Курсы криптовалют к UNUS SED LEO

Bitcoin 9422.39
Эфириум 298.21
Tether USDt 0.11133
BNB 85.4903
XRP 0.17037
USDC 0.11134
Solana 12.8812
TRON 0.03786
Zcash 178.94
Hyperliquid 10.5775
Dogecoin 0.01056
Monero 61.5868
Chainlink 1.3751
Cardano 0.02678
Stellar 0.02297
Bitcoin Cash 38.4262
NEAR Protocol 0.52432
Uniswap 1.0505
Decimal 0.05317

Все криптовалюты » UNUS SED LEO » ChainOpera AI

Курс UNUS SED LEO (LEO) к ChainOpera AI (COAI)

Обновлено: 23.09.2026 18:20:01 UNUS SED LEO


	=
Калькулятор LEO - COAI / Обратный расчет: курс ChainOpera AI к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно chainopera ai, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.323

макс: 29.2575

за сутки:

29.0257

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 18:20	29.0257	+0.0838
23.09 18:14	28.9419	+0.2035
23.09 18:00	28.7384	+0.0154
23.09 17:50	28.723	-0.0977
23.09 17:40	28.8207	-0.4368
23.09 17:30	29.2575	+0.0225
23.09 17:20	29.235	+1.8399
23.09 17:10	27.3951	+0.0721
23.09 17:03	27.323	-0.0865
23.09 17:00	27.4095	-0.1354
23.09 16:50	27.5449	+0.0808
23.09 16:40	27.4641	+0.045
23.09 16:30	27.4191	-0.084
23.09 16:20	27.5031	-0.1544
23.09 16:10	27.6575	+0.0578
23.09 16:00	27.5997	-0.0234
23.09 15:50	27.6231	-0.011
23.09 15:40	27.6341	-0.0443
23.09 15:30	27.6784	-0.0646
23.09 15:20	27.743	-0.2327
23.09 15:10	27.9757	+0.0816
23.09 15:03	27.8941	-0.0756
23.09 15:00	27.9697	+0.0328
23.09 14:50	27.9369	-0.1819
23.09 14:40	28.1188	+0.1272
23.09 14:30	27.9916	+0.183
23.09 14:20	27.8086	+0.0543
23.09 14:10	27.7543	-0.0155
23.09 14:00	27.7698	-0.0307
23.09 13:50	27.8005	-0.0141
23.09 13:40	27.8146	-0.1293
23.09 13:30	27.9439	+0.0104
23.09 13:20	27.9335	+0.1731
23.09 13:10	27.7604	-0.2467
23.09 13:03	28.0071	-0.0515
23.09 13:00	28.0586	+0.0396
23.09 12:50	28.019	-0.0087
23.09 12:40	28.0277	+0.0261
23.09 12:30	28.0016	-0.1544
23.09 12:20	28.156	-0.236
23.09 12:10	28.392	-0.1403
23.09 12:00	28.5323	+0.1408
23.09 11:50	28.3915	+0.0175
23.09 11:40	28.374	-0.035
23.09 11:30	28.409	-0.0567
23.09 11:20	28.4657	-0.2448
23.09 11:10	28.7105	+0.1257
23.09 11:03	28.5848	-0.0238
23.09 11:00	28.6086	+0.0265
23.09 10:50	28.5821	+0.0265
23.09 10:40	28.5556	-0.0114
23.09 10:30	28.567	+0.0525
23.09 10:20	28.5145	-0.0394
23.09 10:10	28.5539	+0.0754
23.09 10:00	28.4785	+0.0336
23.09 09:50	28.4449	-0.036
23.09 09:40	28.4809	-0.0025
23.09 09:30	28.4834	+0.0573
23.09 09:20	28.4261	+0.0375
23.09 09:10	28.3886	-0.125
23.09 09:03	28.5136	-0.0232
23.09 09:00	28.5368	+0.2081
23.09 08:50	28.3287	+0.0502
23.09 08:40	28.2785	-0.0764
23.09 08:30	28.3549	+0.025
23.09 08:20	28.3299	-0.0389
23.09 08:10	28.3688	+0.0962
23.09 08:00	28.2726	+0.0073
23.09 07:50	28.2653	+0.0476
23.09 07:40	28.2177	+0.0276
23.09 07:30	28.1901	-0.0813
23.09 07:20	28.2714	+0.0165
23.09 07:10	28.2549	+0.0534
23.09 07:03	28.2015	-0.0175
23.09 07:00	28.219	+0.025
23.09 06:50	28.194	-0.0784
23.09 06:40	28.2724	+0.0071
23.09 06:30	28.2653	+0.0195
23.09 06:20	28.2458	-0.1104
23.09 06:10	28.3562	-0.0894
23.09 06:00	28.4456	-0.0775
23.09 05:50	28.5231	-0.0198
23.09 05:40	28.5429	-0.0687
23.09 05:30	28.6116	-0.0052
23.09 05:20	28.6168	-0.0314
23.09 05:10	28.6482	+0.0273
23.09 05:03	28.6209	+0.0005
23.09 05:00	28.6204	+0.0982
23.09 04:50	28.5222	+0.051
23.09 04:40	28.4712	+0.1207
23.09 04:30	28.3505	+0.0349
23.09 04:20	28.3156	-0.1115
23.09 04:10	28.4271	+0.0552
23.09 04:00	28.3719	+0.1096
23.09 03:50	28.2623	+0.0376
23.09 03:40	28.2247	+0.06
23.09 03:30	28.1647	-0.0444
23.09 03:20	28.2091	-0.0959
23.09 03:10	28.305	+0.1261
23.09 03:03	28.1789	-0.1183
23.09 03:00	28.2972	+0.0675
23.09 02:50	28.2297	-0.0489
23.09 02:40	28.2786	+0.1625
23.09 02:30	28.1161	-0.0317
23.09 02:20	28.1478	-0.0817
23.09 02:10	28.2295	+0.003
23.09 02:00	28.2265	-0.0208
23.09 01:50	28.2473	-0.0245
23.09 01:40	28.2718	-0.0698
23.09 01:30	28.3416	-0.0821
23.09 01:20	28.4237	+0.0636
23.09 01:10	28.3601	+0.0328
23.09 01:03	28.3273	-0.0063
23.09 01:00	28.3336	-0.038
23.09 00:50	28.3716	-0.0025
23.09 00:40	28.3741	-0.1036
23.09 00:30	28.4777	+0.0351
23.09 00:20	28.4426	+0.0356
23.09 00:10	28.407	-0.0233
23.09 00:00	28.4303	+0.0136
22.09 23:50	28.4167	-0.0252
22.09 23:40	28.4419	-0.0335
22.09 23:30	28.4754	-0.0633
22.09 23:20	28.5387	+0.0792
22.09 23:10	28.4595	-0.0259
22.09 23:03	28.4854	-0.0086
22.09 23:00	28.494	+0.0202
22.09 22:50	28.4738	+0.0288
22.09 22:40	28.445	+0.0366
22.09 22:30	28.4084	-0.0242
22.09 22:20	28.4326	-0.0864
22.09 22:10	28.519	-0.0412
22.09 22:00	28.5602	+0.0656
22.09 21:50	28.4946	-0.0364
22.09 21:40	28.531	-0.0065
22.09 21:30	28.5375	+0.1578
22.09 21:20	28.3797	-0.0695
22.09 21:10	28.4492	-0.2069
22.09 21:03	28.6561	+0.0213
22.09 21:00	28.6348	+0.9367
22.09 20:50	27.6981	+0.1089
22.09 20:40	27.5892	-0.169
22.09 20:30	27.7582	-0.0391
22.09 20:20	27.7973	+0.0179
22.09 20:10	27.7794	-0.0527
22.09 20:00	27.8321	-0.0942
22.09 19:50	27.9263	-0.0746
22.09 19:40	28.0009	-0.0748
22.09 19:30	28.0757	-0.0132
22.09 19:20	28.0889	+0.1649
22.09 19:10	27.924	+0.0099
22.09 19:03	27.9141	+0.0063
22.09 19:00	27.9078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.0125

макс: 32.1407

за неделю:

29.0257

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 18:20	29.0257	+0.0154
23.09 17:50	28.723	-0.1354
23.09 16:50	27.5449	-0.0234
23.09 15:50	27.6231	+0.0328
23.09 14:50	27.9369	-0.0307
23.09 13:50	27.8005	+0.0396
23.09 12:50	28.019	+0.1408
23.09 11:50	28.3915	+0.0265
23.09 10:50	28.5821	+0.0336
23.09 09:50	28.4449	+0.2081
23.09 08:50	28.3287	+0.0073
23.09 07:50	28.2653	+0.025
23.09 06:50	28.194	-0.0775
23.09 05:50	28.5231	+0.0982
23.09 04:50	28.5222	+0.1096
23.09 03:50	28.2623	+0.0675
23.09 02:50	28.2297	-0.0208
23.09 01:50	28.2473	-0.038
23.09 00:50	28.3716	+0.0136
22.09 23:50	28.4167	+0.0202
22.09 22:50	28.4738	+0.0656
22.09 21:50	28.4946	+0.9367
22.09 20:50	27.6981	-0.0942
22.09 19:50	27.9263	+0.0863
22.09 18:50	27.8215	-0.0178
22.09 17:50	27.9748	+0.0122
22.09 16:50	27.4755	-0.0108
22.09 15:50	27.7702	-0.0528
22.09 14:50	27.6119	+0.0044
22.09 13:50	27.618	-0.0759
22.09 12:50	27.4041	+0.0906
22.09 11:50	27.1939	-0.0252
22.09 10:50	27.4953	+0.205
22.09 09:50	27.3777	-0.0114
22.09 08:50	27.8495	+0.0419
22.09 07:50	27.6388	+0.0279
22.09 06:50	27.5236	+0.2088
22.09 05:50	27.3878	-0.152
22.09 04:50	27.6851	+0.0196
22.09 03:50	27.6305	+0.0134
22.09 02:50	27.746	-0.0779
22.09 01:50	27.8025	+0.1157
22.09 00:50	27.6734	-0.0629
21.09 23:50	27.6346	-0.0484
21.09 22:50	27.8407	-0.0807
21.09 21:50	27.8903	+0.1496
21.09 20:50	27.8417	+0.0061
21.09 19:50	27.6796	+0.0968
21.09 18:50	27.695	-0.1483
21.09 17:50	27.776	-0.0397
21.09 16:50	27.489	-0.0864
21.09 15:50	27.5039	+0.0644
21.09 14:50	27.4254	+0.0849
21.09 13:50	27.3252	+0.1181
21.09 12:50	27.5109	-0.0073
21.09 11:50	27.3874	-0.0582
21.09 10:50	27.9292	+0.0169
21.09 09:50	27.8135	-0.0351
21.09 08:50	28.0719	+0.0091
21.09 07:50	27.9538	-0.1336
21.09 06:50	28.1007	-0.0274
21.09 05:50	28.3079	+0.3423
21.09 04:50	28.2604	+0.1054
21.09 03:50	28.1825	+0.0116
21.09 02:50	28.2681	+0.079
21.09 01:50	28.0526	-0.0341
21.09 00:50	28.2672	+0.0489
20.09 23:50	28.1755	+0.0183
20.09 22:50	28.2606	+0.0351
20.09 21:50	28.2567	+0.0739
20.09 20:50	28.1116	+0.0137
20.09 19:50	28.3244	-0.0244
20.09 18:50	28.6428	-0.0359
20.09 17:50	28.553	-0.0767
20.09 16:50	28.7846	-0.0584
20.09 15:50	28.6284	-0.055
20.09 14:50	28.3968	+0.0914
20.09 13:50	28.4888	+0.0716
20.09 12:50	27.9791	+0.1058
20.09 11:50	27.9503	+0.0385
20.09 10:50	27.9061	+0.0133
20.09 09:50	27.5888	-0.0624
20.09 08:50	27.6439	-0.0526
20.09 07:50	28.1633	-0.0845
20.09 06:50	28.077	+0.3426
20.09 05:50	27.4298	-0.0378
20.09 04:50	26.8138	+0.0353
20.09 03:50	26.6537	+0.032
20.09 02:50	26.6828	-0.0026
20.09 01:50	26.7089	+0.0113
20.09 00:50	26.8701	-0.1324
19.09 23:50	26.8221	+0.0363
19.09 22:50	26.8938	+0.0723
19.09 21:50	26.8256	-0.1403
19.09 20:50	27.0994	-0.0258
19.09 19:50	26.5265	+0.0227
19.09 18:50	26.5349	+0.0236
19.09 17:50	26.7601	-0.0251
19.09 16:50	26.5639	+0.0369
19.09 15:50	26.4043	+0.1585
19.09 14:50	26.0125	+0.0287
19.09 13:50	26.8355	-0.1709
19.09 12:50	26.672	+0.0048
19.09 11:50	26.9585	-0.031
19.09 10:50	27.5233	-0.0528
19.09 09:50	27.327	+0.3478
19.09 08:50	27.2619	+0.0006
19.09 07:50	27.3106	+0.2732
19.09 06:50	26.3261	+0.017
19.09 05:50	27.4374	-0.0448
19.09 04:50	27.902	+0.0865
19.09 03:50	27.7709	+0.0175
19.09 02:50	27.6927	+0.1809
19.09 01:50	27.3829	-0.0495
19.09 00:50	27.4823	-0.3092
18.09 23:50	27.4834	+0.0307
18.09 22:50	28.3121	-0.1852
18.09 21:50	28.3273	+0.0238
18.09 20:50	28.4485	+0.0511
18.09 19:50	28.5259	+0.0983
18.09 18:50	28.257	-0.0888
18.09 17:50	28.7969	-0.1147
18.09 16:50	28.6635	-0.8017
18.09 15:50	29.1028	-0.0306
18.09 14:50	30.1539	+0.0411
18.09 13:50	29.9297	-0.0506
18.09 12:50	30.3985	+0.0001
18.09 11:50	30.3865	-0.0698
18.09 10:50	30.3842	+0.1375
18.09 09:50	30.4236	+0.014
18.09 08:50	30.5002	-0.0362
18.09 07:50	30.362	-0.0339
18.09 06:50	30.2959	-0.0021
18.09 05:50	30.3259	+0.04
18.09 04:50	30.32	+0.0023
18.09 03:50	30.4366	-0.2102
18.09 02:50	30.5587	-0.0065
18.09 01:50	30.7517	+0.0346
18.09 00:50	30.7134	-0.0053
17.09 23:50	30.623	+0.0206
17.09 22:50	30.6605	+0.0073
17.09 21:50	30.5344	+0.0483
17.09 20:50	30.4168	-0.0322
17.09 19:50	30.6527	+0.0123
17.09 18:50	31.1373	+0.0502
17.09 17:50	31.1947	-0.0318
17.09 16:50	31.2207	-0.0103
17.09 15:50	31.0878	-0.052
17.09 14:50	31.2264	-0.0255
17.09 13:50	31.2169	+0.1156
17.09 12:50	31.0538	-0.0794
17.09 11:50	31.2822	+0.02
17.09 10:50	31.261	-0.0097
17.09 09:50	31.4027	-0.0233
17.09 08:50	31.524	-0.0562
17.09 07:50	31.5184	+0.0183
17.09 06:50	31.3713	-0.0725
17.09 05:50	31.5077	+0.0977
17.09 04:50	31.3599	-0.064
17.09 03:50	31.5299	-0.0573
17.09 02:50	31.4254	+0.0141
17.09 01:50	31.5139	-0.0329
17.09 00:50	31.7242	-0.1479
16.09 23:50	31.9324	-0.0174
16.09 22:50	31.9251	+0.0745
16.09 21:50	32.0999	+0.1068
16.09 20:50	32.1407	-0.0009
16.09 19:50	31.3364	+0.1336
16.09 18:50	31.0356

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 26.0125

макс: 33.2677

за месяц:

29.0257

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	27.8304	+0.037
21.09.2026	27.7934	-0.2214
20.09.2026	28.0148	+1.0646
19.09.2026	26.9502	-2.3215
18.09.2026	29.2717	-1.8052
17.09.2026	31.0769	+0.3882
16.09.2026	30.6887	-0.0469
15.09.2026	30.7356	-0.1893
14.09.2026	30.9249	+0.1325
13.09.2026	30.7924	+0.0866
12.09.2026	30.7058	-0.5534
11.09.2026	31.2592	-0.4523
10.09.2026	31.7115	+2.2683
09.09.2026	29.4432	+0.7441
08.09.2026	28.6991	-0.203
07.09.2026	28.9021	-0.365
06.09.2026	29.2671	+0.0842
05.09.2026	29.1829	-0.6655
04.09.2026	29.8484	-0.4874
03.09.2026	30.3358	-2.1265
02.09.2026	32.4623	+0.0393
01.09.2026	32.423	-0.8447
31.08.2026	33.2677	+0.8065
30.08.2026	32.4612	+1.0264
29.08.2026	31.4348	+0.0462
28.08.2026	31.3886	-0.2803
27.08.2026	31.6689	-0.7129
26.08.2026	32.3818	-0.3445
25.08.2026	32.7263	-0.254
23.08.2026	32.9803

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 24.2861

макс: 34.3244

за квартал:

29.0257

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	27.8304	+0.037
21.09.2026	27.7934	-0.2214
20.09.2026	28.0148	+1.0646
19.09.2026	26.9502	-2.3215
18.09.2026	29.2717	-1.8052
17.09.2026	31.0769	+0.3882
16.09.2026	30.6887	-0.0469
15.09.2026	30.7356	-0.1893
14.09.2026	30.9249	+0.1325
13.09.2026	30.7924	+0.0866
12.09.2026	30.7058	-0.5534
11.09.2026	31.2592	-0.4523
10.09.2026	31.7115	+2.2683
09.09.2026	29.4432	+0.7441
08.09.2026	28.6991	-0.203
07.09.2026	28.9021	-0.365
06.09.2026	29.2671	+0.0842
05.09.2026	29.1829	-0.6655
04.09.2026	29.8484	-0.4874
03.09.2026	30.3358	-2.1265
02.09.2026	32.4623	+0.0393
01.09.2026	32.423	-0.8447
31.08.2026	33.2677	+0.8065
30.08.2026	32.4612	+1.0264
29.08.2026	31.4348	+0.0462
28.08.2026	31.3886	-0.2803
27.08.2026	31.6689	-0.7129
26.08.2026	32.3818	-0.3445
25.08.2026	32.7263	-0.254
23.08.2026	32.9803	+1.8541
22.08.2026	31.1262	+2.1474
21.08.2026	28.9788	-0.6453
20.08.2026	29.6241	-0.7818
19.08.2026	30.4059	-0.1196
18.08.2026	30.5255	+1.2467
17.08.2026	29.2788	+0.8143
16.08.2026	28.4645	+1.8074
15.08.2026	26.6571	-1.5113
14.08.2026	28.1684	+0.1559
13.08.2026	28.0125	+3.5464
12.08.2026	24.4661	-0.4269
11.08.2026	24.893	+0.6069
10.08.2026	24.2861	-2.2462
09.08.2026	26.5323	-0.0392
08.08.2026	26.5715	-0.8389
07.08.2026	27.4104	-1.2404
06.08.2026	28.6508	-0.0319
05.08.2026	28.6827	-0.4866
04.08.2026	29.1693	-0.2303
03.08.2026	29.3996	+0.1203
02.08.2026	29.2793	-0.5041
01.08.2026	29.7834	-0.2795
31.07.2026	30.0629	+0.5504
30.07.2026	29.5125	+0.303
29.07.2026	29.2095	+1.875
28.07.2026	27.3345	-2.5322
27.07.2026	29.8667	-1.3211
26.07.2026	31.1878	+0.444
25.07.2026	30.7438	+0.2993
24.07.2026	30.4445	+1.2036
23.07.2026	29.2409	-0.3308
22.07.2026	29.5717	+0.7903
21.07.2026	28.7814	-1.9737
20.07.2026	30.7551	-1.1043
19.07.2026	31.8594	+0.0041
18.07.2026	31.8553	+0.4769
17.07.2026	31.3784	-0.0752
16.07.2026	31.4536	+0.3917
15.07.2026	31.0619	+0.5756
14.07.2026	30.4863	-0.616
13.07.2026	31.1023	+0.1223
12.07.2026	30.98	-0.4124
11.07.2026	31.3924	+0.6457
10.07.2026	30.7467	+0.2006
09.07.2026	30.5461	-1.8484
08.07.2026	32.3945	-0.9647
07.07.2026	33.3592	+0.6805
06.07.2026	32.6787	+1.1683
05.07.2026	31.5104	+1.0778
04.07.2026	30.4326	+0.2467
03.07.2026	30.1859	-1.1832
02.07.2026	31.3691	-1.1114
01.07.2026	32.4805	-1.8439
30.06.2026	34.3244	+0.7996
29.06.2026	33.5248	-0.1924
28.06.2026	33.7172	+0.6495
27.06.2026	33.0677	-1.0233
26.06.2026	34.091	+0.424
25.06.2026	33.667	+4.0289
24.06.2026	29.6381

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот