Курсы криптовалют к UNUS SED LEO

Bitcoin 6644.86
Эфириум 196.47
Tether USDt 0.10246
BNB 61.7608
USDC 0.10253
XRP 0.10652
Solana 7.8159
TRON 0.03381
Hyperliquid 5.6043
Dogecoin 0.007184
Zcash 52.288
Cardano 0.02036
Monero 38.8849
Decimal 0.06441
Chainlink 0.85158
Stellar 0.01673
Dai 0.10253
Bitcoin Cash 22.076
World Liberty Financial USD 0.10247

Все криптовалюты » UNUS SED LEO » Compound

Курс UNUS SED LEO (LEO) к Compound (COMP)

Обновлено: 09.08.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - COMP / Обратный расчет: курс Compound к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно compound, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57754

макс: 0.58501

за сутки:

0.58403

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 09:40	0.58403	+0.00058
09.08 09:30	0.58345	-6.0E-5
09.08 09:20	0.58351	+0.0001
09.08 09:10	0.58341	+1.0E-5
09.08 09:03	0.5834	+0.00043
09.08 09:00	0.58297	+0.00021
09.08 08:50	0.58276	+0.00071
09.08 08:40	0.58205	+0.00049
09.08 08:30	0.58156	+3.0E-5
09.08 08:20	0.58153	+0.00015
09.08 08:10	0.58138	-0.00011
09.08 08:00	0.58149	-0.00016
09.08 07:50	0.58165	+0.00088
09.08 07:40	0.58077	-0.0002
09.08 07:30	0.58097	+2.0E-5
09.08 07:20	0.58095	+0.00087
09.08 07:10	0.58008	-0.00218
09.08 07:03	0.58226	+9.0E-5
09.08 07:00	0.58217	-0.00045
09.08 06:50	0.58262	+0.00059
09.08 06:40	0.58203	+2.0E-5
09.08 06:30	0.58201	-0.00147
09.08 06:20	0.58348	+0.00106
09.08 06:10	0.58242	-0.0001
09.08 06:00	0.58252	-0.0001
09.08 05:50	0.58262	-0.00049
09.08 05:40	0.58311	+0.00013
09.08 05:30	0.58298	+0.00098
09.08 05:20	0.582	-0.00068
09.08 05:10	0.58268	-0.00066
09.08 05:05	0.58334	-8.0E-5
09.08 05:03	0.58342	+8.0E-5
09.08 05:00	0.58334	-0.00167
09.08 04:50	0.58501	+0.00095
09.08 04:40	0.58406	+0.00052
09.08 04:30	0.58354	+6.0E-5
09.08 04:20	0.58348	+0.0001
09.08 04:10	0.58338	-4.0E-5
09.08 04:00	0.58342	+0.00035
09.08 03:50	0.58307	+0.00029
09.08 03:40	0.58278	+0.00047
09.08 03:30	0.58231	+0.00051
09.08 03:20	0.5818	-0.00027
09.08 03:10	0.58207	-6.0E-5
09.08 03:05	0.58213	+0.00013
09.08 03:03	0.582	+0.00034
09.08 03:00	0.58166	+0.00018
09.08 02:50	0.58148	-1.0E-5
09.08 02:40	0.58149	+1.0E-5
09.08 02:30	0.58148	-9.0E-5
09.08 02:20	0.58157	-
09.08 02:10	0.58157	+0.00015
09.08 02:00	0.58142	-0.00012
09.08 01:50	0.58154	+0.00048
09.08 01:40	0.58106	+0.00188
09.08 01:30	0.57918	+2.0E-5
09.08 01:20	0.57916	-0.00044
09.08 01:10	0.5796	-4.0E-5
09.08 01:03	0.57964	+9.0E-5
09.08 01:00	0.57955	+2.0E-5
09.08 00:50	0.57953	+0.00038
09.08 00:40	0.57915	+0.00018
09.08 00:30	0.57897	-0.00045
09.08 00:20	0.57942	+0.00047
09.08 00:10	0.57895	-0.00015
09.08 00:00	0.5791	+3.0E-5
08.08 23:50	0.57907	-0.0002
08.08 23:40	0.57927	-0.00027
08.08 23:30	0.57954	-0.00018
08.08 23:20	0.57972	-0.00014
08.08 23:10	0.57986	-0.00014
08.08 23:03	0.58	+8.0E-5
08.08 23:00	0.57992	-0.00045
08.08 22:50	0.58037	+0.00051
08.08 22:40	0.57986	+0.00057
08.08 22:30	0.57929	+6.0E-5
08.08 22:20	0.57923	-0.00011
08.08 22:10	0.57934	-0.00011
08.08 22:00	0.57945	+9.0E-5
08.08 21:50	0.57936	-9.0E-5
08.08 21:40	0.57945	+0.00018
08.08 21:30	0.57927	+0.00069
08.08 21:20	0.57858	+0.0006
08.08 21:10	0.57798	-0.00016
08.08 21:03	0.57814	+0.00013
08.08 21:00	0.57801	+0.00014
08.08 20:50	0.57787	+0.00033
08.08 20:40	0.57754	-0.00085
08.08 20:30	0.57839	-0.00049
08.08 20:20	0.57888	+0.0002
08.08 20:10	0.57868	+0.00026
08.08 20:00	0.57842	-0.00028
08.08 19:50	0.5787	+0.00032
08.08 19:40	0.57838	-8.0E-5
08.08 19:30	0.57846	-0.00035
08.08 19:20	0.57881	-0.00025
08.08 19:10	0.57906	+0.00026
08.08 19:03	0.5788	-1.0E-5
08.08 19:00	0.57881	-0.00177
08.08 18:50	0.58058	+0.00086
08.08 18:40	0.57972	-0.0002
08.08 18:30	0.57992	+0.00082
08.08 18:20	0.5791	-0.00056
08.08 18:10	0.57966	-0.00015
08.08 18:00	0.57981	-0.00111
08.08 17:50	0.58092	-6.0E-5
08.08 17:40	0.58098	-0.00126
08.08 17:30	0.58224	+0.00014
08.08 17:20	0.5821	+8.0E-5
08.08 17:10	0.58202	-0.0011
08.08 17:03	0.58312	-0.00014
08.08 17:00	0.58326	-3.0E-5
08.08 16:50	0.58329	+0.0001
08.08 16:40	0.58319	+0.00029
08.08 16:30	0.5829	-5.0E-5
08.08 16:20	0.58295	-0.00012
08.08 16:10	0.58307	+0.00023
08.08 16:00	0.58284	-4.0E-5
08.08 15:50	0.58288	-0.00023
08.08 15:40	0.58311	-0.00032
08.08 15:30	0.58343	-0.00015
08.08 15:20	0.58358	-7.0E-5
08.08 15:10	0.58365	+0.00021
08.08 15:03	0.58344	-1.0E-5
08.08 15:00	0.58345	+0.00052
08.08 14:50	0.58293	+0.00015
08.08 14:40	0.58278	-0.00021
08.08 14:30	0.58299	+9.0E-5
08.08 14:20	0.5829	+0.00015
08.08 14:10	0.58275	-0.00013
08.08 14:00	0.58288	+0.00044
08.08 13:50	0.58244	-0.00055
08.08 13:40	0.58299	+8.0E-5
08.08 13:30	0.58291	-9.0E-5
08.08 13:20	0.583	-0.00037
08.08 13:10	0.58337	-0.00018
08.08 13:03	0.58355	-3.0E-5
08.08 13:00	0.58358	-0.00032
08.08 12:50	0.5839	+0.00088
08.08 12:40	0.58302	+0.00058
08.08 12:30	0.58244	+0.00081
08.08 12:20	0.58163	+0.00038
08.08 12:10	0.58125	-0.00053
08.08 12:00	0.58178	+0.00014
08.08 11:50	0.58164	-0.00015
08.08 11:40	0.58179	+7.0E-5
08.08 11:30	0.58172	-0.0001
08.08 11:20	0.58182	-0.00016
08.08 11:10	0.58198	+0.00015
08.08 11:03	0.58183	+3.0E-5
08.08 11:00	0.5818	-0.00139
08.08 10:50	0.58319	+0.00024
08.08 10:40	0.58295	+0.00053
08.08 10:30	0.58242	-1.0E-5
08.08 10:20	0.58243	-0.00016
08.08 10:10	0.58259	-0.00048
08.08 10:00	0.58307

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56989

макс: 0.60407

за неделю:

0.58403

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 09:40	0.58403	+0.00021
09.08 08:50	0.58276	-0.00016
09.08 07:50	0.58165	-0.00045
09.08 06:50	0.58262	-0.0001
09.08 05:50	0.58262	-0.00167
09.08 04:50	0.58501	+0.00035
09.08 03:50	0.58307	+0.00018
09.08 02:50	0.58148	-0.00012
09.08 01:50	0.58154	+2.0E-5
09.08 00:50	0.57953	+3.0E-5
08.08 23:50	0.57907	-0.00045
08.08 22:50	0.58037	+9.0E-5
08.08 21:50	0.57936	+0.00014
08.08 20:50	0.57787	-0.00028
08.08 19:50	0.5787	-0.00177
08.08 18:50	0.58058	-0.00111
08.08 17:50	0.58092	-3.0E-5
08.08 16:50	0.58329	-4.0E-5
08.08 15:50	0.58288	+0.00052
08.08 14:50	0.58293	+0.00044
08.08 13:50	0.58244	-0.00032
08.08 12:50	0.5839	+0.00014
08.08 11:50	0.58164	-0.00139
08.08 10:50	0.58319	-5.0E-5
08.08 09:50	0.58312	+0.00091
08.08 08:50	0.58128	+0.00142
08.08 07:50	0.57921	+0.0007
08.08 06:50	0.58143	-0.00134
08.08 05:50	0.58015	+0.00056
08.08 04:50	0.58001	-0.00077
08.08 03:50	0.58523	-0.00013
08.08 02:50	0.58344	+0.00051
08.08 01:50	0.58085	+0.00073
08.08 00:50	0.57998	-0.00222
07.08 23:50	0.58202	-0.00014
07.08 22:50	0.58182	+0.00503
07.08 21:50	0.56989	-0.00182
07.08 20:50	0.57501	-0.00176
07.08 19:50	0.58825	-0.00411
07.08 18:50	0.59429	-6.0E-5
07.08 17:50	0.59762	+0.00029
07.08 16:50	0.60025	+0.00016
07.08 15:50	0.59951	+0.00067
07.08 14:50	0.59714	-0.00015
07.08 13:50	0.59745	+0.00062
07.08 12:50	0.5992	+0.00044
07.08 11:50	0.59856	-0.00041
07.08 10:50	0.60111	+0.0009
07.08 09:50	0.60019	-0.00116
07.08 08:50	0.60121	+0.00156
07.08 07:50	0.60062	+0.00104
07.08 06:50	0.59808	+0.00025
07.08 05:50	0.59633	-0.00054
07.08 04:50	0.59872	+0.00056
07.08 03:50	0.59694	+6.0E-5
07.08 02:50	0.59943	-0.00027
07.08 01:50	0.59962	-5.0E-5
07.08 00:50	0.59608	-0.00079
06.08 23:50	0.59771	-0.00024
06.08 22:50	0.59973	+0.00029
06.08 21:50	0.59964	-0.00085
06.08 20:50	0.59753	-0.0006
06.08 19:50	0.59628	+0.00038
06.08 18:50	0.59922	-0.00063
06.08 17:50	0.6004	-0.00152
06.08 16:50	0.60407	+1.0E-5
06.08 15:50	0.60323	-0.00048
06.08 14:53	0.6035	+9.0E-5
06.08 13:50	0.60022	-0.00065
06.08 12:50	0.6013	+0.00017
06.08 11:50	0.59552	-0.00177
06.08 10:50	0.59798	+0.0004
06.08 09:50	0.59903	+8.0E-5
06.08 08:50	0.59583	-0.00061
06.08 07:50	0.59575	+0.00055
06.08 06:50	0.59287	-3.0E-5
06.08 05:50	0.60257	+0.00051
06.08 04:50	0.59743	+0.0001
06.08 03:50	0.59533	+0.00048
06.08 02:50	0.59583	+9.0E-5
06.08 01:50	0.59424	-0.00071
06.08 00:50	0.59146	+3.0E-5
05.08 23:50	0.589	-0.00015
05.08 22:50	0.58994	+0.00024
05.08 21:50	0.58969	-0.00142
05.08 20:50	0.59197	+0.00012
05.08 19:50	0.5953	+0.00109
05.08 18:50	0.59635	+0.00048
05.08 17:50	0.59575	+2.0E-5
05.08 16:50	0.59669	+0.00044
05.08 15:50	0.59343	-6.0E-5
05.08 14:50	0.59571	-0.00222
05.08 13:50	0.59783	+7.0E-5
05.08 12:50	0.59864	+0.00028
05.08 11:50	0.59833	-6.0E-5
05.08 10:50	0.59717	+0.00014
05.08 09:50	0.59754	+0.00058
05.08 08:50	0.59748	+7.0E-5
05.08 07:50	0.59578	+3.0E-5
05.08 06:50	0.597	+0.00064
05.08 05:50	0.59343	+0.00059
05.08 04:50	0.59311	+0.00079
05.08 03:50	0.5933	+0.00162
05.08 02:50	0.59302	+0.00047
05.08 01:50	0.58957	-0.00045
05.08 00:50	0.5899	+0.00049
04.08 23:50	0.58886	-7.0E-5
04.08 22:50	0.58929	+0.00027
04.08 21:50	0.58791	+0.00039
04.08 20:50	0.58974	-2.0E-5
04.08 19:50	0.58902	+0.00024
04.08 18:50	0.58484	+0.00056
04.08 17:50	0.58398	+0.00045
04.08 16:50	0.58061	-0.00026
04.08 15:50	0.58239	+0.00151
04.08 14:50	0.57645	-0.00099
04.08 13:50	0.57775	-0.00179
04.08 12:50	0.58149	+0.00083
04.08 11:50	0.58125	-0.00052
04.08 10:50	0.58958	-0.0001
04.08 09:50	0.59011	+2.0E-5
04.08 08:50	0.58964	+1.0E-5
04.08 07:50	0.58931	-0.00032
04.08 06:50	0.59105	+0.00015
04.08 05:50	0.59082	+0.00041
04.08 04:50	0.59052	+6.0E-5
04.08 03:50	0.5924	-3.0E-5
04.08 02:50	0.59313	-0.00018
04.08 01:50	0.59277	-0.00029
04.08 00:50	0.59284	-0.00063
03.08 23:50	0.59394	-0.00024
03.08 22:50	0.59617	+0.00116
03.08 21:50	0.59562	-1.0E-5
03.08 20:50	0.59229	+0.00014
03.08 19:50	0.59764	+0.00109
03.08 18:50	0.59627	+0.00087
03.08 17:50	0.59543	-0.00053
03.08 16:50	0.59395	+0.00039
03.08 15:50	0.59716	-3.0E-5
03.08 14:50	0.59723	+0.00057
03.08 13:50	0.59649	-0.00021
03.08 12:50	0.59618	-0.00018
03.08 11:50	0.59588	+0.00043
03.08 10:50	0.59625	-0.00025
03.08 09:50	0.59489	-0.00052
03.08 08:50	0.59457	+0.00046
03.08 07:50	0.59261	+0.00075
03.08 06:50	0.59191	-0.00037
03.08 05:50	0.59253	+2.0E-5
03.08 04:50	0.59442	-0.00077
03.08 03:50	0.59431	-0.00039
03.08 02:50	0.59308	-0.00219
03.08 01:50	0.59323	+0.00148
03.08 00:50	0.59198	+1.0E-5
02.08 23:50	0.59305	-0.00025
02.08 22:50	0.5942	+0.00025
02.08 21:50	0.59366	-0.00021
02.08 20:50	0.59411	-2.0E-5
02.08 19:50	0.59469	-0.00148
02.08 18:50	0.59489	+0.00543
02.08 17:50	0.59002	+0.00021
02.08 16:50	0.59231	-0.00017
02.08 15:50	0.59318	+0.0002
02.08 14:50	0.59123	-0.00012
02.08 13:50	0.59117	+0.00024
02.08 12:50	0.59063	-0.00013
02.08 11:50	0.59045	+0.00026
02.08 10:50	0.58987	-
02.08 09:50	0.59249

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 0.5569

макс: 0.60407

за месяц:

0.58403

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	0.58117	-0.01147
07.08.2026	0.59264	-0.00602
06.08.2026	0.59866	+0.00376
05.08.2026	0.5949	+0.00787
04.08.2026	0.58703	-0.00783
03.08.2026	0.59486	+0.00294
02.08.2026	0.59192	+0.00137
01.08.2026	0.59055	+0.00014
31.07.2026	0.59041	+0.00156
30.07.2026	0.58885	-0.01228
29.07.2026	0.60113	+0.01136
28.07.2026	0.58977	+0.01961
27.07.2026	0.57016	+0.01176
26.07.2026	0.5584	-0.00231
25.07.2026	0.56071	+0.00381
24.07.2026	0.5569	-0.0019
23.07.2026	0.5588	-0.00205
22.07.2026	0.56085	-0.00077
21.07.2026	0.56162	-0.01416
20.07.2026	0.57578	+0.00472
19.07.2026	0.57106	+0.00194
18.07.2026	0.56912	-0.00234
17.07.2026	0.57146	+0.00439
16.07.2026	0.56707	-0.01115
15.07.2026	0.57822	+0.00839
14.07.2026	0.56983	+0.00071
13.07.2026	0.56912	+0.00917
12.07.2026	0.55995	+0.0012
11.07.2026	0.55875	-0.00057
10.07.2026	0.55932	-0.00228
09.07.2026	0.5616

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 0.4221

макс: 0.60708

за квартал:

0.58403

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	0.58117	-0.01147
07.08.2026	0.59264	-0.00602
06.08.2026	0.59866	+0.00376
05.08.2026	0.5949	+0.00787
04.08.2026	0.58703	-0.00783
03.08.2026	0.59486	+0.00294
02.08.2026	0.59192	+0.00137
01.08.2026	0.59055	+0.00014
31.07.2026	0.59041	+0.00156
30.07.2026	0.58885	-0.01228
29.07.2026	0.60113	+0.01136
28.07.2026	0.58977	+0.01961
27.07.2026	0.57016	+0.01176
26.07.2026	0.5584	-0.00231
25.07.2026	0.56071	+0.00381
24.07.2026	0.5569	-0.0019
23.07.2026	0.5588	-0.00205
22.07.2026	0.56085	-0.00077
21.07.2026	0.56162	-0.01416
20.07.2026	0.57578	+0.00472
19.07.2026	0.57106	+0.00194
18.07.2026	0.56912	-0.00234
17.07.2026	0.57146	+0.00439
16.07.2026	0.56707	-0.01115
15.07.2026	0.57822	+0.00839
14.07.2026	0.56983	+0.00071
13.07.2026	0.56912	+0.00917
12.07.2026	0.55995	+0.0012
11.07.2026	0.55875	-0.00057
10.07.2026	0.55932	-0.00228
09.07.2026	0.5616	+0.00801
08.07.2026	0.55359	+0.01143
07.07.2026	0.54216	-0.00232
06.07.2026	0.54448	-0.00155
05.07.2026	0.54603	+0.00985
04.07.2026	0.53618	-0.01436
03.07.2026	0.55054	-0.02576
02.07.2026	0.5763	-0.02371
01.07.2026	0.60001	-0.00707
30.06.2026	0.60708	+0.00812
29.06.2026	0.59896	-0.00256
28.06.2026	0.60152	+0.01662
27.06.2026	0.5849	-0.01024
26.06.2026	0.59514	+0.00411
25.06.2026	0.59103	+0.02153
24.06.2026	0.5695	+0.01425
23.06.2026	0.55525	+0.02655
22.06.2026	0.5287	-0.00254
21.06.2026	0.53124	-0.00784
20.06.2026	0.53908	-0.00332
19.06.2026	0.5424	-0.0076
18.06.2026	0.55	+0.01011
17.06.2026	0.53989	-0.00681
16.06.2026	0.5467	+0.00621
15.06.2026	0.54049	-0.01435
14.06.2026	0.55484	+0.00626
13.06.2026	0.54858	+0.0059
12.06.2026	0.54268	+0.01242
11.06.2026	0.53026	+0.00592
10.06.2026	0.52434	+0.00308
09.06.2026	0.52126	-0.03469
08.06.2026	0.55595	-0.02757
07.06.2026	0.58352	-0.01674
06.06.2026	0.60026	+0.00069
05.06.2026	0.59957	+0.02858
04.06.2026	0.57099	+0.00772
03.06.2026	0.56327	-0.00308
02.06.2026	0.56635	+0.01211
01.06.2026	0.55424	+0.0087
31.05.2026	0.54554	-0.0046
30.05.2026	0.55014	-0.01299
29.05.2026	0.56313	-0.00793
28.05.2026	0.57106	+0.0421
27.05.2026	0.52896	+0.00571
26.05.2026	0.52325	+0.01272
25.05.2026	0.51053	+0.00946
24.05.2026	0.50107	+0.00037
23.05.2026	0.5007	+0.04925
22.05.2026	0.45145	+0.01182
21.05.2026	0.43963	-0.00193
20.05.2026	0.44156	-0.00198
19.05.2026	0.44354	-0.0301
18.05.2026	0.47364	+0.0088
17.05.2026	0.46484	+0.00326
16.05.2026	0.46158	+0.00678
15.05.2026	0.4548	+0.00879
14.05.2026	0.44601	+0.01735
13.05.2026	0.42866	+0.00656
12.05.2026	0.4221	-0.00783
11.05.2026	0.42993	-0.01111
10.05.2026	0.44104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот