:20	39.1764	-0.0208
11.09 06:10	39.1972	+0.0121
11.09 06:00	39.1851	-0.0373
11.09 05:50	39.2224	+0.0318
11.09 05:40	39.1906	+0.3406
11.09 05:30	38.85	-0.1168
11.09 05:20	38.9668	-0.0788
11.09 05:10	39.0456	-0.1751
11.09 05:03	39.2207	+0.0009
11.09 05:00	39.2198	-0.4836
11.09 04:50	39.7034	-0.021
11.09 04:40	39.7244	+0.0347
11.09 04:30	39.6897	+0.0388
11.09 04:20	39.6509	+0.0607
11.09 04:10	39.5902	-0.1221
11.09 04:00	39.7123	+0.0237
11.09 03:50	39.6886	-0.0664
11.09 03:40	39.755	+0.0173
11.09 03:30	39.7377	+0.0463
11.09 03:20	39.6914	+0.0116
11.09 03:10	39.6798	-0.1311
11.09 03:03	39.8109	+0.0435
11.09 03:00	39.7674	+0.0298
11.09 02:50	39.7376	-0.0179
11.09 02:40	39.7555	+0.0357
11.09 02:30	39.7198	+0.0371
11.09 02:20	39.6827	-0.0108
11.09 02:10	39.6935	+0.1283
11.09 02:00	39.5652	-0.0621
11.09 01:50	39.6273	+0.0336
11.09 01:40	39.5937	+0.0394
11.09 01:30	39.5543	+0.0563
11.09 01:20	39.498	-0.0932
11.09 01:10	39.5912	-0.0469
11.09 01:03	39.6381	+0.0638
11.09 01:00	39.5743	-0.0145
11.09 00:50	39.5888	+0.0122
11.09 00:40	39.5766	+0.0306
11.09 00:30	39.546	+0.014
11.09 00:20	39.532	-0.0007
11.09 00:10	39.5327	+0.0714
11.09 00:00	39.4613	+0.026
10.09 23:50	39.4353	-0.049
10.09 23:40	39.4843	+0.0153
10.09 23:30	39.469	-0.0182
10.09 23:20	39.4872	-0.0608
10.09 23:10	39.548	+0.0178
10.09 23:03	39.5302	-0.024
10.09 23:00	39.5542	+0.0519
10.09 22:50	39.5023	-0.0256
10.09 22:40	39.5279	+0.0557
10.09 22:30	39.4722	-0.0935
10.09 22:20	39.5657	+0.0373
10.09 22:10	39.5284	-0.1527
10.09 22:00	39.6811	-0.0636
10.09 21:50	39.7447	+0.0291
10.09 21:40	39.7156	+0.0166
10.09 21:30	39.699	-0.0653
10.09 21:20	39.7643	+0.0521
10.09 21:10	39.7122	+0.0277
10.09 21:03	39.6845	-0.0235
10.09 21:00	39.708	+0.0047
10.09 20:50	39.7033	+0.0396
10.09 20:40	39.6637	-0.1105
10.09 20:30	39.7742	-0.0821
10.09 20:20	39.8563	-0.0876
10.09 20:10	39.9439	+0.0004
10.09 20:00	39.9435	-0.0474
10.09 19:50	39.9909	-0.0883
10.09 19:40	40.0792	-0.0519
10.09 19:30	40.1311	+0.019
10.09 19:20	40.1121	+0.1564
10.09 19:10	39.9557	-0.009
10.09 19:03	39.9647	+0.0903
10.09 19:00	39.8744	-0.0437
10.09 18:50	39.9181	+0.0115
10.09 18:40	39.9066	-0.0224
10.09 18:30	39.929	+0.1425
10.09 18:20	39.7865	-0.0671
10.09 18:10	39.8536	+0.1131
10.09 18:00	39.7405	-0.0483
10.09 17:50	39.7888	+0.0069
10.09 17:40	39.7819	-0.0377
10.09 17:30	39.8196	-0.0726
10.09 17:20	39.8922	+0.1
10.09 17:10	39.7922	-0.002
10.09 17:03	39.7942	+0.0023
10.09 17:00	39.7919	-0.0705
10.09 16:50	39.8624	-0.0939
10.09 16:40	39.9563	-0.0109
10.09 16:30	39.9672	-0.1151
10.09 16:20	40.0823	-0.0267
10.09 16:10	40.109	-0.0956
10.09 16:00	40.2046	+0.3151
10.09 15:50	39.8895	+0.2974
10.09 15:40	39.5921	-0.0288
10.09 15:30	39.6209	-0.0171
10.09 15:20	39.638	+0.015
10.09 15:10	39.623	+0.0624
10.09 15:03	39.5606	-0.019
10.09 15:00	39.5796

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.1419

макс: 41.8902

за неделю:

39.0719

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	39.0719	-0.0915
11.09 13:50	39.0628	+0.0617
11.09 12:50	39.0428	+0.0458
11.09 11:50	38.8898	+0.0723
11.09 10:50	38.9409	-0.0556
11.09 09:50	38.9054	+0.0591
11.09 08:50	38.7789	-0.0428
11.09 07:50	38.9372	+0.0006
11.09 06:50	39.0506	-0.0373
11.09 05:50	39.2224	-0.4836
11.09 04:50	39.7034	+0.0237
11.09 03:50	39.6886	+0.0298
11.09 02:50	39.7376	-0.0621
11.09 01:50	39.6273	-0.0145
11.09 00:50	39.5888	+0.026
10.09 23:50	39.4353	+0.0519
10.09 22:50	39.5023	-0.0636
10.09 21:50	39.7447	+0.0047
10.09 20:50	39.7033	-0.0474
10.09 19:50	39.9909	-0.0437
10.09 18:50	39.9181	-0.0483
10.09 17:50	39.7888	-0.0705
10.09 16:50	39.8624	+0.3151
10.09 15:50	39.8895	+0.0529
10.09 14:50	39.5267	+0.0061
10.09 13:50	39.397	+0.149
10.09 12:50	39.0026	+0.0464
10.09 11:50	38.9858	-0.0373
10.09 10:50	39.0397	-0.0335
10.09 09:50	38.9062	+0.104
10.09 08:50	38.667	+0.0425
10.09 07:50	38.8778	+0.0482
10.09 06:50	38.7654	-0.0795
10.09 05:50	38.7934	+0.0357
10.09 04:50	39.0452	+0.0709
10.09 03:50	38.8492	+0.0203
10.09 02:50	38.8081	+0.125
10.09 01:50	38.8786	+0.0237
10.09 00:50	38.5862	+0.0743
09.09 23:50	38.3203	+0.1892
09.09 22:50	38.0819	+0.0552
09.09 21:50	37.9684	-0.0106
09.09 20:50	37.9588	+0.0405
09.09 19:50	37.9312	-0.1271
09.09 18:50	38.4515	+0.1545
09.09 17:50	37.9954	+0.0533
09.09 16:50	37.8659	-0.068
09.09 15:50	37.8372	-0.1067
09.09 14:50	37.825	+0.0697
09.09 13:50	37.7472	+0.0086
09.09 12:50	37.6971	+0.002
09.09 11:50	37.4703	-0.0107
09.09 10:50	37.6193	+0.0784
09.09 09:50	37.5497	-0.0011
09.09 08:50	37.7386	-0.0454
09.09 07:50	37.5704	+0.0658
09.09 06:50	37.8331	-0.0638
09.09 05:50	37.9729	-0.0222
09.09 04:50	37.7211	-0.0592
09.09 03:50	37.6692	+0.0257
09.09 02:50	37.971	+0.0348
09.09 01:50	37.757	+0.0407
09.09 00:50	37.8659	-0.0211
08.09 23:50	37.9025	+0.1188
08.09 22:50	37.9888	-0.4494
08.09 21:50	37.9654	-0.0792
08.09 20:50	37.8596	+0.0457
08.09 19:50	37.6349	-0.0629
08.09 18:50	37.6961	-0.0431
08.09 17:50	37.9685	-0.0622
08.09 16:50	38.2544	-0.1
08.09 15:50	37.9835	-0.0792
08.09 14:50	37.3979	-0.036
08.09 13:50	37.1419	-0.0359
08.09 12:50	37.1886	-0.5397
08.09 11:50	37.7085	+0.005
08.09 10:50	37.7298	+0.0272
08.09 09:50	38.2008	+0.0212
08.09 08:50	37.9765	-0.0352
08.09 07:50	38.2324	+0.0944
08.09 06:50	38.8744	+0.0303
08.09 05:50	39.0478	+0.0757
08.09 04:50	39.0749	-0.0042
08.09 03:50	38.9924	+0.0044
08.09 02:50	38.9954	-0.0717
08.09 01:50	40.546	+0.0187
08.09 00:50	40.0944	-0.2561
07.09 23:50	40.3905	-0.0042
07.09 22:50	40.3393	+0.8234
07.09 21:50	40.6387	+0.1136
07.09 20:50	40.2958	+0.0815
07.09 19:50	40.2893	-0.0777
07.09 18:50	40.5819	-0.0733
07.09 17:50	40.2314	-0.0492
07.09 16:50	40.2221	-0.1081
07.09 15:50	40.2568	+0.1006
07.09 14:50	40.2076	+0.5812
07.09 13:50	39.4751	-0.2177
07.09 12:50	40.0303	+0.0204
07.09 11:50	40.8481	-0.1111
07.09 10:50	41.1599	+0.0296
07.09 09:50	40.8453	+0.0661
07.09 08:50	40.7182	-1.1976
07.09 07:50	40.9209	-0.0002
07.09 06:50	40.8725	+0.1016
07.09 05:50	40.3138	-0.2631
07.09 04:50	41.0286	+0.0595
07.09 03:50	41.1329	+0.0546
07.09 02:50	40.7768	-0.0863
07.09 01:50	41.1082	+0.0721
07.09 00:50	40.8745	-0.0093
06.09 23:50	40.9911	-0.0013
06.09 22:50	41.1522	-0.0088
06.09 21:50	41.0606	+0.0188
06.09 20:50	41.1375	-0.0539
06.09 19:50	41.194	-0.0139
06.09 18:50	41.2647	+0.0591
06.09 17:50	41.2892	-0.0045
06.09 16:50	40.875	-0.0266
06.09 15:50	40.5761	-0.028
06.09 14:50	40.5195	+0.061
06.09 13:50	40.4905	+0.0157
06.09 12:50	40.4507	-0.01
06.09 11:50	40.4962	-0.0158
06.09 10:50	40.4115	-0.0267
06.09 09:50	40.1736	+0.077
06.09 08:50	40.0368	+0.0182
06.09 07:50	40.084	+0.0177
06.09 06:50	39.9237	+0.0087
06.09 05:50	40.0256	+0.0582
06.09 04:50	39.8264	+0.027
06.09 03:50	39.6002	+0.0149
06.09 02:50	39.6136	+0.0469
06.09 01:50	39.4361	-0.0013
06.09 00:50	39.3972	+0.0736
05.09 23:50	39.3488	+0.1152
05.09 22:50	39.0765	+0.0474
05.09 21:50	39.1803	-0.0536
05.09 20:50	39.2265	-0.2453
05.09 19:50	39.5422	-0.1
05.09 18:50	39.758	-0.0377
05.09 17:50	39.7251	+0.1687
05.09 16:50	39.8229	-0.2824
05.09 15:50	39.6162	+0.0325
05.09 14:50	40.0579	-0.0624
05.09 13:50	40.0231	+0.0485
05.09 12:50	39.9132	+0.006
05.09 11:50	39.8459	-0.0446
05.09 10:50	40.2744	+0.0641
05.09 09:50	40.6886	-0.0695
05.09 08:50	41.0677	+0.0039
05.09 07:50	41.0715	+0.011
05.09 06:50	41.021	+0.0336
05.09 05:50	41.2287	+0.2126
05.09 04:50	41.1018	-0.1906
05.09 03:50	41.4359	+0.0144
05.09 02:50	41.3649	+0.0042
05.09 01:50	41.5578	+0.0366
05.09 00:50	41.5042	+0.2063
04.09 23:50	41.3804	+0.0351
04.09 22:50	41.324	-0.4713
04.09 21:50	41.7343	+0.0207
04.09 20:50	41.4982	-0.0465
04.09 19:50	41.3817	+0.0416
04.09 18:50	41.6018	+0.0754
04.09 17:50	41.8902	+0.1545
04.09 16:50	41.5934	-1.7461
04.09 15:50	41.8423

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 37.1419

макс: 48.0669

за месяц:

39.0719

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	39.3506	+1.3868
09.09.2026	37.9638	-0.0475
08.09.2026	38.0113	-2.4898
07.09.2026	40.5011	-0.0704
06.09.2026	40.5715	+0.4742
05.09.2026	40.0973	-1.4039
04.09.2026	41.5012	-0.7777
03.09.2026	42.2789	-0.4081
02.09.2026	42.687	-0.0305
01.09.2026	42.7175	-1.4961
31.08.2026	44.2136	+0.4117
30.08.2026	43.8019	-0.6145
29.08.2026	44.4164	+1.2628
28.08.2026	43.1536	+0.8964
27.08.2026	42.2572	-0.4454
26.08.2026	42.7026	-0.5923
25.08.2026	43.2949	-0.4768
23.08.2026	43.7717	+0.5905
22.08.2026	43.1812	-0.529
21.08.2026	43.7102	-1.4795
20.08.2026	45.1897	-1.0483
19.08.2026	46.238	-1.587
18.08.2026	47.825	+0.1627
17.08.2026	47.6623	+0.4563
16.08.2026	47.206	+2.2744
15.08.2026	44.9316	-1.9044
14.08.2026	46.836	-0.8873
13.08.2026	47.7233	+1.4532
12.08.2026	46.2701	-1.7968
11.08.2026	48.0669

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 37.1419

макс: 54.4493

за квартал:

39.0719

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	39.3506	+1.3868
09.09.2026	37.9638	-0.0475
08.09.2026	38.0113	-2.4898
07.09.2026	40.5011	-0.0704
06.09.2026	40.5715	+0.4742
05.09.2026	40.0973	-1.4039
04.09.2026	41.5012	-0.7777
03.09.2026	42.2789	-0.4081
02.09.2026	42.687	-0.0305
01.09.2026	42.7175	-1.4961
31.08.2026	44.2136	+0.4117
30.08.2026	43.8019	-0.6145
29.08.2026	44.4164	+1.2628
28.08.2026	43.1536	+0.8964
27.08.2026	42.2572	-0.4454
26.08.2026	42.7026	-0.5923
25.08.2026	43.2949	-0.4768
23.08.2026	43.7717	+0.5905
22.08.2026	43.1812	-0.529
21.08.2026	43.7102	-1.4795
20.08.2026	45.1897	-1.0483
19.08.2026	46.238	-1.587
18.08.2026	47.825	+0.1627
17.08.2026	47.6623	+0.4563
16.08.2026	47.206	+2.2744
15.08.2026	44.9316	-1.9044
14.08.2026	46.836	-0.8873
13.08.2026	47.7233	+1.4532
12.08.2026	46.2701	-1.7968
11.08.2026	48.0669	-0.9076
10.08.2026	48.9745	-0.2582
09.08.2026	49.2327	-0.0775
08.08.2026	49.3102	-0.4063
07.08.2026	49.7165	+0.091
06.08.2026	49.6255	+0.1898
05.08.2026	49.4357	+0.0373
04.08.2026	49.3984	-0.3938
03.08.2026	49.7922	-0.3883
02.08.2026	50.1805	-0.2076
01.08.2026	50.3881	+0.5501
31.07.2026	49.838	-0.0374
30.07.2026	49.8754	-0.4745
29.07.2026	50.3499	+0.3364
28.07.2026	50.0135	+0.7213
27.07.2026	49.2922	+0.6061
26.07.2026	48.6861	-0.7758
25.07.2026	49.4619	+0.8925
24.07.2026	48.5694	+0.2746
23.07.2026	48.2948	+0.4205
22.07.2026	47.8743	-0.0489
21.07.2026	47.9232	-0.0432
20.07.2026	47.9664	-0.2649
19.07.2026	48.2313	-1.1787
18.07.2026	49.41	-0.359
17.07.2026	49.769	+0.7816
16.07.2026	48.9874	+0.2375
15.07.2026	48.7499	+0.5222
14.07.2026	48.2277	+1.6016
13.07.2026	46.6261	+2.1043
12.07.2026	44.5218	-1.3897
11.07.2026	45.9115	+0.3023
10.07.2026	45.6092	-1.793
09.07.2026	47.4022	-0.0892
08.07.2026	47.4914	+1.0373
07.07.2026	46.4541	-0.0347
06.07.2026	46.4888	+0.8063
05.07.2026	45.6825	+0.3163
04.07.2026	45.3662	+0.6177
03.07.2026	44.7485	-4.2918
02.07.2026	49.0403	-4.5157
01.07.2026	53.556	-0.8933
30.06.2026	54.4493	+0.2971
29.06.2026	54.1522	+0.0871
28.06.2026	54.0651	+1.2076
27.06.2026	52.8575	+0.6659
26.06.2026	52.1916	-0.9364
25.06.2026	53.128	+0.3373
24.06.2026	52.7907	+0.7936
23.06.2026	51.9971	+1.4411
22.06.2026	50.556	-0.8053
21.06.2026	51.3613	+0.0265
20.06.2026	51.3348	-0.9296
19.06.2026	52.2644	-0.0384
18.06.2026	52.3028	+1.0787
17.06.2026	51.2241	+0.2618
16.06.2026	50.9623	+0.158
15.06.2026	50.8043	-0.8961
14.06.2026	51.7004	+0.3908
13.06.2026	51.3096	+0.7116
12.06.2026	50.598

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот