Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » ChainOpera AI

    Курс UNUS SED LEO (LEO) к ChainOpera AI (COAI)

    Обновлено: 07.11.2026 23:10:01UNUS SED LEO

    =
    Калькулятор LEO - COAI / Обратный расчет: курс ChainOpera AI к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно chainopera ai, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.3177
      макс: 41.559
      за сутки:
        40.4711

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 23:1040.4711-0.0286
      07.11 23:0340.4997+0.007
      07.11 23:0040.4927+0.0031
      07.11 22:5040.4896-0.1695
      07.11 22:4040.6591-0.0713
      07.11 22:3040.7304+0.0776
      07.11 22:2040.6528+0.1989
      07.11 22:1040.4539-0.0334
      07.11 22:0040.4873-0.0478
      07.11 21:5040.5351-0.095
      07.11 21:4040.6301+0.0579
      07.11 21:3040.5722-0.0076
      07.11 21:2040.5798-0.0727
      07.11 21:1040.6525+0.0259
      07.11 21:0340.6266+0.0118
      07.11 21:0040.6148+0.0261
      07.11 20:5040.5887+0.0127
      07.11 20:4040.576-0.0256
      07.11 20:3040.6016+0.0619
      07.11 20:2040.5397-0.0799
      07.11 20:1040.6196-0.209
      07.11 20:0040.8286-0.001
      07.11 19:5040.8296+0.0079
      07.11 19:4040.8217+0.02
      07.11 19:3040.8017-0.0745
      07.11 19:2040.8762-0.0769
      07.11 19:1040.9531-0.0801
      07.11 19:0341.0332-0.0195
      07.11 19:0041.0527-0.0204
      07.11 18:5041.0731-0.0983
      07.11 18:4041.1714+0.1259
      07.11 18:3041.0455+0.0732
      07.11 18:2040.9723-0.0707
      07.11 18:1041.043+0.0832
      07.11 18:0040.9598+0.0512
      07.11 17:5040.9086-0.0587
      07.11 17:4040.9673+0.1578
      07.11 17:3040.8095-0.0607
      07.11 17:2040.8702+0.13
      07.11 17:1040.7402+0.018
      07.11 17:0340.7222+0.0217
      07.11 17:0040.7005+0.1258
      07.11 16:5040.5747+0.257
      07.11 16:4040.3177-0.1673
      07.11 16:3040.485+0.1182
      07.11 16:2040.3668-0.4905
      07.11 16:1040.8573+0.174
      07.11 16:0040.6833+0.2454
      07.11 15:5040.4379+0.0738
      07.11 15:4040.3641-0.1081
      07.11 15:3040.4722-0.144
      07.11 15:2040.6162-0.0844
      07.11 15:1040.7006-0.5429
      07.11 15:0341.2435+0.0985
      07.11 15:0041.145+0.0931
      07.11 14:5041.0519-0.0523
      07.11 14:4041.1042-0.0251
      07.11 14:3041.1293-0.1992
      07.11 14:2041.3285-0.0557
      07.11 14:1041.3842-0.1748
      07.11 14:0041.559+0.0726
      07.11 13:5041.4864-0.0471
      07.11 13:4041.5335+0.1187
      07.11 13:3041.4148+0.0227
      07.11 13:2041.3921-0.0158
      07.11 13:1041.4079+0.0226
      07.11 13:0341.3853-0.0171
      07.11 13:0041.4024+0.0944
      07.11 12:5041.308+0.0158
      07.11 12:4041.2922-0.0085
      07.11 12:3041.3007+0.0426
      07.11 12:2041.2581-0.0076
      07.11 12:1041.2657+0.0247
      07.11 12:0041.241-0.0403
      07.11 11:5041.2813+0.0486
      07.11 11:4041.2327-0.0516
      07.11 11:3041.2843-0.0204
      07.11 11:2041.3047+0.0611
      07.11 11:1041.2436-0.0749
      07.11 11:0341.3185+0.0136
      07.11 11:0041.3049+0.0138
      07.11 10:5041.2911+0.0428
      07.11 10:4041.2483-0.0823
      07.11 10:3041.3306+0.0531
      07.11 10:2041.2775+0.0591
      07.11 10:1041.2184-0.0946
      07.11 10:0041.313+0.0605
      07.11 09:5041.2525-0.0927
      07.11 09:4041.3452-0.0344
      07.11 09:3041.3796+0.0129
      07.11 09:2041.3667+0.0299
      07.11 09:1041.3368-0.013
      07.11 09:0341.3498-0.0098
      07.11 09:0041.3596-0.0234
      07.11 08:5041.383+0.0287
      07.11 08:4041.3543+0.0882
      07.11 08:3041.2661+0.0494
      07.11 08:2041.2167+0.0511
      07.11 08:1041.1656+0.0128
      07.11 08:0041.1528+0.0346
      07.11 07:5041.1182-0.0256
      07.11 07:4041.1438-0.1264
      07.11 07:3041.2702+0.0114
      07.11 07:2041.2588+0.0205
      07.11 07:1041.2383-0.1157
      07.11 07:0341.354-0.0527
      07.11 07:0041.4067-0.0632
      07.11 06:5041.4699+0.0631
      07.11 06:4041.4068+0.1912
      07.11 06:3041.2156+0.0003
      07.11 06:2041.2153+0.1207
      07.11 06:1041.0946-0.0252
      07.11 06:0041.1198+0.0727
      07.11 05:5041.0471-0.0083
      07.11 05:4041.0554+0.1586
      07.11 05:3040.8968+0.1611
      07.11 05:2040.7357+0.0541
      07.11 05:1040.6816-0.032
      07.11 05:0340.7136-0.0282
      07.11 05:0040.7418-0.0493
      07.11 04:5040.7911-0.1237
      07.11 04:4040.9148-0.3378
      07.11 04:3041.2526-0.0954
      07.11 04:2041.348+0.079
      07.11 04:1041.269-0.1324
      07.11 04:0041.4014+0.0137
      07.11 03:5041.3877+0.0061
      07.11 03:4041.3816+0.0943
      07.11 03:3041.2873-0.0546
      07.11 03:2041.3419-0.1115
      07.11 03:1041.4534-0.0436
      07.11 03:0341.497+0.0019
      07.11 03:0041.4951-0.058
      07.11 02:5041.5531+0.0322
      07.11 02:4041.5209+0.0346
      07.11 02:3041.4863+0.2617
      07.11 02:2041.2246-0.0123
      07.11 02:1041.2369-0.0079
      07.11 02:0041.2448+0.0226
      07.11 01:5041.2222-0.0552
      07.11 01:4041.2774-0.0383
      07.11 01:3041.3157+0.0548
      07.11 01:2041.2609+0.0395
      07.11 01:1041.2214+0.0554
      07.11 01:0341.166-0.0409
      07.11 01:0041.2069+0.004
      07.11 00:5041.2029+0.0032
      07.11 00:4041.1997+0.1706
      07.11 00:3041.0291+0.0565
      07.11 00:2040.9726-0.0299
      07.11 00:1041.0025-0.0829
      07.11 00:0041.0854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.8949
      макс: 43.1685
      за неделю:
      40.4711  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 23:1040.4711+0.0031
      07.11 22:5040.4896-0.0478
      07.11 21:5040.5351+0.0261
      07.11 20:5040.5887-0.001
      07.11 19:5040.8296-0.0204
      07.11 18:5041.0731+0.0512
      07.11 17:5040.9086+0.1258
      07.11 16:5040.5747+0.2454
      07.11 15:5040.4379+0.0931
      07.11 14:5041.0519+0.0726
      07.11 13:5041.4864+0.0944
      07.11 12:5041.308-0.0403
      07.11 11:5041.2813+0.0138
      07.11 10:5041.2911+0.0605
      07.11 09:5041.2525-0.0234
      07.11 08:5041.383+0.0346
      07.11 07:5041.1182-0.0632
      07.11 06:5041.4699+0.0727
      07.11 05:5041.0471-0.0493
      07.11 04:5040.7911+0.0137
      07.11 03:5041.3877-0.058
      07.11 02:5041.5531+0.0226
      07.11 01:5041.2222+0.004
      07.11 00:5041.2029-0.0079
      06.11 23:5041.0933-0.0479
      06.11 22:5041.141+0.1109
      06.11 21:5041.2059+0.1709
      06.11 20:5041.3015-0.1134
      06.11 19:5041.1899+0.1862
      06.11 18:5041.3276+0.2383
      06.11 17:5040.8605+0.032
      06.11 16:5040.883-0.0087
      06.11 15:5040.874+0.0675
      06.11 14:5040.5552-0.0058
      06.11 13:5040.4714-0.3644
      06.11 12:5040.8151+0.0489
      06.11 11:5040.8072-0.2325
      06.11 10:5041.406-0.2448
      06.11 09:5041.2916-0.0261
      06.11 08:5041.9708+0.1329
      06.11 07:5041.9693+0.0906
      06.11 06:5042.2576-0.0125
      06.11 05:5042.2426-0.4387
      06.11 03:0343.1685+0.5591
      06.11 01:1042.6094+0.1323
      06.11 00:3042.491+0.1524
      05.11 23:4041.8775-0.0137
      05.11 22:5041.8745-0.091
      05.11 21:5042.0762+0.127
      05.11 20:5042.7104+0.0516
      05.11 19:5042.2294+1.0477
      05.11 18:5042.5914+0.2341
      05.11 17:5040.2368+0.0066
      05.11 16:5039.6621-0.1403
      05.11 15:5039.9948+0.1075
      05.11 14:5039.2284+0.0028
      05.11 13:5039.1939+0.0375
      05.11 12:5039.1078-0.3237
      05.11 11:5039.0754-0.046
      05.11 10:5039.2673+0.5094
      05.11 09:3038.7284-0.5427
      05.11 08:5039.3517+0.0461
      05.11 07:5039.2369+0.0306
      05.11 06:5039.1042+0.0134
      05.11 05:5039.2493-0.1143
      05.11 04:5039.4708+0.0503
      05.11 03:5038.9465-0.073
      05.11 02:5039.0427-0.0396
      05.11 01:5039.019-0.0881
      05.11 00:5039.1678+0.0334
      04.11 23:5039.2174+0.0139
      04.11 22:5039.4341+0.1034
      04.11 21:5039.2044+0.0075
      04.11 20:5039.4518+0.063
      04.11 19:5038.5858+0.0376
      04.11 18:5038.46+0.1605
      04.11 17:5038.8302-0.0039
      04.11 16:5039.6094+0.0953
      04.11 15:5039.417+0.0516
      04.11 14:5039.044-0.0134
      04.11 13:5039.0399-0.0002
      04.11 12:5039.0078+0.1528
      04.11 11:5038.6397+0.132
      04.11 10:5038.7102+0.0371
      04.11 09:5038.7271-0.0277
      04.11 08:5039.2059-0.4224
      04.11 07:5040.4509-0.2429
      04.11 06:5041.2005-0.007
      04.11 05:5040.6139-0.2207
      04.11 04:5040.539-0.0428
      04.11 03:5039.9687+0.0927
      04.11 02:5039.0211-0.0693
      04.11 01:5039.0232+0.084
      04.11 00:5038.9861-0.047
      03.11 23:5039.389+0.0349
      03.11 22:5039.4989+0.0731
      03.11 21:5039.3306+0.0141
      03.11 20:5039.5807+0.0333
      03.11 19:5039.4259-0.1135
      03.11 18:5039.2135+0.0935
      03.11 17:5038.916+0.0357
      03.11 16:5038.907-0.106
      03.11 15:5039.1456+0.0001
      03.11 14:5039.6793+0.0238
      03.11 13:5039.7608+0.1108
      03.11 12:5039.8153+0.0328
      03.11 11:5040.2016-0.0387
      03.11 10:5040.2122-0.1682
      03.11 09:5040.5581-0.0932
      03.11 08:5040.0972+0.1232
      03.11 07:5040.0729-0.1901
      03.11 06:5040.3503+0.3118
      03.11 05:5039.7441-0.1428
      03.11 04:5039.6+0.0495
      03.11 03:5039.7281+0.0066
      03.11 02:5039.6029-0.1145
      03.11 01:5039.6559-0.0739
      03.11 00:5039.7644-0.0796
      02.11 23:5039.9213+0.0175
      02.11 22:5040.0399+0.0375
      02.11 21:5039.6714-0.0054
      02.11 20:5039.4804+0.0566
      02.11 19:5038.8073+0.1008
      02.11 18:5038.5347-0.0978
      02.11 17:5038.8527-0.0007
      02.11 16:5038.6137-0.0562
      02.11 15:5038.8616-0.0973
      02.11 14:5038.9695-0.1373
      02.11 13:5038.9614+0.0545
      02.11 12:5038.2688+0.102
      02.11 11:5038.0508-0.1791
      02.11 10:5038.1193+0.0095
      02.11 09:5038.3071+0.1107
      02.11 08:5037.9027+0.0331
      02.11 07:5037.8224+0.1951
      02.11 06:5037.2797+0.0893
      02.11 05:5037.5716+0.0631
      02.11 04:5037.497+0.0543
      02.11 03:5037.7127-0.1005
      02.11 02:5037.4833-0.027
      02.11 01:5037.5683-0.0468
      02.11 00:5037.4768-0.0194
      01.11 23:5037.4041-0.0518
      01.11 22:5037.726+0.1675
      01.11 21:5037.5786+0.0851
      01.11 20:5037.5745-0.0144
      01.11 19:5037.2364+0.0173
      01.11 18:5037.2789+0.1441
      01.11 17:5037.185-0.1032
      01.11 16:5037.0821-0.0686
      01.11 15:5037.4307+0.0631
      01.11 14:5037.4775+0.0259
      01.11 13:5037.416-0.01
      01.11 12:5037.5455+0.0052
      01.11 11:5037.4543-0.0368
      01.11 10:5036.8949+0.0586
      01.11 09:5037.0108-0.0638
      01.11 08:5037.4261+0.0527
      01.11 07:5037.8858-0.1643
      01.11 06:5037.7219-0.0024
      01.11 05:5038.1462-0.0135
      01.11 04:5037.7592-0.0467
      01.11 03:5037.8187-0.0727
      01.11 02:5037.8115+0.1406
      01.11 01:5037.4886-0.0194
      01.11 00:5037.1311+0.0321
      31.10 23:5037.3395
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 28.5117
      макс: 43.1685
      за месяц:
      40.4711  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202641.237+1.0853
      05.11.202640.1517+0.8013
      04.11.202639.3504-0.2751
      03.11.202639.6255+1.0152
      02.11.202638.6103+1.1313
      01.11.202637.479-0.4141
      31.10.202637.8931-2.4132
      30.10.202640.3063+2.6229
      29.10.202637.6834+1.1228
      28.10.202636.5606+0.0268
      27.10.202636.5338-0.7721
      26.10.202637.3059+0.8315
      25.10.202636.4744+1.3398
      24.10.202635.1346+1.0818
      23.10.202634.0528-0.4428
      22.10.202634.4956+0.082
      21.10.202634.4136-0.9192
      20.10.202635.3328-0.5098
      19.10.202635.8426+0.5004
      18.10.202635.3422+0.0607
      17.10.202635.2815-0.0612
      16.10.202635.3427-0.7983
      15.10.202636.141+2.4599
      14.10.202633.6811+0.9863
      13.10.202632.6948+2.0719
      12.10.202630.6229+0.6937
      11.10.202629.9292+0.8915
      10.10.202629.0377-0.5223
      09.10.202629.56+0.6075
      08.10.202628.9525+0.4408
      07.10.202628.5117
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 24.2861
      макс: 43.1685
      за квартал:
      40.4711  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.202641.237+1.0853
      05.11.202640.1517+0.8013
      04.11.202639.3504-0.2751
      03.11.202639.6255+1.0152
      02.11.202638.6103+1.1313
      01.11.202637.479-0.4141
      31.10.202637.8931-2.4132
      30.10.202640.3063+2.6229
      29.10.202637.6834+1.1228
      28.10.202636.5606+0.0268
      27.10.202636.5338-0.7721
      26.10.202637.3059+0.8315
      25.10.202636.4744+1.3398
      24.10.202635.1346+1.0818
      23.10.202634.0528-0.4428
      22.10.202634.4956+0.082
      21.10.202634.4136-0.9192
      20.10.202635.3328-0.5098
      19.10.202635.8426+0.5004
      18.10.202635.3422+0.0607
      17.10.202635.2815-0.0612
      16.10.202635.3427-0.7983
      15.10.202636.141+2.4599
      14.10.202633.6811+0.9863
      13.10.202632.6948+2.0719
      12.10.202630.6229+0.6937
      11.10.202629.9292+0.8915
      10.10.202629.0377-0.5223
      09.10.202629.56+0.6075
      08.10.202628.9525+0.4408
      07.10.202628.5117+1.562
      06.10.202626.9497-0.0502
      05.10.202626.9999+0.4851
      04.10.202626.5148-1.471
      02.10.202627.9858+0.6318
      01.10.202627.354-1.4887
      30.09.202628.8427-0.9879
      29.09.202629.8306-0.4801
      28.09.202630.3107+1.6902
      27.09.202628.6205+0.9639
      25.09.202627.6566-0.7651
      24.09.202628.4217-0.2336
      23.09.202628.6553+0.8249
      22.09.202627.8304+0.037
      21.09.202627.7934-0.2214
      20.09.202628.0148+1.0646
      19.09.202626.9502-2.3215
      18.09.202629.2717-1.8052
      17.09.202631.0769+0.3882
      16.09.202630.6887-0.0469
      15.09.202630.7356-0.1893
      14.09.202630.9249+0.1325
      13.09.202630.7924+0.0866
      12.09.202630.7058-0.5534
      11.09.202631.2592-0.4523
      10.09.202631.7115+2.2683
      09.09.202629.4432+0.7441
      08.09.202628.6991-0.203
      07.09.202628.9021-0.365
      06.09.202629.2671+0.0842
      05.09.202629.1829-0.6655
      04.09.202629.8484-0.4874
      03.09.202630.3358-2.1265
      02.09.202632.4623+0.0393
      01.09.202632.423-0.8447
      31.08.202633.2677+0.8065
      30.08.202632.4612+1.0264
      29.08.202631.4348+0.0462
      28.08.202631.3886-0.2803
      27.08.202631.6689-0.7129
      26.08.202632.3818-0.3445
      25.08.202632.7263-0.254
      23.08.202632.9803+1.8541
      22.08.202631.1262+2.1474
      21.08.202628.9788-0.6453
      20.08.202629.6241-0.7818
      19.08.202630.4059-0.1196
      18.08.202630.5255+1.2467
      17.08.202629.2788+0.8143
      16.08.202628.4645+1.8074
      15.08.202626.6571-1.5113
      14.08.202628.1684+0.1559
      13.08.202628.0125+3.5464
      12.08.202624.4661-0.4269
      11.08.202624.893+0.6069
      10.08.202624.2861-2.2462
      09.08.202626.5323-0.0392
      08.08.202626.5715

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.