Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Decentraland

    Курс UNUS SED LEO (LEO) к Decentraland (MANA)

    Обновлено: 29.10.2026 02:20:01UNUS SED LEO

    =
    Калькулятор LEO - MANA / Обратный расчет: курс Decentraland к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно decentraland, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.25
      макс: 121.24
      за сутки:
      118.95  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:20118.95+0.02
      29.10 02:10118.93+0.26
      29.10 02:00118.67+0.12
      29.10 01:50118.55+0.18
      29.10 01:40118.37+0.01
      29.10 01:30118.36+0.16
      29.10 01:20118.2+0.41
      29.10 01:10117.79+0.46
      29.10 01:03117.33+0.02
      29.10 01:00117.31-0.25
      29.10 00:50117.56-0.26
      29.10 00:40117.82+0.4
      29.10 00:30117.42+0.02
      29.10 00:20117.4-0.29
      29.10 00:10117.69-0.83
      29.10 00:00118.52+0.12
      28.10 23:50118.4-0.07
      28.10 23:40118.47-0.06
      28.10 23:30118.53+0.77
      28.10 23:20117.76+0.74
      28.10 23:10117.02+0.26
      28.10 23:03116.76-0.3
      28.10 23:00117.06-0.64
      28.10 22:50117.7-0.58
      28.10 22:40118.28-0.47
      28.10 22:30118.75-0.3
      28.10 22:20119.05+0.25
      28.10 22:10118.8-0.51
      28.10 22:00119.31+0.15
      28.10 21:50119.16-0.54
      28.10 21:40119.7-0.56
      28.10 21:30120.26-0.13
      28.10 21:20120.39+0.38
      28.10 21:10120.01-0.43
      28.10 21:03120.44+0.11
      28.10 21:00120.33-0.06
      28.10 20:50120.39-0.07
      28.10 20:40120.46-0.09
      28.10 20:30120.55+0.33
      28.10 20:20120.22+0.19
      28.10 20:10120.03+0.17
      28.10 20:00119.86-0.34
      28.10 19:50120.2+0.38
      28.10 19:40119.82+0.02
      28.10 19:30119.8+0.14
      28.10 19:20119.66-0.06
      28.10 19:10119.72+0.1
      28.10 19:03119.62-0.1
      28.10 19:00119.72-0.09
      28.10 18:50119.81+0.07
      28.10 18:40119.74+0.19
      28.10 18:30119.55-0.29
      28.10 18:20119.84-0.17
      28.10 18:10120.01-0.66
      28.10 18:00120.67+0.02
      28.10 17:50120.65-0.35
      28.10 17:40121-0.24
      28.10 17:30121.24+0.04
      28.10 17:20121.2+0.51
      28.10 17:10120.69-0.28
      28.10 17:03120.97-0.06
      28.10 17:00121.03+0.29
      28.10 16:50120.74+0.22
      28.10 16:40120.52-0.08
      28.10 16:30120.6-0.08
      28.10 16:20120.68+0.36
      28.10 16:10120.32-0.17
      28.10 16:00120.49-0.03
      28.10 15:50120.52+0.23
      28.10 15:40120.29+0.38
      28.10 15:30119.91-0.07
      28.10 15:20119.98+0.94
      28.10 15:10119.04+0.51
      28.10 15:03118.53+0.1
      28.10 15:00118.43+0.06
      28.10 14:50118.37-0.18
      28.10 14:40118.55-0.19
      28.10 14:30118.74+0.03
      28.10 14:20118.71+0.03
      28.10 14:10118.68+0.18
      28.10 14:00118.5+0.06
      28.10 13:50118.44+0.11
      28.10 13:40118.33+0.02
      28.10 13:30118.31-0.19
      28.10 13:20118.5+0.52
      28.10 13:10117.98+0.02
      28.10 13:03117.96-
      28.10 13:00117.96-1.04
      28.10 12:50119+0.43
      28.10 12:40118.57+0.18
      28.10 12:30118.39+0.76
      28.10 12:20117.63-0.26
      28.10 12:10117.89+0.15
      28.10 12:00117.74+0.13
      28.10 11:50117.61+0.09
      28.10 11:40117.52+0.45
      28.10 11:30117.07+0.39
      28.10 11:20116.68+0.08
      28.10 11:10116.6-0.14
      28.10 11:03116.74-0.04
      28.10 11:00116.78-0.01
      28.10 10:50116.79-0.16
      28.10 10:40116.95-0.16
      28.10 10:30117.11-
      28.10 10:20117.11+0.19
      28.10 10:10116.92+0.08
      28.10 10:00116.84+0.04
      28.10 09:50116.8+0.2
      28.10 09:40116.6-
      28.10 09:30116.6-0.07
      28.10 09:20116.67-0.27
      28.10 09:10116.94-0.12
      28.10 09:03117.06+0.06
      28.10 09:00117-0.03
      28.10 08:50117.03-0.54
      28.10 08:40117.57+0.7
      28.10 08:30116.87-0.07
      28.10 08:20116.94+0.02
      28.10 08:10116.92+0.19
      28.10 08:00116.73+0.05
      28.10 07:50116.68-0.19
      28.10 07:40116.87-0.04
      28.10 07:30116.91+0.09
      28.10 07:20116.82-0.29
      28.10 07:10117.11+0.19
      28.10 07:03116.92+0.12
      28.10 07:00116.8+0.01
      28.10 06:50116.79-0.11
      28.10 06:40116.9-1.22
      28.10 06:30118.12+0.21
      28.10 06:20117.91+0.03
      28.10 06:10117.88-0.02
      28.10 06:00117.9-0.09
      28.10 05:50117.99-
      28.10 05:40117.99+0.07
      28.10 05:30117.92+0.13
      28.10 05:20117.79-0.31
      28.10 05:10118.1+0.05
      28.10 05:03118.05-0.13
      28.10 05:00118.18-0.78
      28.10 04:50118.96+4.43
      28.10 04:40114.53+0.01
      28.10 04:30114.52-0.2
      28.10 04:20114.72-0.03
      28.10 04:10114.75+0.19
      28.10 04:00114.56-0.13
      28.10 03:50114.69-0.07
      28.10 03:40114.76+0.06
      28.10 03:30114.7-0.06
      28.10 03:20114.76+0.06
      28.10 03:10114.7+0.45
      28.10 03:03114.25-0.04
      28.10 03:00114.29
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.9
      макс: 121.24
      за неделю:
      118.95  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 02:20118.95+0.12
      29.10 01:50118.55-0.25
      29.10 00:50117.56+0.12
      28.10 23:50118.4-0.64
      28.10 22:50117.7+0.15
      28.10 21:50119.16-0.06
      28.10 20:50120.39-0.34
      28.10 19:50120.2-0.09
      28.10 18:50119.81+0.02
      28.10 17:50120.65+0.29
      28.10 16:50120.74-0.03
      28.10 15:50120.52+0.06
      28.10 14:50118.37+0.06
      28.10 13:50118.44-1.04
      28.10 12:50119+0.13
      28.10 11:50117.61-0.01
      28.10 10:50116.79+0.04
      28.10 09:50116.8-0.03
      28.10 08:50117.03+0.05
      28.10 07:50116.68+0.01
      28.10 06:50116.79-0.09
      28.10 05:50117.99-0.78
      28.10 04:50118.96-0.13
      28.10 03:50114.69-0.12
      28.10 02:50114.41-0.06
      28.10 01:50114.9+0.03
      28.10 00:50114.91-0.1
      27.10 23:50115.74+0.16
      27.10 22:50115.76+0.05
      27.10 21:50115.55+0.13
      27.10 20:50115.78-0.06
      27.10 19:50115.98+0.22
      27.10 18:50115.54-0.1
      27.10 17:50116.25+0.66
      27.10 16:50115.98-0.36
      27.10 15:50116.17-
      27.10 14:50117.19-0.05
      27.10 13:50117.38-0.17
      27.10 12:50117.48-0.04
      27.10 11:50116.94-0.38
      27.10 10:50116.91+0.1
      27.10 09:50117.18-0.13
      27.10 08:50117.3+0.09
      27.10 07:50117.03+0.23
      27.10 06:50116.23-0.06
      27.10 05:50115.6+0.17
      27.10 04:50115.01+0.2
      27.10 03:50114.73-0.06
      27.10 02:50114.81-0.2
      27.10 01:50115.68-0.04
      27.10 00:50115.14-0.06
      26.10 23:50115.06+0.11
      26.10 22:50114.66+0.32
      26.10 21:50114.22-0.24
      26.10 20:50113.9-0.1
      26.10 19:50115.41+0.5
      26.10 18:50113.93-0.44
      26.10 17:50114.85+0.27
      26.10 16:50115.41-0.06
      26.10 15:50115.22-0.39
      26.10 14:50115.44+0.04
      26.10 13:50115.93+0.09
      26.10 12:50115.59-0.13
      26.10 11:50115.69+0.04
      26.10 10:50116.75-0.01
      26.10 09:50116.48+0.16
      26.10 08:50115.07-0.48
      26.10 07:50116.2+0.22
      26.10 06:50116.97-0.01
      26.10 05:50116.64-0.48
      26.10 04:50116.97-
      26.10 03:50116.04-0.65
      26.10 02:50116.54+0.07
      26.10 01:50115.52+0.13
      26.10 00:50116.09+0.06
      25.10 23:50115.47+0.02
      25.10 22:50115.89+0.01
      25.10 21:50115.48-0.1
      25.10 20:50115.45-0.44
      25.10 19:50115.66+0.14
      25.10 18:50115.23-0.53
      25.10 17:50116.34+0.16
      25.10 16:50115.9-0.1
      25.10 15:50115.99-0.15
      25.10 14:50115.72+0.14
      25.10 13:50116.03-0.46
      25.10 12:50116.04+0.5
      25.10 11:50115.85+0.21
      25.10 10:50115+0.14
      25.10 09:50114.84-0.04
      25.10 08:50114.2-0.04
      25.10 07:50113.8-0.03
      25.10 06:50113.99-0.09
      25.10 05:50114.31+0.18
      25.10 04:50113.62-0.09
      25.10 03:50112.69-0.01
      25.10 02:50113.55+0.1
      25.10 01:50114.52+0.01
      25.10 00:50114.59-0.1
      24.10 23:50114.21-0.02
      24.10 22:50115.03-0.26
      24.10 21:50115.02-0.08
      24.10 20:50115.51-0.68
      24.10 19:50115.68-0.31
      24.10 18:50115.97+0.1
      24.10 17:50114.11-0.05
      24.10 16:50113.22-
      24.10 15:50112.5-0.22
      24.10 14:50113.2+0.37
      24.10 13:50112.48-0.25
      24.10 12:50112.81-0.08
      24.10 11:50112.71+0.16
      24.10 10:50112.35+0.05
      24.10 09:50111.67-0.02
      24.10 08:50111.82+0.03
      24.10 07:50111.24+0.12
      24.10 06:50111.29+0.11
      24.10 05:50111.28-0.28
      24.10 04:50111.37-0.18
      24.10 03:50111.83-0.41
      24.10 02:50111.52+0.88
      24.10 01:50112.24+0.31
      24.10 00:50110.18-0.05
      23.10 23:50110.19+0.14
      23.10 22:50109.64+0.13
      23.10 21:50108.64-0.11
      23.10 20:50108.55+0.26
      23.10 19:50108.09-0.27
      23.10 18:50108.5-0.18
      23.10 17:50108.69+0.17
      23.10 16:50108.67+0.06
      23.10 15:50108.64-0.11
      23.10 14:50108.62+0.02
      23.10 13:50108.53+0.21
      23.10 12:50108.33-0.05
      23.10 11:50108.08+0.02
      23.10 10:50107.68+0.08
      23.10 09:50107.71+0.25
      23.10 08:50107.68-0.13
      23.10 07:50108.14-0.11
      23.10 06:50107.75-0.1
      23.10 05:50107.95+0.39
      23.10 04:50108.48-0.11
      23.10 03:50109.64-0.13
      23.10 02:50109.9+0.08
      23.10 01:50109.5-0.07
      23.10 00:50109.09-0.14
      22.10 23:50110.13-0.34
      22.10 22:50110.06-0.03
      22.10 21:50109.45+0.03
      22.10 20:50109.41-0.12
      22.10 19:50110.39-0.49
      22.10 18:50109.89+0.08
      22.10 17:50109.27-0.31
      22.10 16:50108.89+0.3
      22.10 15:50107.73+0.05
      22.10 14:50107.15+0.24
      22.10 13:50107.49-0.16
      22.10 12:50107.85-0.17
      22.10 11:50108.12+0.04
      22.10 10:50107.49-0.13
      22.10 09:50107.25+0.27
      22.10 08:50105.97+0.14
      22.10 07:50105.49+0.04
      22.10 06:50104.83+0.07
      22.10 05:50104.71+0.34
      22.10 04:50103.97-0.1
      22.10 03:50102.9+0.1
      22.10 02:50103.25
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 85.8996
      макс: 121.24
      за месяц:
      118.95  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.2026116.13+0.65
      26.10.2026115.48+0.29
      25.10.2026115.19+1.99
      24.10.2026113.2+4.31
      23.10.2026108.89+1.31
      22.10.2026107.58+5.31
      21.10.2026102.27-4.56
      20.10.2026106.83-1.42
      19.10.2026108.25+1.6
      18.10.2026106.65+4.65
      17.10.2026102+1.03
      16.10.2026100.97-3.15
      15.10.2026104.12+5.9596
      14.10.202698.1604+1.5717
      13.10.202696.5887+4.1025
      12.10.202692.4862-0.9796
      11.10.202693.4658+1.1324
      10.10.202692.3334-2.9929
      09.10.202695.3263+3.6022
      08.10.202691.7241+4.6651
      07.10.202687.059+0.5751
      06.10.202686.4839+0.1466
      05.10.202686.3373+0.4377
      04.10.202685.8996-0.5508
      03.10.202686.4504-5.4636
      02.10.202691.914-7.7336
      01.10.202699.6476-1.1724
      30.09.2026100.82-0.01
      29.09.2026100.83-0.6
      28.09.2026101.43+2.7113
      27.09.202698.7187
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 85.8996
      макс: 149.8
      за квартал:
      118.95  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.10.2026116.13+0.65
      26.10.2026115.48+0.29
      25.10.2026115.19+1.99
      24.10.2026113.2+4.31
      23.10.2026108.89+1.31
      22.10.2026107.58+5.31
      21.10.2026102.27-4.56
      20.10.2026106.83-1.42
      19.10.2026108.25+1.6
      18.10.2026106.65+4.65
      17.10.2026102+1.03
      16.10.2026100.97-3.15
      15.10.2026104.12+5.9596
      14.10.202698.1604+1.5717
      13.10.202696.5887+4.1025
      12.10.202692.4862-0.9796
      11.10.202693.4658+1.1324
      10.10.202692.3334-2.9929
      09.10.202695.3263+3.6022
      08.10.202691.7241+4.6651
      07.10.202687.059+0.5751
      06.10.202686.4839+0.1466
      05.10.202686.3373+0.4377
      04.10.202685.8996-0.5508
      03.10.202686.4504-5.4636
      02.10.202691.914-7.7336
      01.10.202699.6476-1.1724
      30.09.2026100.82-0.01
      29.09.2026100.83-0.6
      28.09.2026101.43+2.7113
      27.09.202698.7187+1.4248
      25.09.202697.2939-7.6661
      24.09.2026104.96+0.66
      23.09.2026104.3+0.51
      22.09.2026103.79-1.87
      21.09.2026105.66-3.42
      20.09.2026109.08+0.19
      19.09.2026108.89-6.2
      18.09.2026115.09-6.5
      17.09.2026121.59-1.92
      16.09.2026123.51+1.54
      15.09.2026121.97+2.26
      14.09.2026119.71+1.16
      13.09.2026118.55-6.01
      12.09.2026124.56-2.73
      11.09.2026127.29-0.61
      10.09.2026127.9+6.1
      09.09.2026121.8+0.27
      08.09.2026121.53-0.13
      07.09.2026121.66-2.08
      06.09.2026123.74-0.21
      05.09.2026123.95-0.71
      04.09.2026124.66-0.44
      03.09.2026125.1-1.32
      02.09.2026126.42-2.67
      01.09.2026129.09-5.4
      31.08.2026134.49+6.42
      30.08.2026128.07-3
      29.08.2026131.07+4
      28.08.2026127.07+2.2
      27.08.2026124.87-1.5
      26.08.2026126.37-0.97
      25.08.2026127.34+1.11
      23.08.2026126.23+3.3
      22.08.2026122.93-2.73
      21.08.2026125.66-10.71
      20.08.2026136.37-7.75
      19.08.2026144.12-5.68
      18.08.2026149.8+1.64
      17.08.2026148.16+1.89
      16.08.2026146.27+8.52
      15.08.2026137.75-7.39
      14.08.2026145.14-2.31
      13.08.2026147.45+7.71
      12.08.2026139.74-3.6
      11.08.2026143.34-1.38
      10.08.2026144.72-1.53
      09.08.2026146.25+0.59
      08.08.2026145.66-1.77
      07.08.2026147.43+0.45
      06.08.2026146.98+0.95
      05.08.2026146.03+0.8
      04.08.2026145.23-0.77
      03.08.2026146-1.01
      02.08.2026147.01-0.43
      01.08.2026147.44+1.16
      31.07.2026146.28-0.73
      30.07.2026147.01+0.91
      29.07.2026146.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.