Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Compound

    Курс UNUS SED LEO (LEO) к Compound (COMP)

    Обновлено: 23.09.2026 13:50:01UNUS SED LEO

    =
    Калькулятор LEO - COMP / Обратный расчет: курс Compound к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно compound, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38373
      макс: 0.40611
      за сутки:
        0.39165

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 13:500.39165-0.00135
      23.09 13:400.393-0.00076
      23.09 13:300.39376+0.00128
      23.09 13:200.39248+0.00158
      23.09 13:100.3909+4.0E-5
      23.09 13:030.39086+0.00042
      23.09 13:000.39044+0.00055
      23.09 12:500.38989+0.00069
      23.09 12:400.3892+0.00111
      23.09 12:300.38809-0.00192
      23.09 12:200.39001-0.00128
      23.09 12:100.39129-0.00056
      23.09 12:000.39185+0.00243
      23.09 11:500.38942+0.00064
      23.09 11:400.38878+0.00025
      23.09 11:300.38853-0.00108
      23.09 11:200.38961-0.0009
      23.09 11:100.39051+0.0011
      23.09 11:030.38941-0.00016
      23.09 11:000.38957+2.0E-5
      23.09 10:500.38955+0.00085
      23.09 10:400.3887+0.00064
      23.09 10:300.38806+0.00038
      23.09 10:200.38768+0.00044
      23.09 10:100.38724+0.0013
      23.09 10:000.38594-0.00023
      23.09 09:500.38617-0.00039
      23.09 09:400.38656+0.00052
      23.09 09:300.38604-4.0E-5
      23.09 09:200.38608-0.00072
      23.09 09:100.3868-0.00129
      23.09 09:030.38809-0.00023
      23.09 09:000.38832+0.00306
      23.09 08:500.38526-0.00235
      23.09 08:400.38761+0.00084
      23.09 08:300.38677+0.00218
      23.09 08:200.38459-0.00099
      23.09 08:100.38558-1.0E-5
      23.09 08:000.38559-0.00156
      23.09 07:500.38715-0.00025
      23.09 07:400.3874+0.0001
      23.09 07:300.3873-0.0014
      23.09 07:200.3887+0.00074
      23.09 07:100.38796-0.00073
      23.09 07:030.38869-3.0E-5
      23.09 07:000.38872-0.0003
      23.09 06:500.38902-0.00122
      23.09 06:400.39024-0.00072
      23.09 06:300.39096-0.00055
      23.09 06:200.39151-0.00102
      23.09 06:100.39253-0.00056
      23.09 06:000.39309-0.00088
      23.09 05:500.39397+0.0008
      23.09 05:400.39317-0.00078
      23.09 05:300.39395+0.00013
      23.09 05:200.39382+0.00202
      23.09 05:100.3918+0.00141
      23.09 05:030.39039-0.00015
      23.09 05:000.39054+0.00137
      23.09 04:500.38917+0.00019
      23.09 04:400.38898+0.00125
      23.09 04:300.38773+0.00055
      23.09 04:200.38718-0.0028
      23.09 04:100.38998+0.0009
      23.09 04:000.38908+0.00208
      23.09 03:500.387+0.00104
      23.09 03:400.38596+3.0E-5
      23.09 03:300.38593+0.00022
      23.09 03:200.38571-4.0E-5
      23.09 03:100.38575+0.00202
      23.09 03:030.38373-0.00217
      23.09 03:000.3859+0.00156
      23.09 02:500.38434-0.00092
      23.09 02:400.38526+0.00066
      23.09 02:300.3846+0.00067
      23.09 02:200.38393-0.00161
      23.09 02:100.38554-0.00168
      23.09 02:000.38722-0.00158
      23.09 01:500.3888-0.00089
      23.09 01:400.38969-0.00058
      23.09 01:300.39027-0.0022
      23.09 01:200.39247+3.0E-5
      23.09 01:100.39244+0.00097
      23.09 01:030.39147+0.00015
      23.09 01:000.39132-0.00054
      23.09 00:500.39186+0.00083
      23.09 00:400.39103-0.0007
      23.09 00:300.39173+0.00099
      23.09 00:200.39074+0.00072
      23.09 00:100.39002-0.00069
      23.09 00:000.39071+0.00065
      22.09 23:500.39006-0.00056
      22.09 23:400.39062-0.00247
      22.09 23:300.39309-0.00146
      22.09 23:200.39455+0.00085
      22.09 23:100.3937+0.00047
      22.09 23:030.39323-0.0006
      22.09 23:000.39383-0.00083
      22.09 22:500.39466+0.00134
      22.09 22:400.39332+0.00109
      22.09 22:300.39223-0.00169
      22.09 22:200.39392-0.00129
      22.09 22:100.39521-0.00121
      22.09 22:000.39642+0.00176
      22.09 21:500.39466-0.00027
      22.09 21:400.39493+0.0003
      22.09 21:300.39463+0.00037
      22.09 21:200.39426-0.00038
      22.09 21:100.39464+0.00092
      22.09 21:030.39372+0.00015
      22.09 21:000.39357+7.0E-5
      22.09 20:500.3935-6.0E-5
      22.09 20:400.39356-0.00032
      22.09 20:300.39388-0.0006
      22.09 20:200.39448-0.00024
      22.09 20:100.39472-0.00031
      22.09 20:000.39503-0.00231
      22.09 19:500.39734-0.00023
      22.09 19:400.39757-0.00058
      22.09 19:300.39815-0.00032
      22.09 19:200.39847+0.00241
      22.09 19:100.39606+0.00128
      22.09 19:030.39478-7.0E-5
      22.09 19:000.39485-0.00148
      22.09 18:500.39633-0.0018
      22.09 18:400.39813-0.00093
      22.09 18:300.39906-0.00202
      22.09 18:200.40108-0.00097
      22.09 18:100.40205-0.0029
      22.09 18:000.40495-0.00116
      22.09 17:500.40611+0.00112
      22.09 17:400.40499+0.00761
      22.09 17:300.39738+0.00187
      22.09 17:200.39551+0.00061
      22.09 17:100.3949+8.0E-5
      22.09 17:030.39482-0.00078
      22.09 17:000.3956-0.00127
      22.09 16:500.39687+0.00146
      22.09 16:400.39541-0.00011
      22.09 16:300.39552+0.0003
      22.09 16:200.39522+0.0005
      22.09 16:100.39472-0.00181
      22.09 16:000.39653-0.00182
      22.09 15:500.39835-0.00394
      22.09 15:400.40229-0.00164
      22.09 15:300.40393-0.00117
      22.09 15:200.4051+0.00163
      22.09 15:100.40347-9.0E-5
      22.09 15:030.40356-2.0E-5
      22.09 15:000.40358-0.00027
      22.09 14:500.40385-0.00109
      22.09 14:400.40494+0.0001
      22.09 14:300.40484+0.00033
      22.09 14:200.40451+0.00017
      22.09 14:100.40434+0.00054
      22.09 14:000.4038
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38373
      макс: 0.47173
      за неделю:
        0.39165

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 13:500.39165+0.00055
      23.09 12:500.38989+0.00243
      23.09 11:500.38942+2.0E-5
      23.09 10:500.38955-0.00023
      23.09 09:500.38617+0.00306
      23.09 08:500.38526-0.00156
      23.09 07:500.38715-0.0003
      23.09 06:500.38902-0.00088
      23.09 05:500.39397+0.00137
      23.09 04:500.38917+0.00208
      23.09 03:500.387+0.00156
      23.09 02:500.38434-0.00158
      23.09 01:500.3888-0.00054
      23.09 00:500.39186+0.00065
      22.09 23:500.39006-0.00083
      22.09 22:500.39466+0.00176
      22.09 21:500.39466+7.0E-5
      22.09 20:500.3935-0.00231
      22.09 19:500.39734-0.00148
      22.09 18:500.39633-0.00116
      22.09 17:500.40611-0.00127
      22.09 16:500.39687-0.00182
      22.09 15:500.39835-0.00027
      22.09 14:500.40385+0.00012
      22.09 13:500.40368-0.00015
      22.09 12:500.40169-0.00101
      22.09 11:500.39773-0.00089
      22.09 10:500.40026+0.00062
      22.09 09:500.39852-0.00137
      22.09 08:500.39876+0.0021
      22.09 07:500.39581+1.0E-5
      22.09 06:500.39117+0.0004
      22.09 05:500.39138+0.00126
      22.09 04:500.39276+0.00103
      22.09 03:500.39209-0.0008
      22.09 02:500.39772-0.00047
      22.09 01:500.39859+0.00211
      22.09 00:500.39908-2.0E-5
      21.09 23:500.4001-0.00205
      21.09 22:500.40263-0.00089
      21.09 21:500.40429+0.00237
      21.09 20:500.40193-0.00013
      21.09 19:500.39951+0.0007
      21.09 18:500.39904-0.00126
      21.09 17:500.39564-0.00035
      21.09 16:500.3915-0.00024
      21.09 15:500.39331+0.00174
      21.09 14:500.39534-0.00079
      21.09 13:500.40025+0.00306
      21.09 12:500.39957-0.00143
      21.09 11:500.39947-0.00061
      21.09 10:500.40597-3.0E-5
      21.09 09:500.40141-0.00148
      21.09 08:500.40389+0.00116
      21.09 07:500.40265-0.00198
      21.09 06:500.40044-0.00038
      21.09 05:500.40783+0.00489
      21.09 04:500.40319+0.00205
      21.09 03:500.40106-0.00024
      21.09 02:500.40157+0.00128
      21.09 01:500.4023+4.0E-5
      21.09 00:500.39876-7.0E-5
      20.09 23:500.41023+0.0003
      20.09 22:500.41201+0.00224
      20.09 21:500.41204-0.00148
      20.09 20:500.41522-0.00035
      20.09 19:500.41864-0.00116
      20.09 18:500.42769-0.00016
      20.09 17:500.43406-0.00018
      20.09 16:500.43403+9.0E-5
      20.09 15:500.43061-0.00067
      20.09 14:500.43069-0.00028
      20.09 13:500.42922+0.00105
      20.09 12:500.42521+0.00061
      20.09 11:500.42746-0.00014
      20.09 10:500.4257+0.00041
      20.09 09:500.42271+0.00023
      20.09 08:500.41711-0.00027
      20.09 07:500.41213-0.00064
      20.09 06:500.41592+0.00518
      20.09 05:500.41599-0.00304
      20.09 04:500.41159+1.0E-5
      20.09 03:500.41544-0.00028
      20.09 02:500.41834-0.00029
      20.09 01:500.41724-0.0001
      20.09 00:500.41924+0.00093
      19.09 23:500.41467+0.00033
      19.09 22:500.41387+1.0E-5
      19.09 21:500.41564+0.00149
      19.09 20:500.41331-0.00027
      19.09 19:500.412+0.00045
      19.09 18:500.41125-0.00044
      19.09 17:500.41068-0.00026
      19.09 16:500.41023-0.00103
      19.09 15:500.40981-0.00024
      19.09 14:500.41-0.00214
      19.09 13:500.41619-0.00099
      19.09 12:500.41554-0.0039
      19.09 11:500.42319-0.00012
      19.09 10:500.42598+5.0E-5
      19.09 09:500.42278+0.00069
      19.09 08:500.42179-0.00113
      19.09 07:500.42162+0.00043
      19.09 06:500.41841-0.00071
      19.09 05:500.4194-0.00224
      19.09 04:500.42366+0.00136
      19.09 03:500.42165-0.00235
      19.09 02:500.42221-0.00107
      19.09 01:500.42645+0.00027
      19.09 00:500.42474+0.001
      18.09 23:500.42623-6.0E-5
      18.09 22:500.42846-0.00109
      18.09 21:500.42903-0.00015
      18.09 20:500.43+2.0E-5
      18.09 19:500.43085+0.00031
      18.09 18:500.43176-0.0024
      18.09 17:500.43284+0.00136
      18.09 16:500.43158+0.00073
      18.09 15:500.43492-0.0002
      18.09 14:500.43673+0.0004
      18.09 13:500.43473-0.00191
      18.09 12:500.43438-0.00018
      18.09 11:500.43651-0.00184
      18.09 10:500.43693+0.00043
      18.09 09:500.44158-5.0E-5
      18.09 08:500.44432-0.00108
      18.09 07:500.44136-0.00208
      18.09 06:500.44444-0.00015
      18.09 05:500.44966-0.00161
      18.09 04:500.45313-0.00094
      18.09 03:500.45517+0.00029
      18.09 02:500.45642+0.00132
      18.09 01:500.45588+0.00028
      18.09 00:500.45665-0.00037
      17.09 23:500.45686-0.00041
      17.09 22:500.45792-0.00118
      17.09 21:500.45986+0.00017
      17.09 20:500.45831+3.0E-5
      17.09 19:500.45866-0.0003
      17.09 18:500.46165+0.00118
      17.09 17:500.46209-0.00144
      17.09 16:500.46751+0.00081
      17.09 15:500.46452+3.0E-5
      17.09 14:500.46753+7.0E-5
      17.09 13:500.46704+0.00043
      17.09 12:500.46471-5.0E-5
      17.09 11:500.46386+0.00027
      17.09 10:500.46438+0.00018
      17.09 09:500.46503+4.0E-5
      17.09 08:500.4663-0.00133
      17.09 07:500.4677-0.00032
      17.09 06:500.46806+6.0E-5
      17.09 05:500.47009+0.00384
      17.09 04:500.46623+3.0E-5
      17.09 03:500.46751-0.00316
      17.09 02:500.46946+0.00091
      17.09 01:500.4709-0.00062
      17.09 00:500.47114-0.001
      16.09 23:500.46702-0.00054
      16.09 22:500.47013+0.00252
      16.09 21:500.46699+0.0008
      16.09 20:500.47173+0.0002
      16.09 19:500.46675+0.00033
      16.09 18:500.4681+0.00039
      16.09 17:500.46955-0.00028
      16.09 16:500.46717-7.0E-5
      16.09 15:500.46651-0.00109
      16.09 14:500.46801+0.00022
      16.09 13:500.47154
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.38373
      макс: 0.52597
      за месяц:
        0.39165
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.39603-0.00421
      21.09.20260.40024-0.01837
      20.09.20260.41861+0.00183
      19.09.20260.41678-0.01941
      18.09.20260.43619-0.02705
      17.09.20260.46324-0.0071
      16.09.20260.47034+0.00635
      15.09.20260.46399+0.00428
      14.09.20260.45971+0.00286
      13.09.20260.45685+0.00264
      12.09.20260.45421+0.00189
      11.09.20260.45232-0.00557
      10.09.20260.45789+0.00821
      09.09.20260.44968+0.0135
      08.09.20260.43618-0.00045
      07.09.20260.43663-0.01285
      06.09.20260.44948-0.01436
      05.09.20260.46384-0.00536
      04.09.20260.4692+0.00305
      03.09.20260.46615-0.02184
      02.09.20260.48799-0.00203
      01.09.20260.49002-0.02215
      31.08.20260.51217-0.0138
      30.08.20260.52597+9.0E-5
      29.08.20260.52588+0.02687
      28.08.20260.49901+0.02012
      27.08.20260.47889-0.00039
      26.08.20260.47928-0.00844
      25.08.20260.48772+0.02108
      23.08.20260.46664
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.38373
      макс: 0.60708
      за квартал:
        0.39165
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.39603-0.00421
      21.09.20260.40024-0.01837
      20.09.20260.41861+0.00183
      19.09.20260.41678-0.01941
      18.09.20260.43619-0.02705
      17.09.20260.46324-0.0071
      16.09.20260.47034+0.00635
      15.09.20260.46399+0.00428
      14.09.20260.45971+0.00286
      13.09.20260.45685+0.00264
      12.09.20260.45421+0.00189
      11.09.20260.45232-0.00557
      10.09.20260.45789+0.00821
      09.09.20260.44968+0.0135
      08.09.20260.43618-0.00045
      07.09.20260.43663-0.01285
      06.09.20260.44948-0.01436
      05.09.20260.46384-0.00536
      04.09.20260.4692+0.00305
      03.09.20260.46615-0.02184
      02.09.20260.48799-0.00203
      01.09.20260.49002-0.02215
      31.08.20260.51217-0.0138
      30.08.20260.52597+9.0E-5
      29.08.20260.52588+0.02687
      28.08.20260.49901+0.02012
      27.08.20260.47889-0.00039
      26.08.20260.47928-0.00844
      25.08.20260.48772+0.02108
      23.08.20260.46664-0.00587
      22.08.20260.47251-0.00956
      21.08.20260.48207-0.01023
      20.08.20260.4923-0.0253
      19.08.20260.5176-0.02328
      18.08.20260.54088-0.01984
      17.08.20260.56072-0.01327
      16.08.20260.57399+0.02382
      15.08.20260.55017-0.02709
      14.08.20260.57726-0.00545
      13.08.20260.58271+0.0176
      12.08.20260.56511-0.01259
      11.08.20260.5777-0.00378
      10.08.20260.58148-0.00235
      09.08.20260.58383+0.00266
      08.08.20260.58117-0.01147
      07.08.20260.59264-0.00602
      06.08.20260.59866+0.00376
      05.08.20260.5949+0.00787
      04.08.20260.58703-0.00783
      03.08.20260.59486+0.00294
      02.08.20260.59192+0.00137
      01.08.20260.59055+0.00014
      31.07.20260.59041+0.00156
      30.07.20260.58885-0.01228
      29.07.20260.60113+0.01136
      28.07.20260.58977+0.01961
      27.07.20260.57016+0.01176
      26.07.20260.5584-0.00231
      25.07.20260.56071+0.00381
      24.07.20260.5569-0.0019
      23.07.20260.5588-0.00205
      22.07.20260.56085-0.00077
      21.07.20260.56162-0.01416
      20.07.20260.57578+0.00472
      19.07.20260.57106+0.00194
      18.07.20260.56912-0.00234
      17.07.20260.57146+0.00439
      16.07.20260.56707-0.01115
      15.07.20260.57822+0.00839
      14.07.20260.56983+0.00071
      13.07.20260.56912+0.00917
      12.07.20260.55995+0.0012
      11.07.20260.55875-0.00057
      10.07.20260.55932-0.00228
      09.07.20260.5616+0.00801
      08.07.20260.55359+0.01143
      07.07.20260.54216-0.00232
      06.07.20260.54448-0.00155
      05.07.20260.54603+0.00985
      04.07.20260.53618-0.01436
      03.07.20260.55054-0.02576
      02.07.20260.5763-0.02371
      01.07.20260.60001-0.00707
      30.06.20260.60708+0.00812
      29.06.20260.59896-0.00256
      28.06.20260.60152+0.01662
      27.06.20260.5849-0.01024
      26.06.20260.59514+0.00411
      25.06.20260.59103+0.02153
      24.06.20260.5695

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.