Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Decred

    Курс UNUS SED LEO (LEO) к Decred (DCR)

    Обновлено: 31.07.2026 01:20:01UNUS SED LEO

    =
    Калькулятор LEO - DCR / Обратный расчет: курс Decred к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно decred, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73084
      макс: 0.8428
      за сутки:
        0.73417

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:200.73417+0.00044
      31.07 01:100.73373-0.00977
      31.07 01:030.7435+0.00073
      31.07 01:000.74277-0.00668
      31.07 00:500.74945-0.00408
      31.07 00:400.75353-0.00341
      31.07 00:300.75694-0.00186
      31.07 00:200.7588+9.0E-5
      31.07 00:100.75871-0.00058
      31.07 00:000.75929+0.00164
      30.07 23:500.75765-0.00126
      30.07 23:400.75891+0.00227
      30.07 23:300.75664-0.0028
      30.07 23:200.75944+0.00282
      30.07 23:100.75662+0.00082
      30.07 23:030.7558+0.0009
      30.07 23:000.7549-0.00228
      30.07 22:500.75718+0.00146
      30.07 22:400.75572-0.00044
      30.07 22:300.75616-0.00107
      30.07 22:200.75723+0.00052
      30.07 22:100.75671+0.00632
      30.07 22:000.75039+0.00486
      30.07 21:500.74553+0.01195
      30.07 21:400.73358+0.00274
      30.07 21:300.73084-0.02787
      30.07 21:200.75871-0.03063
      30.07 21:100.78934-0.00691
      30.07 21:030.79625-0.00093
      30.07 21:000.79718-0.00276
      30.07 20:500.79994+0.0002
      30.07 20:400.79974-
      30.07 20:300.79974-0.00111
      30.07 20:200.80085+0.00106
      30.07 20:100.79979+0.00023
      30.07 20:000.79956+0.00074
      30.07 19:500.79882+0.00389
      30.07 19:400.79493+0.0016
      30.07 19:300.79333-0.00366
      30.07 19:200.79699-0.00015
      30.07 19:100.79714-0.00131
      30.07 19:030.79845+0.00057
      30.07 19:000.79788+0.00016
      30.07 18:500.79772+0.00074
      30.07 18:400.79698+0.00153
      30.07 18:300.79545+0.00271
      30.07 18:200.79274+0.00042
      30.07 18:100.79232-0.00969
      30.07 18:000.80201-0.00365
      30.07 17:500.80566+0.00354
      30.07 17:400.80212+0.00221
      30.07 17:300.79991-0.00159
      30.07 17:200.8015+0.00158
      30.07 17:100.79992+0.00033
      30.07 17:030.79959+0.00044
      30.07 17:000.79915-0.00079
      30.07 16:500.79994-0.00628
      30.07 16:400.80622+0.00082
      30.07 16:300.8054+0.00029
      30.07 16:200.80511-0.00248
      30.07 16:100.80759+0.00145
      30.07 16:000.80614-0.00058
      30.07 15:500.80672+0.00199
      30.07 15:400.80473-0.00282
      30.07 15:300.80755+0.01284
      30.07 15:200.79471+0.00132
      30.07 15:100.79339-0.00158
      30.07 15:030.79497+0.00073
      30.07 15:000.79424+0.00016
      30.07 14:500.79408-0.00583
      30.07 14:400.79991-0.00225
      30.07 14:300.80216-0.003
      30.07 14:200.80516-0.00122
      30.07 14:100.80638-0.00014
      30.07 14:000.80652-0.00067
      30.07 13:500.80719+0.00042
      30.07 13:400.80677-0.00116
      30.07 13:300.80793-0.00104
      30.07 13:200.80897+0.00391
      30.07 13:100.80506-0.00279
      30.07 13:030.80785+0.00393
      30.07 13:000.80392-0.01246
      30.07 12:500.81638-0.00389
      30.07 12:400.82027-0.00831
      30.07 12:300.82858+0.0012
      30.07 12:200.82738-7.0E-5
      30.07 12:100.82745+0.0009
      30.07 12:030.82655-0.00088
      30.07 12:000.82743-0.0019
      30.07 11:500.82933-0.00063
      30.07 11:400.82996-0.00242
      30.07 11:300.83238-0.00156
      30.07 11:200.83394+0.00074
      30.07 11:100.8332-7.0E-5
      30.07 11:000.83327+7.0E-5
      30.07 10:500.8332-0.00028
      30.07 10:400.83348-9.0E-5
      30.07 10:300.83357-0.00023
      30.07 10:200.8338+2.0E-5
      30.07 10:100.83378+0.002
      30.07 10:030.83178-0.00153
      30.07 10:000.83331+0.00882
      30.07 08:400.82449+0.00043
      30.07 08:300.82406+0.00012
      30.07 08:200.82394+0.0006
      30.07 08:100.82334+0.00075
      30.07 08:030.82259+9.0E-5
      30.07 08:000.8225-0.00601
      30.07 07:500.82851-0.00037
      30.07 07:400.82888-0.0006
      30.07 07:300.82948+0.0004
      30.07 07:200.82908+1.0E-5
      30.07 07:100.82907-0.00022
      30.07 07:000.82929+0.00018
      30.07 06:500.82911+0.00255
      30.07 06:400.82656+0.0037
      30.07 06:300.82286+0.00072
      30.07 06:200.82214+0.00034
      30.07 06:100.8218-8.0E-5
      30.07 06:030.82188+0.00096
      30.07 06:000.82092-0.00039
      30.07 05:500.82131-0.00126
      30.07 05:400.82257-0.00081
      30.07 05:300.82338-0.0013
      30.07 05:200.82468-0.00249
      30.07 05:100.82717+0.00089
      30.07 05:000.82628-0.00253
      30.07 04:500.82881-0.00267
      30.07 04:400.83148-0.00291
      30.07 04:300.83439-0.0008
      30.07 04:200.83519-0.00508
      30.07 04:100.84027+0.00031
      30.07 04:030.83996-0.00028
      30.07 04:000.84024+6.0E-5
      30.07 03:500.84018+0.00133
      30.07 03:400.83885-0.00059
      30.07 03:300.83944+0.0009
      30.07 03:200.83854-0.00049
      30.07 03:100.83903-0.00067
      30.07 03:000.8397+0.00349
      30.07 02:500.83621-0.00438
      30.07 02:400.84059-0.00058
      30.07 02:300.84117-0.00155
      30.07 02:200.84272-6.0E-5
      30.07 02:100.84278-2.0E-5
      30.07 02:030.8428+3.0E-5
      30.07 02:000.84277
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73084
      макс: 0.87735
      за неделю:
        0.73417

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:200.73417-0.00668
      31.07 00:500.74945+0.00164
      30.07 23:500.75765-0.00228
      30.07 22:500.75718+0.00486
      30.07 21:500.74553-0.00276
      30.07 20:500.79994+0.00074
      30.07 19:500.79882+0.00016
      30.07 18:500.79772-0.00365
      30.07 17:500.80566-0.00079
      30.07 16:500.79994-0.00058
      30.07 15:500.80672+0.00016
      30.07 14:500.79408-0.00067
      30.07 13:500.80719-0.01246
      30.07 12:500.81638-0.0019
      30.07 11:500.82933+7.0E-5
      30.07 10:500.8332+0.00882
      30.07 08:400.82449-0.00601
      30.07 07:500.82851+0.00018
      30.07 06:500.82911-0.00039
      30.07 05:500.82131-0.00253
      30.07 04:500.82881+6.0E-5
      30.07 03:500.84018+0.00349
      30.07 02:500.83621-0.0046
      30.07 01:500.84737-3.0E-5
      30.07 00:500.85752-0.00024
      29.07 23:500.86082-0.00446
      29.07 22:500.85971-0.0011
      29.07 21:500.84298-0.00379
      29.07 20:500.85195+0.00014
      29.07 19:500.85211-0.00168
      29.07 18:500.85293+0.00236
      29.07 17:500.84762+0.00061
      29.07 16:500.84033+0.0023
      29.07 15:500.83655-0.00041
      29.07 14:500.83775-0.00037
      29.07 13:500.83627-0.00032
      29.07 12:500.8274-0.00133
      29.07 11:500.83553+0.0026
      29.07 10:500.81786-0.01738
      29.07 09:500.83445+0.0121
      29.07 08:500.82851-0.00323
      29.07 07:500.83348-0.00092
      29.07 06:500.84351-0.00025
      29.07 05:500.84376-0.00032
      29.07 04:500.84417+0.00064
      29.07 03:500.83343-0.0074
      29.07 02:500.84543+0.0005
      29.07 01:500.85645-0.0001
      29.07 00:500.85392+0.00838
      28.07 23:500.82164+0.00036
      28.07 22:500.85016+0.00068
      28.07 21:500.8535-0.00043
      28.07 20:500.86217-0.00098
      28.07 19:500.85743+0.00077
      28.07 18:500.85406-0.00147
      28.07 17:500.86687+0.00309
      28.07 16:500.85405-0.00037
      28.07 15:500.86024-0.00161
      28.07 14:500.87659+7.0E-5
      28.07 13:500.87365-0.0002
      28.07 12:500.87289+0.00062
      28.07 11:500.87186+0.00122
      28.07 10:500.87265-0.00032
      28.07 09:500.87199+0.00043
      28.07 08:500.87045-0.00249
      28.07 07:500.87221+0.00033
      28.07 06:500.87121-0.00197
      28.07 05:500.87543-2.0E-5
      28.07 04:500.87735+0.00112
      28.07 03:500.87315+0.00057
      28.07 02:500.86968+0.00103
      28.07 01:500.86563+0.00036
      28.07 00:500.86225-0.00039
      27.07 23:500.86079+0.00025
      27.07 22:500.85474+0.001
      27.07 21:500.86124+0.0012
      27.07 20:500.85911+0.00198
      27.07 19:500.85577+0.00446
      27.07 18:500.8606+0.00101
      27.07 17:500.85622+0.00195
      27.07 16:500.84928+0.00024
      27.07 15:500.85159+0.00052
      27.07 14:500.84191-0.00116
      27.07 13:500.8426+0.00201
      27.07 12:500.84335-0.00244
      27.07 11:500.84439+0.00079
      27.07 10:500.83575+0.00134
      27.07 09:500.83228-0.00132
      27.07 08:500.83877+0.00115
      27.07 07:500.83835+0.00055
      27.07 06:500.83928+0.00026
      27.07 05:500.83837-0.00097
      27.07 04:500.83852-0.00104
      27.07 03:500.83707-0.00119
      27.07 02:500.83078+0.00158
      27.07 01:500.83344-0.00233
      27.07 00:500.84192-0.00054
      26.07 23:500.84261+0.00148
      26.07 22:500.84004+9.0E-5
      26.07 21:500.83863+0.00186
      26.07 20:500.83716-0.00153
      26.07 19:500.84131+0.0011
      26.07 18:500.83939+0.00406
      26.07 17:500.83702-0.00078
      26.07 16:500.83782+0.00379
      26.07 15:500.83228-0.00109
      26.07 14:500.82855-0.00702
      26.07 13:500.82831-0.00062
      26.07 12:500.84029-0.00011
      26.07 11:500.83924-0.0023
      26.07 10:500.84414+0.00249
      26.07 09:500.8377-0.00149
      26.07 08:500.8434+0.00164
      26.07 07:500.83702+0.00093
      26.07 06:500.83812+0.004
      26.07 05:500.83595+5.0E-5
      26.07 04:500.83558-0.00135
      26.07 03:500.83652+0.00104
      26.07 02:500.83933+0.00058
      26.07 01:500.8372-0.00056
      26.07 00:500.83596+6.0E-5
      25.07 23:500.83762+0.0002
      25.07 22:500.83923-0.00018
      25.07 21:500.83401+0.00232
      25.07 20:500.8329-0.00046
      25.07 19:500.83166-0.00093
      25.07 18:500.83096-0.00024
      25.07 17:500.83674-0.00165
      25.07 16:500.83438-0.00147
      25.07 15:500.83831+0.0014
      25.07 14:500.84052-0.00143
      25.07 13:500.83377+0.00133
      25.07 12:500.82853-2.0E-5
      25.07 11:500.83817+0.00436
      25.07 10:500.83755-0.00452
      25.07 09:500.84927-0.00119
      25.07 08:500.83939+3.0E-5
      25.07 07:500.83731-0.00023
      25.07 06:500.83502+0.00054
      25.07 05:500.84288+0.00209
      25.07 04:500.84254+0.0002
      25.07 03:500.82915-0.00069
      25.07 02:500.8305-0.0001
      25.07 01:500.83152-0.00012
      25.07 00:500.83125+0.00057
      24.07 23:500.83187+0.0001
      24.07 22:500.83204-0.00112
      24.07 21:500.83148+0.00077
      24.07 20:500.82763+0.00055
      24.07 19:500.82359-0.00101
      24.07 18:500.82907+0.00528
      24.07 17:500.8331+0.0066
      24.07 16:500.82784+0.00111
      24.07 15:500.8275-0.0131
      24.07 14:500.83571+0.00465
      24.07 13:500.81663-0.00202
      24.07 12:500.80305+0.0015
      24.07 11:500.7918-0.0009
      24.07 10:500.78938-0.00066
      24.07 09:500.79167-0.00096
      24.07 08:500.79653+0.00016
      24.07 07:500.79352-0.00095
      24.07 06:500.79184-0.02162
      24.07 05:500.80182-0.00046
      24.07 04:500.80662-7.0E-5
      24.07 03:500.80934+0.00047
      24.07 02:500.80803+0.00048
      24.07 01:500.80465
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.69907
      макс: 0.87735
      за месяц:
        0.73417
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20260.84114-0.02129
      28.07.20260.86243+0.01215
      27.07.20260.85028+0.01259
      26.07.20260.83769+0.00102
      25.07.20260.83667+0.02167
      24.07.20260.815+0.02139
      23.07.20260.79361+0.0227
      22.07.20260.77091+0.00972
      21.07.20260.76119-0.00462
      20.07.20260.76581-0.0116
      19.07.20260.77741-0.00563
      18.07.20260.78304+0.03986
      17.07.20260.74318+0.01911
      16.07.20260.72407-0.00089
      15.07.20260.72496-0.0031
      14.07.20260.72806+0.02899
      13.07.20260.69907-0.13452
      12.07.20260.83359-0.01196
      11.07.20260.84555-0.01472
      10.07.20260.86027-0.0082
      09.07.20260.86847+0.00693
      08.07.20260.86154+0.01811
      07.07.20260.84343+0.003
      06.07.20260.84043+0.00957
      05.07.20260.83086+0.02536
      04.07.20260.8055-0.00482
      03.07.20260.81032-0.01167
      02.07.20260.82199-0.02757
      01.07.20260.84956-0.01041
      30.06.20260.85997+0.01704
      29.06.20260.84293
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.50755
      макс: 0.87735
      за квартал:
      0.73417  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20260.84114-0.02129
      28.07.20260.86243+0.01215
      27.07.20260.85028+0.01259
      26.07.20260.83769+0.00102
      25.07.20260.83667+0.02167
      24.07.20260.815+0.02139
      23.07.20260.79361+0.0227
      22.07.20260.77091+0.00972
      21.07.20260.76119-0.00462
      20.07.20260.76581-0.0116
      19.07.20260.77741-0.00563
      18.07.20260.78304+0.03986
      17.07.20260.74318+0.01911
      16.07.20260.72407-0.00089
      15.07.20260.72496-0.0031
      14.07.20260.72806+0.02899
      13.07.20260.69907-0.13452
      12.07.20260.83359-0.01196
      11.07.20260.84555-0.01472
      10.07.20260.86027-0.0082
      09.07.20260.86847+0.00693
      08.07.20260.86154+0.01811
      07.07.20260.84343+0.003
      06.07.20260.84043+0.00957
      05.07.20260.83086+0.02536
      04.07.20260.8055-0.00482
      03.07.20260.81032-0.01167
      02.07.20260.82199-0.02757
      01.07.20260.84956-0.01041
      30.06.20260.85997+0.01704
      29.06.20260.84293+0.01338
      28.06.20260.82955+0.00772
      27.06.20260.82183-0.0123
      26.06.20260.83413+0.03382
      25.06.20260.80031-0.04437
      24.06.20260.84468-0.00246
      23.06.20260.84714+0.0308
      22.06.20260.81634+0.004
      21.06.20260.81234-0.00843
      20.06.20260.82077-0.0113
      19.06.20260.83207+0.01484
      18.06.20260.81723+0.02868
      17.06.20260.78855+0.01784
      16.06.20260.77071-0.0034
      15.06.20260.77411-0.02344
      14.06.20260.79755-0.0002
      13.06.20260.79775+0.0076
      12.06.20260.79015+0.00602
      11.06.20260.78413-0.00908
      10.06.20260.79321+0.01776
      09.06.20260.77545+0.00764
      08.06.20260.76781+0.00184
      07.06.20260.76597-0.01578
      06.06.20260.78175-0.00414
      05.06.20260.78589+0.07113
      04.06.20260.71476+0.02901
      03.06.20260.68575+0.02706
      02.06.20260.65869+0.02388
      01.06.20260.63481+0.007
      31.05.20260.62781+0.00543
      30.05.20260.62238+0.00695
      29.05.20260.61543-0.00635
      28.05.20260.62178+0.00122
      27.05.20260.62056+0.00858
      26.05.20260.61198+0.00812
      25.05.20260.60386-0.00434
      24.05.20260.6082+0.00468
      23.05.20260.60352+0.01909
      22.05.20260.58443+0.01251
      21.05.20260.57192-0.01729
      20.05.20260.58921-0.0106
      19.05.20260.59981-0.00487
      18.05.20260.60468+0.01527
      17.05.20260.58941+0.00905
      16.05.20260.58036+0.02533
      15.05.20260.55503+0.01255
      14.05.20260.54248+0.00997
      13.05.20260.53251-0.00619
      12.05.20260.5387+0.01276
      11.05.20260.52594+0.00073
      10.05.20260.52521-0.00231
      09.05.20260.52752-0.00932
      08.05.20260.53684+0.01971
      07.05.20260.51713+0.00958
      06.05.20260.50755-0.01635
      05.05.20260.5239+0.00539
      04.05.20260.51851-0.03076
      03.05.20260.54927+0.00032
      02.05.20260.54895-0.00886
      01.05.20260.55781-0.00264
      30.04.20260.56045

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.