Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » UNUS SED LEO

    Курс Convex Finance (CVX) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 12:00:03Convex Finance

    =
    Калькулятор CVX - LEO / Обратный расчет: курс UNUS SED LEO к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно unus sed leo, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22924
      макс: 0.25755
      за сутки:
        0.23343

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 12:000.23343+0.00039
      29.10 11:500.23304+0.00035
      29.10 11:400.23269-0.00013
      29.10 11:300.23282+0.00046
      29.10 11:200.23236-0.00015
      29.10 11:100.23251+0.00032
      29.10 11:030.23219+4.0E-5
      29.10 11:000.23215+9.0E-5
      29.10 10:500.23206-0.00028
      29.10 10:400.23234+0.00044
      29.10 10:300.2319-0.00066
      29.10 10:200.23256-0.00021
      29.10 10:100.23277+0.00069
      29.10 10:000.23208-0.00031
      29.10 09:500.23239+0.00012
      29.10 09:400.23227-0.00012
      29.10 09:300.23239+0.00119
      29.10 09:200.2312-0.00048
      29.10 09:100.23168+0.00026
      29.10 09:030.23142-0.00032
      29.10 09:000.23174-8.0E-5
      29.10 08:500.23182-0.0007
      29.10 08:400.23252-0.00033
      29.10 08:300.23285-0.00075
      29.10 08:200.2336+0.00041
      29.10 08:100.23319+0.0015
      29.10 08:000.23169+0.00017
      29.10 07:500.23152+0.00174
      29.10 07:400.22978+0.00054
      29.10 07:300.22924-0.00015
      29.10 07:200.22939+1.0E-5
      29.10 07:100.22938-0.00103
      29.10 07:030.23041-0.00045
      29.10 07:000.23086-0.0008
      29.10 06:500.23166-0.00021
      29.10 06:400.23187-0.001
      29.10 06:300.23287-0.00099
      29.10 06:200.23386-0.00157
      29.10 06:100.23543+0.0002
      29.10 06:000.23523+0.00032
      29.10 05:500.23491-0.00114
      29.10 05:400.23605-0.00142
      29.10 05:300.23747-0.00064
      29.10 05:200.23811-0.00051
      29.10 05:100.23862-0.00192
      29.10 05:030.24054-0.00061
      29.10 05:000.24115-0.00217
      29.10 04:500.24332-0.00181
      29.10 04:400.24513-0.00121
      29.10 04:300.24634-0.00059
      29.10 04:200.24693-0.00056
      29.10 04:100.24749-0.00047
      29.10 04:000.24796-0.00073
      29.10 03:500.24869-0.00163
      29.10 03:400.25032+0.00022
      29.10 03:300.2501-0.00138
      29.10 03:200.25148+0.0003
      29.10 03:100.25118-7.0E-5
      29.10 03:030.25125-2.0E-5
      29.10 03:000.25127+0.00039
      29.10 02:500.25088-0.00052
      29.10 02:400.2514-0.00025
      29.10 02:300.25165-0.00119
      29.10 02:200.25284-0.00036
      29.10 02:100.2532-0.00039
      29.10 02:000.25359-0.00012
      29.10 01:500.25371-1.0E-5
      29.10 01:400.25372+0.00049
      29.10 01:300.25323-0.00025
      29.10 01:200.25348-0.00114
      29.10 01:100.25462-0.00055
      29.10 01:030.25517-0.00017
      29.10 01:000.25534+0.00187
      29.10 00:500.25347+0.00027
      29.10 00:400.2532-0.00105
      29.10 00:300.25425-0.00036
      29.10 00:200.25461-0.00032
      29.10 00:100.25493+0.00186
      29.10 00:000.25307-0.00099
      28.10 23:500.25406-0.00081
      28.10 23:400.25487+0.00026
      28.10 23:300.25461-0.00177
      28.10 23:200.25638-0.00117
      28.10 23:100.25755+0.0014
      28.10 23:030.25615+0.00071
      28.10 23:000.25544+0.00075
      28.10 22:500.25469+0.00084
      28.10 22:400.25385+0.00059
      28.10 22:300.25326+0.0003
      28.10 22:200.25296+0.00058
      28.10 22:100.25238+0.00051
      28.10 22:000.25187+0.00024
      28.10 21:500.25163+0.00089
      28.10 21:400.25074+0.00258
      28.10 21:300.24816+0.0004
      28.10 21:200.24776-0.00364
      28.10 21:100.2514+0.00017
      28.10 21:030.25123-0.00095
      28.10 21:000.25218-0.0018
      28.10 20:500.25398+0.00019
      28.10 20:400.25379+0.00346
      28.10 20:300.25033+0.00022
      28.10 20:200.25011-0.0001
      28.10 20:100.25021+0.00034
      28.10 20:000.24987+0.00031
      28.10 19:500.24956-0.00019
      28.10 19:400.24975+0.00113
      28.10 19:300.24862+0.00084
      28.10 19:200.24778+0.00053
      28.10 19:100.24725-0.00201
      28.10 19:030.24926+3.0E-5
      28.10 19:000.24923+0.00068
      28.10 18:500.24855+0.001
      28.10 18:400.24755+6.0E-5
      28.10 18:300.24749-0.00034
      28.10 18:200.24783+0.00083
      28.10 18:100.247+0.00126
      28.10 18:000.24574-0.00094
      28.10 17:500.24668+0.00017
      28.10 17:400.24651+0.00088
      28.10 17:300.24563-0.00225
      28.10 17:200.24788-0.0007
      28.10 17:100.24858+0.00066
      28.10 17:030.24792-0.0001
      28.10 17:000.24802+0.00083
      28.10 16:500.24719-0.00042
      28.10 16:400.24761-0.0012
      28.10 16:300.24881-0.00092
      28.10 16:200.24973+0.00118
      28.10 16:100.24855+0.00088
      28.10 16:000.24767+0.00065
      28.10 15:500.24702-1.0E-5
      28.10 15:400.24703-0.00046
      28.10 15:300.24749+0.00065
      28.10 15:200.24684-0.00059
      28.10 15:100.24743-0.00039
      28.10 15:030.24782+0.00012
      28.10 15:000.2477-0.0004
      28.10 14:500.2481+0.0002
      28.10 14:400.2479+0.00019
      28.10 14:300.24771+0.00026
      28.10 14:200.24745-0.00062
      28.10 14:100.24807-0.00027
      28.10 14:000.24834+0.00053
      28.10 13:500.24781-0.00044
      28.10 13:400.24825-0.00031
      28.10 13:300.24856-0.00036
      28.10 13:200.24892-0.00123
      28.10 13:100.25015+0.00012
      28.10 13:030.25003+3.0E-5
      28.10 13:000.25
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22924
      макс: 0.28044
      за неделю:
        0.23343

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 12:000.23343+0.00039
      29.10 11:500.23304+9.0E-5
      29.10 10:500.23206-0.00031
      29.10 09:500.23239-8.0E-5
      29.10 08:500.23182+0.00017
      29.10 07:500.23152-0.0008
      29.10 06:500.23166+0.00032
      29.10 05:500.23491-0.00217
      29.10 04:500.24332-0.00073
      29.10 03:500.24869+0.00039
      29.10 02:500.25088-0.00012
      29.10 01:500.25371+0.00187
      29.10 00:500.25347-0.00099
      28.10 23:500.25406+0.00075
      28.10 22:500.25469+0.00024
      28.10 21:500.25163-0.0018
      28.10 20:500.25398+0.00031
      28.10 19:500.24956+0.00068
      28.10 18:500.24855-0.00094
      28.10 17:500.24668+0.00083
      28.10 16:500.24719+0.00065
      28.10 15:500.24702-0.0004
      28.10 14:500.2481+0.00053
      28.10 13:500.24781+0.00267
      28.10 12:500.24733+9.0E-5
      28.10 11:500.24874-0.00018
      28.10 10:500.24782-0.00032
      28.10 09:500.24605-2.0E-5
      28.10 08:500.24855-0.00031
      28.10 07:500.2491-0.00051
      28.10 06:500.24816+0.00012
      28.10 05:500.24663+0.00273
      28.10 04:500.24486+0.00012
      28.10 03:500.25599-0.00022
      28.10 02:500.25578-0.00019
      28.10 01:500.25386-0.00096
      28.10 00:500.257+0.00038
      27.10 23:500.25484-0.00026
      27.10 22:500.25503-0.00049
      27.10 21:500.25641-7.0E-5
      27.10 20:500.25606-0.00056
      27.10 19:500.25424-0.00032
      27.10 18:500.25628+0.00017
      27.10 17:500.25617-0.00104
      27.10 16:500.25813+0.00084
      27.10 15:500.25761-0.00098
      27.10 14:500.25547+0.00247
      27.10 13:500.25347+1.0E-5
      27.10 12:500.25143-5.0E-5
      27.10 11:500.25442+0.0008
      27.10 10:500.25215-0.00014
      27.10 09:500.25097+0.00029
      27.10 08:500.25211-0.0004
      27.10 07:500.25255-0.00058
      27.10 06:500.25412-0.00056
      27.10 05:500.25565-0.00102
      27.10 04:500.25962-0.00056
      27.10 03:500.26289-0.00043
      27.10 02:500.26291-0.00031
      27.10 01:500.26372-0.0015
      27.10 00:500.26624-0.00107
      26.10 23:500.2668-0.00031
      26.10 22:500.26928-0.00117
      26.10 21:500.27309-0.00035
      26.10 20:500.27413+0.00033
      26.10 19:500.27238-0.00148
      26.10 18:500.27674+0.00189
      26.10 17:500.27652-0.0002
      26.10 16:500.27062+0.0009
      26.10 15:500.27441+0.00086
      26.10 14:500.27274-0.00011
      26.10 13:500.27377-0.00031
      26.10 12:500.27592-0.00049
      26.10 11:500.27447+0.00034
      26.10 10:500.2699+0.00079
      26.10 09:500.27015+0.00139
      26.10 08:500.26893+0.00037
      26.10 07:500.26618-0.00047
      26.10 06:500.26519-0.00027
      26.10 05:500.26561+0.00161
      26.10 04:500.2662+7.0E-5
      26.10 03:500.27155+0.00074
      26.10 02:500.27328+0.00237
      26.10 01:500.27223-0.00021
      26.10 00:500.27272+0.00022
      25.10 23:500.27302-0.00047
      25.10 22:500.27353-8.0E-5
      25.10 21:500.27295+8.0E-5
      25.10 20:500.27306+0.00167
      25.10 19:500.26867-0.00047
      25.10 18:500.26891+0.00143
      25.10 17:500.26729+0.00041
      25.10 16:500.26647-1.0E-5
      25.10 15:500.26629-0.00024
      25.10 14:500.26788-0.00047
      25.10 13:500.26654-0.00015
      25.10 12:500.26821-0.00137
      25.10 11:500.26992+0.00046
      25.10 10:500.27364-9.0E-5
      25.10 09:500.27174-0.00094
      25.10 08:500.27225-0.00105
      25.10 07:500.27609-0.00081
      25.10 06:500.27836-0.00053
      25.10 05:500.27705+0.0001
      25.10 04:500.27628+0.00034
      25.10 03:500.27613+0.00062
      25.10 02:500.27909-1.0E-5
      25.10 01:500.27871-0.00021
      25.10 00:500.27815+0.00125
      24.10 23:500.27656+0.00054
      24.10 22:500.2662+0.00087
      24.10 21:500.26394+0.00095
      24.10 20:500.2625+0.00167
      24.10 19:500.25948+5.0E-5
      24.10 18:500.26085+0.0005
      24.10 17:500.2647-0.00025
      24.10 16:500.26472-9.0E-5
      24.10 15:500.26582+0.00024
      24.10 14:500.26506-0.00013
      24.10 13:500.26429+0.00052
      24.10 12:500.26302+0.00167
      24.10 11:500.26426+2.0E-5
      24.10 10:500.26798-0.00021
      24.10 09:500.26447-0.00017
      24.10 08:500.26328+0.00015
      24.10 07:500.26599-0.00083
      24.10 06:500.26628-4.0E-5
      24.10 05:500.26516+0.00108
      24.10 04:500.26522+0.00048
      24.10 03:500.26455+0.00036
      24.10 02:500.2681-0.00164
      24.10 01:500.26475+0.00034
      24.10 00:500.26806+0.0007
      23.10 23:500.27006-0.00126
      23.10 22:500.26947+0.00017
      23.10 21:500.2698+2.0E-5
      23.10 20:500.27434-0.00099
      23.10 19:500.2789+0.00204
      23.10 18:500.27784+0.0012
      23.10 17:500.27804-0.00041
      23.10 16:500.275-4.0E-5
      23.10 15:500.27282-0.00026
      23.10 14:500.27373-0.00166
      23.10 13:500.27604+0.0002
      23.10 12:500.27638+0.00098
      23.10 11:500.27677-0.00201
      23.10 10:500.28044-0.00066
      23.10 09:500.27987+0.00022
      23.10 08:500.27942-0.00016
      23.10 07:500.27723+0.00182
      23.10 06:500.27796+0.00157
      23.10 05:500.27585-0.00393
      23.10 04:500.27819-5.0E-5
      23.10 03:500.27473+0.00097
      23.10 02:500.26917-0.00027
      23.10 01:500.27254+0.00014
      23.10 00:500.27168-5.0E-5
      22.10 23:500.27156+0.00132
      22.10 22:500.26951+0.00078
      22.10 21:500.27141+0.00078
      22.10 20:500.27019-0.00055
      22.10 19:500.2713+0.00245
      22.10 18:500.27003-9.0E-5
      22.10 17:500.27454-0.00062
      22.10 16:500.27524-0.00175
      22.10 15:500.27711+0.00174
      22.10 14:500.27296+0.0018
      22.10 13:500.27248+0.00189
      22.10 12:500.27479
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 0.2133
      макс: 0.28587
      за месяц:
        0.23343
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20260.24987-0.00534
      27.10.20260.25521-0.01517
      26.10.20260.27038-0.00147
      25.10.20260.27185+0.00526
      24.10.20260.26659-0.00782
      23.10.20260.27441-0.00079
      22.10.20260.2752-0.01067
      21.10.20260.28587+0.04459
      20.10.20260.24128+0.01275
      19.10.20260.22853+0.01144
      18.10.20260.21709+0.00305
      17.10.20260.21404-0.00519
      16.10.20260.21923+0.00565
      15.10.20260.21358+0.00028
      14.10.20260.2133-0.00899
      13.10.20260.22229-0.01293
      12.10.20260.23522-0.00034
      11.10.20260.23556-0.00306
      10.10.20260.23862+0.00886
      09.10.20260.22976-0.01671
      08.10.20260.24647+0.00827
      07.10.20260.2382-0.01153
      06.10.20260.24973-0.00564
      05.10.20260.25537+0.00321
      04.10.20260.25216-0.00204
      03.10.20260.2542-0.00041
      02.10.20260.25461+0.01251
      01.10.20260.2421+0.00083
      30.09.20260.24127-0.0087
      29.09.20260.24997+0.01842
      28.09.20260.23155
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 0.12969
      макс: 0.28587
      за квартал:
      0.23343  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20260.24987-0.00534
      27.10.20260.25521-0.01517
      26.10.20260.27038-0.00147
      25.10.20260.27185+0.00526
      24.10.20260.26659-0.00782
      23.10.20260.27441-0.00079
      22.10.20260.2752-0.01067
      21.10.20260.28587+0.04459
      20.10.20260.24128+0.01275
      19.10.20260.22853+0.01144
      18.10.20260.21709+0.00305
      17.10.20260.21404-0.00519
      16.10.20260.21923+0.00565
      15.10.20260.21358+0.00028
      14.10.20260.2133-0.00899
      13.10.20260.22229-0.01293
      12.10.20260.23522-0.00034
      11.10.20260.23556-0.00306
      10.10.20260.23862+0.00886
      09.10.20260.22976-0.01671
      08.10.20260.24647+0.00827
      07.10.20260.2382-0.01153
      06.10.20260.24973-0.00564
      05.10.20260.25537+0.00321
      04.10.20260.25216-0.00204
      03.10.20260.2542-0.00041
      02.10.20260.25461+0.01251
      01.10.20260.2421+0.00083
      30.09.20260.24127-0.0087
      29.09.20260.24997+0.01842
      28.09.20260.23155-0.0034
      27.09.20260.23495+0.00041
      25.09.20260.23454+0.01172
      24.09.20260.22282-0.00243
      23.09.20260.22525-0.00219
      22.09.20260.22744-0.00149
      21.09.20260.22893+0.01161
      20.09.20260.21732-0.00693
      19.09.20260.22425+0.00248
      18.09.20260.22177+0.00632
      17.09.20260.21545+0.00929
      16.09.20260.20616-0.01302
      15.09.20260.21918-0.00806
      14.09.20260.22724-0.00233
      13.09.20260.22957+0.00301
      12.09.20260.22656-0.00202
      11.09.20260.22858+0.00016
      10.09.20260.22842-0.01218
      09.09.20260.2406-0.00315
      08.09.20260.24375-0.00289
      07.09.20260.24664-0.00362
      06.09.20260.25026+0.00812
      05.09.20260.24214-0.0016
      04.09.20260.24374-0.00059
      03.09.20260.24433-0.00755
      02.09.20260.25188-0.002
      01.09.20260.25388+0.02315
      31.08.20260.23073-0.00199
      30.08.20260.23272-0.00076
      29.08.20260.23348-0.01608
      28.08.20260.24956-0.01144
      27.08.20260.261+0.02578
      26.08.20260.23522+0.01894
      25.08.20260.21628-0.00415
      23.08.20260.22043+0.00013
      22.08.20260.2203+0.02494
      21.08.20260.19536+0.01722
      20.08.20260.17814+0.01117
      19.08.20260.16697+0.00363
      18.08.20260.16334-0.0078
      17.08.20260.17114-0.00227
      16.08.20260.17341-0.00322
      15.08.20260.17663+0.0026
      14.08.20260.17403-0.00645
      13.08.20260.18048-0.01122
      12.08.20260.1917+0.01342
      11.08.20260.17828+0.00478
      10.08.20260.1735+0.01051
      09.08.20260.16299+0.00814
      08.08.20260.15485-0.00013
      07.08.20260.15498+0.00121
      06.08.20260.15377+0.00855
      05.08.20260.14522+0.00691
      04.08.20260.13831+0.00448
      03.08.20260.13383+0.00117
      02.08.20260.13266+0.00297
      01.08.20260.12969-0.00507
      31.07.20260.13476-0.00178
      30.07.20260.13654

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.