Курсы криптовалют к UNUS SED LEO

Bitcoin 8535.02
Эфириум 246.07
Tether USDt 0.10558
BNB 78.58
XRP 0.13557
USDC 0.10569
Solana 10.5926
TRON 0.035
Hyperliquid 9.9273
Zcash 139.45
Dogecoin 0.008359
Monero 63.4877
Chainlink 1.2324
Cardano 0.02136
Stellar 0.0179
Bitcoin Cash 30.4735
NEAR Protocol 0.46602
Decimal 0.04846
Rain 0.0006855

Все криптовалюты » UNUS SED LEO » CoinEx Token

Курс UNUS SED LEO (LEO) к CoinEx Token (CET)

Обновлено: 29.10.2026 22:30:03 UNUS SED LEO


	=
Калькулятор LEO - CET / Обратный расчет: курс CoinEx Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно coinex token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.9189

макс: 49.8031

за сутки:

49.174

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 22:30	49.174	+0.0358
29.10 22:20	49.1382	+0.0004
29.10 22:10	49.1378	-0.4962
29.10 22:00	49.634	+0.156
29.10 21:50	49.478	-0.0065
29.10 21:40	49.4845	-0.001
29.10 21:30	49.4855	+0.3904
29.10 21:20	49.0951	-0.66
29.10 21:10	49.7551	+0.0061
29.10 21:03	49.749	-0.0057
29.10 21:00	49.7547	+0.5371
29.10 20:50	49.2176	+0.0026
29.10 20:40	49.215	-0.1172
29.10 20:30	49.3322	-0.0627
29.10 20:20	49.3949	+0.0145
29.10 20:10	49.3804	-0.0403
29.10 20:00	49.4207	+0.0262
29.10 19:50	49.3945	-0.1121
29.10 19:40	49.5066	-0.1869
29.10 19:30	49.6935	+0.0411
29.10 19:20	49.6524	-0.0055
29.10 19:10	49.6579	+0.0393
29.10 19:03	49.6186	-0.0004
29.10 19:00	49.619	+0.374
29.10 18:50	49.245	-0.0424
29.10 18:40	49.2874	-0.3897
29.10 18:30	49.6771	-0.0057
29.10 18:20	49.6828	+0.1086
29.10 18:10	49.5742	-0.0043
29.10 18:00	49.5785	+0.1322
29.10 17:50	49.4463	+0.3043
29.10 17:40	49.142	+0.001
29.10 17:30	49.141	-0.2705
29.10 17:20	49.4115	-0.0012
29.10 17:10	49.4127	-0.306
29.10 17:03	49.7187	-0.0027
29.10 17:00	49.7214	+0.4964
29.10 16:50	49.225	-0.0024
29.10 16:40	49.2274	-0.0298
29.10 16:30	49.2572	-0.0039
29.10 16:20	49.2611	-0.1189
29.10 16:14	49.38	+0.0768
29.10 16:00	49.3032	+0.0026
29.10 15:50	49.3006	+0.0793
29.10 15:40	49.2213	+0.013
29.10 15:30	49.2083	-0.19
29.10 15:20	49.3983	+0.0028
29.10 15:10	49.3955	-0.0031
29.10 15:03	49.3986	-0.0035
29.10 15:00	49.4021	-0.3448
29.10 14:50	49.7469	+0.3134
29.10 14:40	49.4335	-0.1211
29.10 14:30	49.5546	+0.0031
29.10 14:20	49.5515	-0.1945
29.10 14:10	49.746	+0.0494
29.10 14:00	49.6966	-0.0582
29.10 13:50	49.7548	+0.2228
29.10 13:40	49.532	+0.0625
29.10 13:30	49.4695	+0.006
29.10 13:20	49.4635	-0.0071
29.10 13:10	49.4706	+0.0013
29.10 13:03	49.4693	-0.0043
29.10 13:00	49.4736	-0.0521
29.10 12:50	49.5257	+0.0107
29.10 12:40	49.515	-0.0342
29.10 12:30	49.5492	+0.0776
29.10 12:20	49.4716	+0.0024
29.10 12:10	49.4692	+0.4204
29.10 12:00	49.0488	+0.0046
29.10 11:50	49.0442	-0.1622
29.10 11:40	49.2064	-
29.10 11:30	49.2064	-0.1042
29.10 11:20	49.3106	+0.1922
29.10 11:10	49.1184	-0.0023
29.10 11:03	49.1207	-0.0004
29.10 11:00	49.1211	-0.3158
29.10 10:50	49.4369	+0.1244
29.10 10:40	49.3125	+0.0001
29.10 10:30	49.3124	-0.3863
29.10 10:20	49.6987	+0.2333
29.10 10:10	49.4654	-0.0398
29.10 10:00	49.5052	+0.4593
29.10 09:50	49.0459	-0.0291
29.10 09:40	49.075	-0.4603
29.10 09:30	49.5353	+0.0006
29.10 09:20	49.5347	-0.0007
29.10 09:10	49.5354	+0.0057
29.10 09:03	49.5297	-0.0012
29.10 09:00	49.5309	+0.307
29.10 08:50	49.2239	-0.5792
29.10 08:40	49.8031	+0.0016
29.10 08:30	49.8015	+0.1508
29.10 08:20	49.6507	+0.1957
29.10 08:10	49.455	-0.0034
29.10 08:00	49.4584	-0.0069
29.10 07:50	49.4653	+0.1933
29.10 07:40	49.272	-0.0039
29.10 07:30	49.2759	-0.1545
29.10 07:20	49.4304	+0.0042
29.10 07:10	49.4262	-0.016
29.10 07:03	49.4422	+0.3097
29.10 07:00	49.1325	-0.0045
29.10 06:50	49.137	-0.1132
29.10 06:40	49.2502	+0.0303
29.10 06:30	49.2199	-0.4187
29.10 06:20	49.6386	+0.0321
29.10 06:10	49.6065	+0.0135
29.10 06:00	49.593	+0.4994
29.10 05:50	49.0936	+0.0269
29.10 05:40	49.0667	-0.4152
29.10 05:30	49.4819	+0.341
29.10 05:20	49.1409	+0.0042
29.10 05:10	49.1367	+0.0004
29.10 05:03	49.1363	-0.003
29.10 05:00	49.1393	-0.6005
29.10 04:50	49.7398	+0.1949
29.10 04:40	49.5449	+0.0479
29.10 04:30	49.497	+0.0001
29.10 04:20	49.4969	-0.1162
29.10 04:10	49.6131	+0.5507
29.10 04:00	49.0624	-0.0221
29.10 03:50	49.0845	-0.5247
29.10 03:40	49.6092	-0.0655
29.10 03:30	49.6747	+0.1715
29.10 03:20	49.5032	+0.0021
29.10 03:10	49.5011	+0.3776
29.10 03:03	49.1235	+0.0053
29.10 03:00	49.1182	-0.3775
29.10 02:50	49.4957	-0.0008
29.10 02:40	49.4965	+0.4232
29.10 02:30	49.0733	+0.0739
29.10 02:20	48.9994	+0.0353
29.10 02:10	48.9641	+0.004
29.10 02:00	48.9601	-0.3079
29.10 01:50	49.268	+0.0017
29.10 01:40	49.2663	-0.1095
29.10 01:30	49.3758	-0.0011
29.10 01:20	49.3769	+0.458
29.10 01:10	48.9189	-0.3398
29.10 01:03	49.2587	+0.0018
29.10 01:00	49.2569	+0.2683
29.10 00:50	48.9886	+0.0003
29.10 00:40	48.9883	-0.2289
29.10 00:30	49.2172	+0.0029
29.10 00:20	49.2143	+0.0023
29.10 00:10	49.212	-0.0703
29.10 00:00	49.2823	+0.1534
28.10 23:50	49.1289	-0.3856
28.10 23:40	49.5145	+0.0124
28.10 23:30	49.5021	+0.1391
28.10 23:20	49.363	+0.2703
28.10 23:10	49.0927	+0.0087
28.10 23:03	49.084	-0.0093
28.10 23:00	49.0933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.7459

макс: 49.8031

за неделю:

49.174

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 22:30	49.174	+0.156
29.10 21:50	49.478	+0.5371
29.10 20:50	49.2176	+0.0262
29.10 19:50	49.3945	+0.374
29.10 18:50	49.245	+0.1322
29.10 17:50	49.4463	+0.4964
29.10 16:50	49.225	+0.0026
29.10 15:50	49.3006	-0.3448
29.10 14:50	49.7469	-0.0582
29.10 13:50	49.7548	-0.0521
29.10 12:50	49.5257	+0.0046
29.10 11:50	49.0442	-0.3158
29.10 10:50	49.4369	+0.4593
29.10 09:50	49.0459	+0.307
29.10 08:50	49.2239	-0.0069
29.10 07:50	49.4653	-0.0045
29.10 06:50	49.137	+0.4994
29.10 05:50	49.0936	-0.6005
29.10 04:50	49.7398	-0.0221
29.10 03:50	49.0845	-0.3775
29.10 02:50	49.4957	-0.3079
29.10 01:50	49.268	+0.2683
29.10 00:50	48.9886	+0.1534
28.10 23:50	49.1289	-0.3064
28.10 22:50	49.3997	+0.0752
28.10 21:50	48.8703	-0.1234
28.10 20:50	48.9534	-0.2292
28.10 19:50	49.1237	-0.1951
28.10 18:50	49.5066	-0.3815
28.10 17:50	49.3525	-0.5153
28.10 16:50	49.5663	+0.0012
28.10 15:50	49.3485	+0.0032
28.10 14:50	49.1412	+0.007
28.10 13:50	49.1711	-0.8028
28.10 12:50	49.4663	+0.4601
28.10 11:50	48.651	+0.4849
28.10 10:50	47.9846	+0.1105
28.10 09:50	48.138	+0.199
28.10 08:50	48.001	+0.0002
28.10 07:50	48.7034	+0.0349
28.10 06:50	48.8247	+0.0759
28.10 05:50	49.1534	-0.3353
28.10 04:50	49.6355	+0.0372
28.10 03:50	46.869	+0.0731
28.10 02:50	47.1595	-
28.10 01:50	47.0509	+0.2193
28.10 00:50	47.0543	+0.0026
27.10 23:50	47.5345	+0.0059
27.10 22:50	47.0038	-0.0031
27.10 21:50	46.9745	+0.0778
27.10 20:50	47.4805	+0.0355
27.10 19:50	47.1954	+0.0042
27.10 18:50	47.4218	-0.328
27.10 17:50	47.2409	-0.1156
27.10 16:50	47.0626	-0.1431
27.10 15:50	47.0622	+0.0029
27.10 14:50	47.4707	+0.1176
27.10 13:50	47.4281	-0.3641
27.10 12:50	47.2839	-0.4381
27.10 11:50	47.5034	+0.0035
27.10 10:50	47.3929	+0.0815
27.10 09:50	47.505	-0.366
27.10 08:50	47.4308	-0.511
27.10 07:50	47.5389	+0.3676
27.10 06:50	47.1346	-0.4784
27.10 05:50	47.506	+0.3663
27.10 04:50	47.212	+0.1827
27.10 03:50	46.9519	-0.0712
27.10 02:50	47.4299	-0.1441
27.10 01:50	47.1009	-0.0329
27.10 00:50	47.5513	-0.0008
26.10 23:50	47.077	+0.0038
26.10 22:50	47.0344	-0.2874
26.10 21:50	47.2438	-0.0156
26.10 20:50	46.7459	-0.2896
26.10 19:50	47.2698	-0.4424
26.10 18:50	47.4602	-0.0026
26.10 17:50	47.0279	-0.0014
26.10 16:50	47.5762	+0.48
26.10 15:50	46.9466	-0.1063
26.10 14:50	46.9824	-0.6583
26.10 13:50	47.568	-0.4411
26.10 12:50	47.4535	+0.0006
26.10 11:50	47.527	+0.1477
26.10 10:50	46.9068	-0.2639
26.10 09:50	47.5383	-0.4362
26.10 08:50	47.3482	-0.145
26.10 07:50	47.1604	+0.0014
26.10 06:50	47.2359	-0.222
26.10 05:50	47.3784	+0.0443
26.10 04:50	47.1496	+0.0011
26.10 03:50	47.2687	+0.0435
26.10 02:50	47.4131	+0.4788
26.10 01:50	47.0109	-0.4113
26.10 00:50	47.3404	-0.2203
25.10 23:50	47.2688	-0.0001
25.10 22:50	46.9388	+0.479
25.10 21:50	46.8617	+0.2559
25.10 20:50	47.0121	+0.0405
25.10 19:50	47.1568	-0.3302
25.10 18:50	47.3034	+0.0031
25.10 17:50	47.2264	-0.6247
25.10 16:50	47.5275	+0.0359
25.10 15:50	47.5262	+0.0008
25.10 14:50	46.8628	-0.6628
25.10 13:50	47.5611	+0.5544
25.10 12:50	46.8972	-0.5483
25.10 11:50	47.4187	+0.2519
25.10 10:50	46.8722	-0.0003
25.10 09:50	47.5311	+0.5538
25.10 08:50	46.8697	+0.3316
25.10 07:50	46.9798	-0.0038
25.10 06:50	46.9817	+0.4787
25.10 05:50	47.0524	+0.1407
25.10 04:50	46.9853	+0.182
25.10 03:50	46.9778	+0.1498
25.10 02:50	47.3784	+0.0048
25.10 01:50	47.5613	+0.2879
25.10 00:50	46.8664	+0.2943
24.10 23:50	47.1214	+0.1842
24.10 22:50	47.0864	-0.0058
24.10 21:50	47.4925	+0.0037
24.10 20:50	47.5277	+0.005
24.10 19:50	47.5264	+0.1449
24.10 18:50	46.9046	+0.0377
24.10 17:50	47.4917	+0.2986
24.10 16:50	47.2682	+0.0007
24.10 15:50	47.0367	+0.0036
24.10 14:50	47.5526	+0.4358
24.10 13:50	46.8496	+0.0067
24.10 12:50	47.2159	-0.4039
24.10 11:50	47.5235	-0.6256
24.10 10:50	47.5139	-0.5886
24.10 09:50	47.5366	-0.4015
24.10 08:50	47.3138	-0.5154
24.10 07:50	47.4644	+0.5855
24.10 06:50	46.8784	+0.0015
24.10 05:50	47.3866	-0.0322
24.10 04:50	46.9476	+0.4734
24.10 03:50	46.8733	-0.2587
24.10 02:50	47.3111	-0.0065
24.10 01:50	46.9771	-0.0027
24.10 00:50	47.0924	-0.0003
23.10 23:50	47.0427	-0.4407
23.10 22:50	47.5924	+0.1594
23.10 21:50	47.1837	+0.002
23.10 20:50	47.0646	+0.0412
23.10 19:50	46.9073	+0.5066
23.10 18:50	46.8387	-0.026
23.10 17:50	46.9736	-0.1821
23.10 16:50	47.0988	+0.5566
23.10 15:50	46.9914	+0.222
23.10 14:50	47.174	-0.003
23.10 13:50	47.0296	-0.0126
23.10 12:50	47.2677	+0.002
23.10 11:50	47.4853	-0.0373
23.10 10:50	47.4483	-0.1498
23.10 09:50	47.5224	+0.5581
23.10 08:50	47.003	+0.0041
23.10 07:50	47.0384	-0.0024
23.10 06:50	47.2297	-0.0394
23.10 05:50	46.939	+0.3226
23.10 04:50	47.0121	-0.3276
23.10 03:50	47.2274	+0.0008
23.10 02:50	47.0449	+0.0012
23.10 01:50	47.1162	+0.0002
23.10 00:50	46.8988	-0.3335
22.10 23:50	47.3385	+0.001
22.10 22:50	47.1897

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 46.0124

макс: 52.9907

за месяц:

49.174

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	48.8277	+1.5902
27.10.2026	47.2375	+0.0625
26.10.2026	47.175	+0.0071
25.10.2026	47.1679	-0.0586
24.10.2026	47.2265	+0.0257
23.10.2026	47.2008	+0.0322
22.10.2026	47.1686	-0.0336
21.10.2026	47.2022	+0.0699
20.10.2026	47.1323	-0.033
19.10.2026	47.1653	-0.032
18.10.2026	47.1973	-0.0365
17.10.2026	47.2338	+0.0301
16.10.2026	47.2037	+0.0335
15.10.2026	47.1702	+0.051
14.10.2026	47.1192	+0.6389
13.10.2026	46.4803	+0.0374
12.10.2026	46.4429	-0.069
11.10.2026	46.5119	+0.4995
10.10.2026	46.0124	-0.4282
09.10.2026	46.4406	-0.1015
08.10.2026	46.5421	+0.2085
07.10.2026	46.3336	-0.0472
06.10.2026	46.3808	-0.2712
05.10.2026	46.652	-0.2031
04.10.2026	46.8551	-0.0838
03.10.2026	46.9389	+0.2369
02.10.2026	46.702	+0.3588
01.10.2026	46.3432	-6.6475
30.09.2026	52.9907

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 46.0124

макс: 52.9907

за квартал:

49.174

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	48.8277	+1.5902
27.10.2026	47.2375	+0.0625
26.10.2026	47.175	+0.0071
25.10.2026	47.1679	-0.0586
24.10.2026	47.2265	+0.0257
23.10.2026	47.2008	+0.0322
22.10.2026	47.1686	-0.0336
21.10.2026	47.2022	+0.0699
20.10.2026	47.1323	-0.033
19.10.2026	47.1653	-0.032
18.10.2026	47.1973	-0.0365
17.10.2026	47.2338	+0.0301
16.10.2026	47.2037	+0.0335
15.10.2026	47.1702	+0.051
14.10.2026	47.1192	+0.6389
13.10.2026	46.4803	+0.0374
12.10.2026	46.4429	-0.069
11.10.2026	46.5119	+0.4995
10.10.2026	46.0124	-0.4282
09.10.2026	46.4406	-0.1015
08.10.2026	46.5421	+0.2085
07.10.2026	46.3336	-0.0472
06.10.2026	46.3808	-0.2712
05.10.2026	46.652	-0.2031
04.10.2026	46.8551	-0.0838
03.10.2026	46.9389	+0.2369
02.10.2026	46.702	+0.3588
01.10.2026	46.3432	-6.6475
30.09.2026	52.9907

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот