Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Decred

    Курс UNUS SED LEO (LEO) к Decred (DCR)

    Обновлено: 07.11.2026 22:20:02UNUS SED LEO

    =
    Калькулятор LEO - DCR / Обратный расчет: курс Decred к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно decred, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72721
      макс: 0.74674
      за сутки:
        0.73155

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 22:200.73155-0.00141
      07.11 22:100.73296+0.001
      07.11 22:000.73196-0.00023
      07.11 21:500.73219+0.00067
      07.11 21:400.73152+0.00042
      07.11 21:300.7311+8.0E-5
      07.11 21:200.73102-0.00405
      07.11 21:100.73507+0.00287
      07.11 21:030.7322+4.0E-5
      07.11 21:000.73216+0.00019
      07.11 20:500.73197+0.00051
      07.11 20:400.73146-0.00417
      07.11 20:300.73563+0.00248
      07.11 20:200.73315-0.00319
      07.11 20:100.73634+0.00217
      07.11 20:000.73417+0.00114
      07.11 19:500.73303-0.00037
      07.11 19:400.7334+0.00027
      07.11 19:300.73313-0.00189
      07.11 19:200.73502-0.00044
      07.11 19:100.73546-0.00051
      07.11 19:030.73597-3.0E-5
      07.11 19:000.736-0.00062
      07.11 18:500.73662+0.0001
      07.11 18:400.73652+0.00147
      07.11 18:300.73505+0.00143
      07.11 18:200.73362+0.00102
      07.11 18:100.7326+0.00431
      07.11 18:000.72829+0.00029
      07.11 17:500.728-0.00078
      07.11 17:400.72878-0.00016
      07.11 17:300.72894-0.00185
      07.11 17:200.73079+0.00224
      07.11 17:100.72855-0.00053
      07.11 17:030.72908-0.00024
      07.11 17:000.72932-0.00118
      07.11 16:500.7305+0.00329
      07.11 16:400.72721-0.00209
      07.11 16:300.7293-0.00099
      07.11 16:200.73029-0.00125
      07.11 16:100.73154+0.00152
      07.11 16:000.73002-0.00158
      07.11 15:500.7316-0.00018
      07.11 15:400.73178+0.00227
      07.11 15:300.72951-0.00033
      07.11 15:200.72984+0.00072
      07.11 15:100.72912-0.00037
      07.11 15:030.72949+5.0E-5
      07.11 15:000.72944-0.00048
      07.11 14:500.72992-0.00132
      07.11 14:400.73124+0.00028
      07.11 14:300.73096+0.00038
      07.11 14:200.73058-0.00165
      07.11 14:100.73223+0.00123
      07.11 14:000.731+0.00049
      07.11 13:500.73051+0.00066
      07.11 13:400.72985+0.00152
      07.11 13:300.72833-0.00047
      07.11 13:200.7288+0.00047
      07.11 13:100.72833-0.00188
      07.11 13:030.73021-0.00037
      07.11 13:000.73058+0.00217
      07.11 12:500.72841+0.00086
      07.11 12:400.72755+3.0E-5
      07.11 12:300.72752-0.00185
      07.11 12:200.72937-0.00092
      07.11 12:100.73029-0.00099
      07.11 12:000.73128-0.00057
      07.11 11:500.73185-0.00117
      07.11 11:400.73302-0.00122
      07.11 11:300.73424-0.00202
      07.11 11:200.73626+0.00316
      07.11 11:100.7331-0.00211
      07.11 11:030.73521+0.00044
      07.11 11:000.73477-0.00038
      07.11 10:500.73515+0.00018
      07.11 10:400.73497+5.0E-5
      07.11 10:300.73492-0.00119
      07.11 10:200.73611-0.00056
      07.11 10:100.73667+0.00121
      07.11 10:000.73546-0.00092
      07.11 09:500.73638-0.00126
      07.11 09:400.73764+0.00071
      07.11 09:300.73693-0.00023
      07.11 09:200.73716-0.0006
      07.11 09:100.73776+0.00057
      07.11 09:030.73719+0.00136
      07.11 09:000.73583-0.00117
      07.11 08:500.737+0.00052
      07.11 08:400.73648-0.00108
      07.11 08:300.73756-0.00129
      07.11 08:200.73885-0.00016
      07.11 08:100.73901-0.00085
      07.11 08:000.73986+0.00099
      07.11 07:500.73887-0.00256
      07.11 07:400.74143-0.00159
      07.11 07:300.74302+9.0E-5
      07.11 07:200.74293+0.0007
      07.11 07:100.74223-0.00041
      07.11 07:030.74264+0.00142
      07.11 07:000.74122-0.00101
      07.11 06:500.74223+0.00069
      07.11 06:400.74154+0.00159
      07.11 06:300.73995-0.00169
      07.11 06:200.74164+0.00115
      07.11 06:100.74049+0.00047
      07.11 06:000.74002-0.00024
      07.11 05:500.74026+0.00122
      07.11 05:400.73904+0.00051
      07.11 05:300.73853-0.001
      07.11 05:200.73953+0.00098
      07.11 05:100.73855-0.00161
      07.11 05:030.74016+0.0002
      07.11 05:000.73996-0.00036
      07.11 04:500.74032-0.0001
      07.11 04:400.74042-0.00294
      07.11 04:300.74336-0.00053
      07.11 04:200.74389+0.00087
      07.11 04:100.74302-0.00229
      07.11 04:000.74531-0.00097
      07.11 03:500.74628-0.00032
      07.11 03:400.7466-3.0E-5
      07.11 03:300.74663+0.00085
      07.11 03:200.74578-0.00036
      07.11 03:100.74614-0.00047
      07.11 03:030.74661+0.00018
      07.11 03:000.74643-0.00031
      07.11 02:500.74674+0.00134
      07.11 02:400.7454-0.00133
      07.11 02:300.74673+0.00544
      07.11 02:200.74129+0.00098
      07.11 02:100.74031-0.00031
      07.11 02:000.74062+0.00032
      07.11 01:500.7403-0.00053
      07.11 01:400.74083-0.00135
      07.11 01:300.74218+0.00102
      07.11 01:200.74116-0.00018
      07.11 01:100.74134-0.00099
      07.11 01:030.74233-0.00149
      07.11 01:000.74382+0.00076
      07.11 00:500.74306+0.00051
      07.11 00:400.74255+0.00165
      07.11 00:300.7409+0.00114
      07.11 00:200.73976-0.00087
      07.11 00:100.74063+0.00018
      07.11 00:000.74045+0.00112
      06.11 23:500.73933+0.00148
      06.11 23:400.73785-3.0E-5
      06.11 23:300.73788-0.0008
      06.11 23:200.73868+0.0033
      06.11 23:100.73538-0.00528
      06.11 23:030.74066-0.00054
      06.11 23:000.7412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69631
      макс: 0.74997
      за неделю:
      0.73155  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 22:200.73155-0.00023
      07.11 21:500.73219+0.00019
      07.11 20:500.73197+0.00114
      07.11 19:500.73303-0.00062
      07.11 18:500.73662+0.00029
      07.11 17:500.728-0.00118
      07.11 16:500.7305-0.00158
      07.11 15:500.7316-0.00048
      07.11 14:500.72992+0.00049
      07.11 13:500.73051+0.00217
      07.11 12:500.72841-0.00057
      07.11 11:500.73185-0.00038
      07.11 10:500.73515-0.00092
      07.11 09:500.73638-0.00117
      07.11 08:500.737+0.00099
      07.11 07:500.73887-0.00101
      07.11 06:500.74223-0.00024
      07.11 05:500.74026-0.00036
      07.11 04:500.74032-0.00097
      07.11 03:500.74628-0.00031
      07.11 02:500.74674+0.00032
      07.11 01:500.7403+0.00076
      07.11 00:500.74306+0.00112
      06.11 23:500.73933-0.00027
      06.11 22:500.74147-0.00057
      06.11 21:500.74181-0.00039
      06.11 20:500.74185-0.00033
      06.11 19:500.73729+0.00096
      06.11 18:500.73871+0.00233
      06.11 17:500.73188-0.00048
      06.11 16:500.7352-0.00261
      06.11 15:500.7341+0.001
      06.11 14:500.73721-0.00037
      06.11 13:500.73849-0.0006
      06.11 12:500.74044-0.00018
      06.11 11:500.74435-0.00071
      06.11 10:500.74514-0.00111
      06.11 09:500.74311-0.00058
      06.11 08:500.74454-0.0004
      06.11 07:500.74092-0.00028
      06.11 06:500.74291+4.0E-5
      06.11 05:500.74163-0.00157
      06.11 04:500.74481-0.00237
      06.11 03:500.74225-0.00212
      06.11 02:500.74997+0.00076
      06.11 01:500.7465+0.00238
      06.11 00:500.74496+0.00014
      05.11 23:500.74981+0.00664
      05.11 22:500.73051-0.0007
      05.11 21:500.73678-0.00179
      05.11 20:500.74646-0.00224
      05.11 19:500.74777+0.00687
      05.11 18:500.73889+0.00048
      05.11 17:500.72618-0.00068
      05.11 16:500.72121-0.00048
      05.11 15:500.72344-0.00023
      05.11 14:500.71805+0.00123
      05.11 13:500.71923-0.00033
      05.11 12:500.7171+0.00038
      05.11 11:500.71253-0.00176
      05.11 10:500.71592+0.00037
      05.11 09:520.71928+0.00605
      05.11 08:500.71425+0.00536
      05.11 07:500.70118+0.00101
      05.11 06:500.69824+0.00017
      05.11 05:500.70114-0.00061
      05.11 04:500.70483+0.00281
      05.11 03:500.70256-3.0E-5
      05.11 02:500.70106+0.00161
      05.11 01:500.69631-0.00027
      05.11 00:500.70541-0.00126
      04.11 23:500.71113+0.00166
      04.11 22:500.70845-0.00039
      04.11 21:500.70788+0.00025
      04.11 20:500.70679-0.00089
      04.11 19:500.70426+0.00122
      04.11 18:500.70122-0.0022
      04.11 17:500.71207+0.00095
      04.11 16:500.71859+0.00127
      04.11 15:500.72027+7.0E-5
      04.11 14:500.71783+0.00023
      04.11 13:500.71829+0.00053
      04.11 12:500.71907-0.00024
      04.11 11:500.71699-0.00016
      04.11 10:500.71746+0.00113
      04.11 09:500.71915-0.00222
      04.11 08:500.72077-0.00097
      04.11 07:500.73182+0.00068
      04.11 06:500.73839+0.00246
      04.11 05:500.73142-0.00075
      04.11 04:500.73155+0.00049
      04.11 03:500.73013-0.00054
      04.11 02:500.72736-0.00314
      04.11 01:500.72686-0.00038
      04.11 00:500.72353+0.00017
      03.11 23:500.72463+0.00044
      03.11 22:500.72581+0.0003
      03.11 21:500.72416-0.00071
      03.11 20:500.72702-0.00094
      03.11 19:500.72882-0.00104
      03.11 18:500.73026-0.00037
      03.11 17:500.73313-0.00036
      03.11 16:500.73376-0.00053
      03.11 15:500.73169+0.00053
      03.11 14:500.73559-8.0E-5
      03.11 13:500.73595-0.00029
      03.11 12:500.73465+0.00153
      03.11 11:500.7343-0.00027
      03.11 10:500.73481-0.00158
      03.11 09:500.73779-7.0E-5
      03.11 08:500.73391+0.0024
      03.11 07:500.72902-0.00072
      03.11 06:500.73087+0.00048
      03.11 05:500.72746-0.00377
      03.11 04:500.7289+0.00025
      03.11 03:500.73121-0.00082
      03.11 02:500.73177-0.00075
      03.11 01:500.7277-0.001
      03.11 00:500.72534-0.00031
      02.11 23:500.72553-0.00063
      02.11 22:500.72754+0.0006
      02.11 21:500.72643-0.00121
      02.11 20:500.72759-6.0E-5
      02.11 19:500.72539+0.00173
      02.11 18:500.72704-0.00066
      02.11 17:500.72664-6.0E-5
      02.11 16:500.72662-0.0014
      02.11 15:500.72777-0.00029
      02.11 14:500.72764-0.00018
      02.11 13:500.72765+0.00064
      02.11 12:500.72654+0.00055
      02.11 11:500.72679-0.00085
      02.11 10:500.73325-1.0E-5
      02.11 09:500.73318+0.00073
      02.11 08:500.72544+0.00104
      02.11 07:500.72541+0.00154
      02.11 06:500.71918+0.00059
      02.11 05:500.72047+0.00161
      02.11 04:500.71616+0.00165
      02.11 03:500.71583+8.0E-5
      02.11 02:500.71116-0.00169
      02.11 01:500.71533-0.00091
      02.11 00:500.71581-0.00059
      01.11 23:500.70945+0.00067
      01.11 22:500.71154-0.00023
      01.11 21:500.71081+0.00045
      01.11 20:500.70984+0.00061
      01.11 19:500.71211+0.00224
      01.11 18:500.70893+0.00287
      01.11 17:500.70671+0.00016
      01.11 16:500.71163-0.0013
      01.11 15:500.71434-9.0E-5
      01.11 14:500.71335-0.00088
      01.11 13:500.7127-0.00287
      01.11 12:500.71236+0.0007
      01.11 11:500.71075-0.00297
      01.11 10:500.71134-0.00075
      01.11 09:500.7112-0.00091
      01.11 08:500.71127-0.00028
      01.11 07:500.71046+0.0003
      01.11 06:500.71029+0.00029
      01.11 05:500.71254+0.0009
      01.11 04:500.7101-2.0E-5
      01.11 03:500.7122-0.00055
      01.11 02:500.71208+0.00238
      01.11 01:500.70844-8.0E-5
      01.11 00:500.70437-0.00072
      31.10 23:500.70656-0.00032
      31.10 22:500.69926
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.49634
      макс: 0.74997
      за месяц:
      0.73155  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20260.74058+0.01676
      05.11.20260.72382+0.00729
      04.11.20260.71653-0.01398
      03.11.20260.73051+0.00505
      02.11.20260.72546+0.01395
      01.11.20260.71151-0.00186
      31.10.20260.71337+0.01277
      30.10.20260.7006+0.03586
      29.10.20260.66474+0.02026
      28.10.20260.64448+0.00844
      27.10.20260.63604-0.00083
      26.10.20260.63687-0.00019
      25.10.20260.63706+0.00802
      24.10.20260.62904+0.02994
      23.10.20260.5991+0.00146
      22.10.20260.59764-0.00395
      21.10.20260.60159-0.01753
      20.10.20260.61912-0.00282
      19.10.20260.62194-0.00403
      18.10.20260.62597+0.0137
      17.10.20260.61227+0.01129
      16.10.20260.60098+0.00858
      15.10.20260.5924+0.03576
      14.10.20260.55664+0.01168
      13.10.20260.54496+0.00997
      12.10.20260.53499+0.00392
      11.10.20260.53107+0.02122
      10.10.20260.50985+0.00202
      09.10.20260.50783+0.00216
      08.10.20260.50567+0.00933
      07.10.20260.49634
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.48179
      макс: 0.83594
      за квартал:
      0.73155  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20260.74058+0.01676
      05.11.20260.72382+0.00729
      04.11.20260.71653-0.01398
      03.11.20260.73051+0.00505
      02.11.20260.72546+0.01395
      01.11.20260.71151-0.00186
      31.10.20260.71337+0.01277
      30.10.20260.7006+0.03586
      29.10.20260.66474+0.02026
      28.10.20260.64448+0.00844
      27.10.20260.63604-0.00083
      26.10.20260.63687-0.00019
      25.10.20260.63706+0.00802
      24.10.20260.62904+0.02994
      23.10.20260.5991+0.00146
      22.10.20260.59764-0.00395
      21.10.20260.60159-0.01753
      20.10.20260.61912-0.00282
      19.10.20260.62194-0.00403
      18.10.20260.62597+0.0137
      17.10.20260.61227+0.01129
      16.10.20260.60098+0.00858
      15.10.20260.5924+0.03576
      14.10.20260.55664+0.01168
      13.10.20260.54496+0.00997
      12.10.20260.53499+0.00392
      11.10.20260.53107+0.02122
      10.10.20260.50985+0.00202
      09.10.20260.50783+0.00216
      08.10.20260.50567+0.00933
      07.10.20260.49634+0.01451
      06.10.20260.48183-0.00274
      05.10.20260.48457-0.00736
      04.10.20260.49193+0.00319
      03.10.20260.48874-0.00117
      02.10.20260.48991+0.00228
      01.10.20260.48763-0.00591
      30.09.20260.49354-0.00742
      29.09.20260.50096+0.00231
      28.09.20260.49865+0.00414
      27.09.20260.49451+0.00403
      25.09.20260.49048+0.00186
      24.09.20260.48862+0.00683
      23.09.20260.48179-0.01032
      22.09.20260.49211-0.01406
      21.09.20260.50617-0.00865
      20.09.20260.51482+0.01308
      19.09.20260.50174-0.02025
      18.09.20260.52199-0.02452
      17.09.20260.54651-0.03189
      16.09.20260.5784+0.03001
      15.09.20260.54839+0.00974
      14.09.20260.53865-0.01653
      13.09.20260.55518-0.00903
      12.09.20260.56421-0.00947
      11.09.20260.57368+0.00937
      10.09.20260.56431+0.02338
      09.09.20260.54093-0.02031
      08.09.20260.56124-0.01151
      07.09.20260.57275+0.00573
      06.09.20260.56702+0.01144
      05.09.20260.55558-0.08169
      04.09.20260.63727-0.03208
      03.09.20260.66935+0.01661
      02.09.20260.65274+0.00406
      01.09.20260.64868-0.02023
      31.08.20260.66891-0.01793
      30.08.20260.68684+0.00185
      29.08.20260.68499+0.00446
      28.08.20260.68053+0.00226
      27.08.20260.67827+0.00257
      26.08.20260.6757-0.00708
      25.08.20260.68278+0.00476
      23.08.20260.67802+0.00456
      22.08.20260.67346-0.07444
      21.08.20260.7479-0.0271
      20.08.20260.775-0.06094
      19.08.20260.83594+0.00833
      18.08.20260.82761+0.04604
      17.08.20260.78157+0.00794
      16.08.20260.77363+0.03364
      15.08.20260.73999-0.02867
      14.08.20260.76866-0.00864
      13.08.20260.7773+0.04616
      12.08.20260.73114-0.00173
      11.08.20260.73287-0.01635
      10.08.20260.74922-0.00706
      09.08.20260.75628-0.0031
      08.08.20260.75938

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.