Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » c8ntinuum

Курс UNUS SED LEO (LEO) к c8ntinuum (CTM)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - CTM / Обратный расчет: курс c8ntinuum к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно c8ntinuum, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3915

макс: 42.3712

за сутки:

42.2967

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	42.2967	-0.009
27.10 11:40	42.3057	+0.1004
27.10 11:30	42.2053	+0.0097
27.10 11:20	42.1956	+0.0462
27.10 11:10	42.1494	-0.0647
27.10 11:03	42.2141	+0.045
27.10 11:00	42.1691	-0.0509
27.10 10:50	42.22	-0.0562
27.10 10:40	42.2762	+0.0044
27.10 10:30	42.2718	-0.0582
27.10 10:20	42.33	-0.026
27.10 10:10	42.356	-0.0152
27.10 10:00	42.3712	+0.0734
27.10 09:50	42.2978	+0.0201
27.10 09:40	42.2777	-0.0148
27.10 09:30	42.2925	+0.0971
27.10 09:20	42.1954	+0.0359
27.10 09:10	42.1595	+0.0592
27.10 09:03	42.1003	-0.0145
27.10 09:00	42.1148	-0.0002
27.10 08:50	42.115	-0.1642
27.10 08:40	42.2792	+0.093
27.10 08:30	42.1862	+0.0284
27.10 08:20	42.1578	-0.0147
27.10 08:10	42.1725	-0.0234
27.10 08:00	42.1959	-0.0614
27.10 07:50	42.2573	+0.0674
27.10 07:40	42.1899	+0.0174
27.10 07:30	42.1725	+0.0213
27.10 07:20	42.1512	-0.0112
27.10 07:10	42.1624	-0.0105
27.10 07:03	42.1729	+0.0082
27.10 07:00	42.1647	+0.0052
27.10 06:50	42.1595	+0.0073
27.10 06:40	42.1522	-0.1667
27.10 06:30	42.3189	+0.0023
27.10 06:20	42.3166	+0.0998
27.10 06:10	42.2168	+0.0708
27.10 06:00	42.146	+0.0201
27.10 05:50	42.1259	-0.0003
27.10 05:40	42.1262	+0.1658
27.10 05:30	41.9604	+0.049
27.10 05:20	41.9114	-0.0183
27.10 05:10	41.9297	+0.0404
27.10 05:03	41.8893	-0.0019
27.10 05:00	41.8912	+0.0601
27.10 04:50	41.8311	+0.037
27.10 04:40	41.7941	-0.0554
27.10 04:30	41.8495	+0.071
27.10 04:20	41.7785	+0.0179
27.10 04:10	41.7606	+0.0173
27.10 04:00	41.7433	+0.0343
27.10 03:50	41.709	+0.0291
27.10 03:40	41.6799	-0.0024
27.10 03:30	41.6823	+0.0199
27.10 03:20	41.6624	-0.0546
27.10 03:10	41.717	-0.0112
27.10 03:03	41.7282	-0.0056
27.10 03:00	41.7338	-0.0124
27.10 02:50	41.7462	-0.0734
27.10 02:40	41.8196	-0.0886
27.10 02:30	41.9082	-0.0523
27.10 02:20	41.9605	-0.0426
27.10 02:10	42.0031	+0.0315
27.10 02:00	41.9716	-0.0114
27.10 01:50	41.983	-0.0209
27.10 01:40	42.0039	+0.0146
27.10 01:30	41.9893	+0.009
27.10 01:20	41.9803	+0.038
27.10 01:10	41.9423	-0.0335
27.10 01:03	41.9758	+0.0622
27.10 01:00	41.9136	+0.0329
27.10 00:50	41.8807	-0.0972
27.10 00:40	41.9779	-0.0463
27.10 00:30	42.0242	+0.2011
27.10 00:20	41.8231	+0.0059
27.10 00:10	41.8172	+0.0563
27.10 00:00	41.7609	-0.0127
26.10 23:50	41.7736	+0.0597
26.10 23:40	41.7139	-0.1989
26.10 23:30	41.9128	+0.0255
26.10 23:20	41.8873	-0.0426
26.10 23:10	41.9299	+0.2489
26.10 23:03	41.681	+0.0283
26.10 23:00	41.6527	+0.0213
26.10 22:50	41.6314	+0.027
26.10 22:40	41.6044	+0.055
26.10 22:30	41.5494	-0.0291
26.10 22:20	41.5785	-0.1154
26.10 22:10	41.6939	-0.034
26.10 22:00	41.7279	+0.1742
26.10 21:50	41.5537	+0.0177
26.10 21:40	41.536	+0.0171
26.10 21:30	41.5189	+0.0939
26.10 21:20	41.425	-0.0392
26.10 21:10	41.4642	-0.0261
26.10 21:03	41.4903	+0.0063
26.10 21:00	41.484	+0.0122
26.10 20:50	41.4718	+0.0476
26.10 20:40	41.4242	+0.0189
26.10 20:30	41.4053	+0.0138
26.10 20:20	41.3915	-0.3395
26.10 20:10	41.731	-0.1553
26.10 20:00	41.8863	-0.1384
26.10 19:50	42.0247	-0.0033
26.10 19:40	42.028	+0.1189
26.10 19:30	41.9091	+0.1394
26.10 19:20	41.7697	-0.1118
26.10 19:10	41.8815	+0.0449
26.10 19:03	41.8366	+0.0418
26.10 19:00	41.7948	+0.1034
26.10 18:50	41.6914	-0.0207
26.10 18:40	41.7121	-0.0802
26.10 18:30	41.7923	+0.0325
26.10 18:20	41.7598	-0.0445
26.10 18:10	41.8043	-0.0667
26.10 18:00	41.871	-0.0842
26.10 17:50	41.9552	-0.1238
26.10 17:40	42.079	+0.065
26.10 17:30	42.014	-0.1326
26.10 17:20	42.1466	-0.1221
26.10 17:10	42.2687	-0.0132
26.10 17:03	42.2819	-0.0306
26.10 17:00	42.3125	+0.145
26.10 16:50	42.1675	-0.0603
26.10 16:40	42.2278	+0.1177
26.10 16:30	42.1101	+0.0287
26.10 16:20	42.0814	+0.0582
26.10 16:10	42.0232	+0.0401
26.10 16:00	41.9831	-0.0328
26.10 15:50	42.0159	+0.0847
26.10 15:40	41.9312	-0.075
26.10 15:30	42.0062	-0.0092
26.10 15:20	42.0154	+0.0208
26.10 15:10	41.9946	+0.0132
26.10 15:03	41.9814	+0.0552
26.10 15:00	41.9262	-0.0926
26.10 14:50	42.0188	-0.034
26.10 14:40	42.0528	-0.0142
26.10 14:30	42.067	-0.0588
26.10 14:20	42.1258	+0.0325
26.10 14:10	42.0933	+0.0377
26.10 14:00	42.0556	+0.0229
26.10 13:50	42.0327	+0.0024
26.10 13:40	42.0303	-0.082
26.10 13:30	42.1123	+0.0314
26.10 13:20	42.0809	+0.0108
26.10 13:10	42.0701	+0.0418
26.10 13:03	42.0283	+0.0238
26.10 13:00	42.0045	+0.003
26.10 12:50	42.0015	-0.0084
26.10 12:40	42.0099	-0.0433
26.10 12:30	42.0532	-0.1645
26.10 12:20	42.2177	+0.0651
26.10 12:10	42.1526	+0.0542
26.10 12:00	42.0984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.0765

макс: 42.6482

за неделю:

42.2967

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	42.2967	-0.0509
27.10 10:50	42.22	+0.0734
27.10 09:50	42.2978	-0.0002
27.10 08:50	42.115	-0.0614
27.10 07:50	42.2573	+0.0052
27.10 06:50	42.1595	+0.0201
27.10 05:50	42.1259	+0.0601
27.10 04:50	41.8311	+0.0343
27.10 03:50	41.709	-0.0124
27.10 02:50	41.7462	-0.0114
27.10 01:50	41.983	+0.0329
27.10 00:50	41.8807	-0.0127
26.10 23:50	41.7736	+0.0213
26.10 22:50	41.6314	+0.1742
26.10 21:50	41.5537	+0.0122
26.10 20:50	41.4718	-0.1384
26.10 19:50	42.0247	+0.1034
26.10 18:50	41.6914	-0.0842
26.10 17:50	41.9552	+0.145
26.10 16:50	42.1675	-0.0328
26.10 15:50	42.0159	-0.0926
26.10 14:50	42.0188	+0.0229
26.10 13:50	42.0327	+0.003
26.10 12:50	42.0015	-0.0272
26.10 11:50	42.1256	-0.027
26.10 10:50	42.4297	-0.0544
26.10 09:50	42.4799	+0.0295
26.10 08:50	42.0524	-0.1193
26.10 07:50	42.2456	+0.034
26.10 06:50	42.6482	-0.009
26.10 05:50	42.2489	-0.0753
26.10 04:50	42.35	-0.0306
26.10 03:50	42.2548	+0.112
26.10 02:50	42.1511	+0.0119
26.10 01:50	42.0242	+0.0653
26.10 00:50	42.2374	+0.0318
25.10 23:50	42.0125	+0.0388
25.10 22:50	41.9639	+0.0293
25.10 21:50	41.9261	-0.0193
25.10 20:50	41.9401	-0.1406
25.10 19:50	42.0899	+0.018
25.10 18:50	42.0013	-0.1099
25.10 17:50	42.2875	+0.0193
25.10 16:50	42.2627	-0.035
25.10 15:50	42.2409	-0.0779
25.10 14:50	42.215	+0.0161
25.10 13:50	42.3973	-0.0412
25.10 12:50	42.3948	+0.1869
25.10 11:50	42.181	+0.0258
25.10 10:50	41.9182	+0.1113
25.10 09:50	42.0195	+0.0545
25.10 08:50	41.8347	+0.0214
25.10 07:50	41.5482	+0.0155
25.10 06:50	41.6082	+0.0211
25.10 05:50	41.5746	-0.0157
25.10 04:50	41.701	+0.0057
25.10 03:50	41.6957	-0.014
25.10 02:50	41.7074	-0.0035
25.10 01:50	41.8246	+0.0115
25.10 00:50	41.8742	-0.1451
24.10 23:50	41.9382	+0.0117
24.10 22:50	42.0225	-0.0913
24.10 21:50	42.106	-0.0354
24.10 20:50	42.302	-0.1383
24.10 19:50	42.4413	-0.1365
24.10 18:50	42.6088	-0.0829
24.10 17:50	42.5113	-0.0401
24.10 16:50	42.4439	+0.0064
24.10 15:50	42.224	-0.0117
24.10 14:50	42.3475	+0.0286
24.10 13:50	42.236	-0.1696
24.10 12:50	42.59	-0.0775
24.10 11:50	42.4755	+0.0116
24.10 10:50	42.2154	-0.0058
24.10 09:50	41.9998	+0.0111
24.10 08:50	41.8606	-0.0229
24.10 07:50	41.7498	+0.0208
24.10 06:50	41.8759	+0.0582
24.10 05:50	41.8171	-0.1034
24.10 04:50	41.929	+0.0138
24.10 03:50	42.1509	-0.0727
24.10 02:50	42.009	-0.1925
24.10 01:50	42.3653	+0.0158
24.10 00:50	41.9315	-0.0681
23.10 23:50	41.9896	-0.0295
23.10 22:50	42.0516	+0.1111
23.10 21:50	41.7288	-0.0382
23.10 20:50	41.6519	+0.1103
23.10 19:50	41.3761	-0.1453
23.10 18:50	41.6738	-0.0316
23.10 17:50	41.4369	+0.0257
23.10 16:50	41.3359	+0.0151
23.10 15:50	41.4117	-0.0108
23.10 14:50	41.4219	+0.0503
23.10 13:50	41.4773	+0.0009
23.10 12:50	41.5426	-0.0229
23.10 11:50	41.4472	+0.0555
23.10 10:50	41.4657	+0.0017
23.10 09:50	41.4985	-0.0018
23.10 08:50	41.5247	-0.0057
23.10 07:50	41.6534	-0.0267
23.10 06:50	41.5044	-0.0348
23.10 05:50	41.5767	+0.1838
23.10 04:50	41.6776	-0.0758
23.10 03:50	42.1541	-0.072
23.10 02:50	42.2052	+0.0273
23.10 01:50	42.2056	-0.0261
23.10 00:50	42.1804	+0.0313
22.10 23:50	42.3511	-0.0214
22.10 22:50	42.1131	-0.0381
22.10 21:50	42.1264	+0.0454
22.10 20:50	42.1297	+0.1609
22.10 19:50	42.3838	-0.0315
22.10 18:50	42.3103	+0.1112
22.10 17:50	42.1495	-0.0548
22.10 16:50	42.1281	+0.096
22.10 15:50	42.1039	+0.0661
22.10 14:50	42.026	+0.016
22.10 13:50	42.1161	-0.0456
22.10 12:50	42.2477	+0.0364
22.10 11:50	42.2821	+0.0012
22.10 10:50	42.2748	-0.0588
22.10 09:50	42.2655	+0.0069
22.10 08:50	42.2565	-0.0811
22.10 07:50	42.1874	+0.0158
22.10 06:50	42.1323	+0.0511
22.10 05:50	42.1287	+0.092
22.10 04:50	41.8586	-0.0108
22.10 03:50	41.5684	+0.0593
22.10 02:50	41.6189	-
22.10 01:50	41.4598	+0.0195
22.10 00:50	41.2449	+0.0098
21.10 23:50	41.2784	+0.0246
21.10 22:50	41.2606	+0.0383
21.10 21:50	41.112	+0.0173
21.10 20:50	41.0799	+0.0848
21.10 19:50	41.0765	-0.0718
21.10 18:50	41.1365	-0.1642
21.10 17:50	41.4077	-0.0704
21.10 16:50	41.6194	-0.0423
21.10 15:50	41.4856	-0.008
21.10 14:50	41.4127	-0.0141
21.10 13:50	41.5555	+0.0074
21.10 12:50	41.4757	+0.0547
21.10 11:50	41.5418	-0.0938
21.10 10:50	41.7186	+0.0187
21.10 09:50	41.8482	+0.0176
21.10 08:50	41.9045	-0.0307
21.10 07:50	41.8876	+0.0623
21.10 06:50	41.821	-0.0038
21.10 05:50	41.7851	-0.0628
21.10 04:50	41.765	-0.0503
21.10 03:50	41.7837	+0.0016
21.10 02:50	41.7921	+0.03
21.10 01:50	41.7009	-0.0404
21.10 00:50	41.7772	-0.0477
20.10 23:50	41.794	-0.0276
20.10 22:50	41.9069	-0.0123
20.10 21:50	41.8883	+0.0101
20.10 20:50	41.7604	-0.1533
20.10 19:50	41.8843	-0.0788
20.10 18:50	42.1513	-0.0874
20.10 17:50	41.4791	-0.1394
20.10 16:50	42.3254	+0.0479
20.10 15:50	42.281	+0.0639
20.10 14:50	42.4513	-0.0373
20.10 13:50	42.4973	-0.0106
20.10 12:50	42.5797	+0.1036
20.10 11:50	42.4661

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 37.7655

макс: 42.6482

за месяц:

42.2967

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	42.0383	+0.0337
25.10.2026	42.0046	-0.1077
24.10.2026	42.1123	+0.4244
23.10.2026	41.6879	-0.4557
22.10.2026	42.1436	+0.6273
21.10.2026	41.5163	-0.6072
20.10.2026	42.1235	-0.1673
19.10.2026	42.2908	-0.108
18.10.2026	42.3988	+0.0115
17.10.2026	42.3873	+0.4105
16.10.2026	41.9768	-0.1835
15.10.2026	42.1603	+0.484
14.10.2026	41.6763	+0.946
13.10.2026	40.7303	+0.0146
12.10.2026	40.7157	-0.019
11.10.2026	40.7347	+0.6108
10.10.2026	40.1239	-0.384
09.10.2026	40.5079	+0.3827
08.10.2026	40.1252	+1.021
07.10.2026	39.1042	+1.1484
06.10.2026	37.9558	+0.1903
05.10.2026	37.7655	-0.9339
04.10.2026	38.6994	-0.287
03.10.2026	38.9864	+0.4044
02.10.2026	38.582	+0.1422
01.10.2026	38.4398	-0.7914
30.09.2026	39.2312	+0.0429
29.09.2026	39.1883	+0.0478
28.09.2026	39.1405	+1.0158
27.09.2026	38.1247

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 35.3988

макс: 50.3881

за квартал:

42.2967

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	42.0383	+0.0337
25.10.2026	42.0046	-0.1077
24.10.2026	42.1123	+0.4244
23.10.2026	41.6879	-0.4557
22.10.2026	42.1436	+0.6273
21.10.2026	41.5163	-0.6072
20.10.2026	42.1235	-0.1673
19.10.2026	42.2908	-0.108
18.10.2026	42.3988	+0.0115
17.10.2026	42.3873	+0.4105
16.10.2026	41.9768	-0.1835
15.10.2026	42.1603	+0.484
14.10.2026	41.6763	+0.946
13.10.2026	40.7303	+0.0146
12.10.2026	40.7157	-0.019
11.10.2026	40.7347	+0.6108
10.10.2026	40.1239	-0.384
09.10.2026	40.5079	+0.3827
08.10.2026	40.1252	+1.021
07.10.2026	39.1042	+1.1484
06.10.2026	37.9558	+0.1903
05.10.2026	37.7655	-0.9339
04.10.2026	38.6994	-0.287
03.10.2026	38.9864	+0.4044
02.10.2026	38.582	+0.1422
01.10.2026	38.4398	-0.7914
30.09.2026	39.2312	+0.0429
29.09.2026	39.1883	+0.0478
28.09.2026	39.1405	+1.0158
27.09.2026	38.1247	+1.3728
25.09.2026	36.7519	+0.1171
24.09.2026	36.6348	+0.3541
23.09.2026	36.2807	+0.7142
22.09.2026	35.5665	+0.1677
21.09.2026	35.3988	-1.4133
20.09.2026	36.8121	+0.5262
19.09.2026	36.2859	+0.0177
18.09.2026	36.2682	-1.1267
17.09.2026	37.3949	-0.3706
16.09.2026	37.7655	-0.06
15.09.2026	37.8255	-0.1457
14.09.2026	37.9712	-0.3679
13.09.2026	38.3391	+0.1144
12.09.2026	38.2247	-0.5986
11.09.2026	38.8233	-0.5273
10.09.2026	39.3506	+1.3868
09.09.2026	37.9638	-0.0475
08.09.2026	38.0113	-2.4898
07.09.2026	40.5011	-0.0704
06.09.2026	40.5715	+0.4742
05.09.2026	40.0973	-1.4039
04.09.2026	41.5012	-0.7777
03.09.2026	42.2789	-0.4081
02.09.2026	42.687	-0.0305
01.09.2026	42.7175	-1.4961
31.08.2026	44.2136	+0.4117
30.08.2026	43.8019	-0.6145
29.08.2026	44.4164	+1.2628
28.08.2026	43.1536	+0.8964
27.08.2026	42.2572	-0.4454
26.08.2026	42.7026	-0.5923
25.08.2026	43.2949	-0.4768
23.08.2026	43.7717	+0.5905
22.08.2026	43.1812	-0.529
21.08.2026	43.7102	-1.4795
20.08.2026	45.1897	-1.0483
19.08.2026	46.238	-1.587
18.08.2026	47.825	+0.1627
17.08.2026	47.6623	+0.4563
16.08.2026	47.206	+2.2744
15.08.2026	44.9316	-1.9044
14.08.2026	46.836	-0.8873
13.08.2026	47.7233	+1.4532
12.08.2026	46.2701	-1.7968
11.08.2026	48.0669	-0.9076
10.08.2026	48.9745	-0.2582
09.08.2026	49.2327	-0.0775
08.08.2026	49.3102	-0.4063
07.08.2026	49.7165	+0.091
06.08.2026	49.6255	+0.1898
05.08.2026	49.4357	+0.0373
04.08.2026	49.3984	-0.3938
03.08.2026	49.7922	-0.3883
02.08.2026	50.1805	-0.2076
01.08.2026	50.3881	+0.5501
31.07.2026	49.838	-0.0374
30.07.2026	49.8754	-0.4745
29.07.2026	50.3499	+0.3364
28.07.2026	50.0135

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот