Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » UNUS SED LEO

    Курс Decred (DCR) к UNUS SED LEO (LEO)

    Обновлено: 08.11.2026 00:30:01Decred

    =
    Калькулятор DCR - LEO / Обратный расчет: курс UNUS SED LEO к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно unus sed leo, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3392
      макс: 1.3751
      за сутки:
        1.3496

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      08.11 00:301.3496+0.001
      08.11 00:201.3486-0.0005
      08.11 00:101.3491-0.0014
      08.11 00:001.3505-0.0069
      07.11 23:501.3574-0.0012
      07.11 23:401.3586-0.0055
      07.11 23:301.3641-0.001
      07.11 23:201.3651+0.0026
      07.11 23:101.3625+0.0003
      07.11 23:031.3622-0.0006
      07.11 23:001.3628+0.0009
      07.11 22:501.3619-0.0005
      07.11 22:401.3624-0.0043
      07.11 22:301.3667-0.0003
      07.11 22:201.367+0.0027
      07.11 22:101.3643-0.0019
      07.11 22:001.3662+0.0004
      07.11 21:501.3658-0.0012
      07.11 21:401.367-0.0008
      07.11 21:301.3678-0.0001
      07.11 21:201.3679+0.0075
      07.11 21:101.3604-0.0054
      07.11 21:031.3658-
      07.11 21:001.3658-0.0004
      07.11 20:501.3662-0.0009
      07.11 20:401.3671+0.0077
      07.11 20:301.3594-0.0046
      07.11 20:201.364+0.0059
      07.11 20:101.3581-0.004
      07.11 20:001.3621-0.0021
      07.11 19:501.3642+0.0007
      07.11 19:401.3635-0.0005
      07.11 19:301.364+0.0035
      07.11 19:201.3605+0.0008
      07.11 19:101.3597+0.001
      07.11 19:031.3587-
      07.11 19:001.3587+0.0011
      07.11 18:501.3576-0.0001
      07.11 18:401.3577-0.0027
      07.11 18:301.3604-0.0027
      07.11 18:201.3631-0.0019
      07.11 18:101.365-0.0081
      07.11 18:001.3731-0.0005
      07.11 17:501.3736+0.0015
      07.11 17:401.3721+0.0002
      07.11 17:301.3719+0.0035
      07.11 17:201.3684-0.0042
      07.11 17:101.3726+0.001
      07.11 17:031.3716+0.0005
      07.11 17:001.3711+0.0022
      07.11 16:501.3689-0.0062
      07.11 16:401.3751+0.0039
      07.11 16:301.3712+0.0019
      07.11 16:201.3693+0.0023
      07.11 16:101.367-0.0028
      07.11 16:001.3698+0.0029
      07.11 15:501.3669+0.0004
      07.11 15:401.3665-0.0043
      07.11 15:301.3708+0.0006
      07.11 15:201.3702-0.0013
      07.11 15:101.3715+0.0007
      07.11 15:031.3708-0.0001
      07.11 15:001.3709+0.0009
      07.11 14:501.37+0.0025
      07.11 14:401.3675-0.0006
      07.11 14:301.3681-0.0007
      07.11 14:201.3688+0.0031
      07.11 14:101.3657-0.0023
      07.11 14:001.368-0.0009
      07.11 13:501.3689-0.0013
      07.11 13:401.3702-0.0028
      07.11 13:301.373+0.0009
      07.11 13:201.3721-0.0009
      07.11 13:101.373+0.0035
      07.11 13:031.3695+0.0007
      07.11 13:001.3688-0.0041
      07.11 12:501.3729-0.0016
      07.11 12:401.3745-
      07.11 12:301.3745+0.0035
      07.11 12:201.371+0.0017
      07.11 12:101.3693+0.0018
      07.11 12:001.3675+0.0011
      07.11 11:501.3664+0.0022
      07.11 11:401.3642+0.0022
      07.11 11:301.362+0.0038
      07.11 11:201.3582-0.0059
      07.11 11:101.3641+0.0039
      07.11 11:031.3602-0.0008
      07.11 11:001.361+0.0007
      07.11 10:501.3603-0.0003
      07.11 10:401.3606-0.0001
      07.11 10:301.3607+0.0022
      07.11 10:201.3585+0.001
      07.11 10:101.3575-0.0022
      07.11 10:001.3597+0.0017
      07.11 09:501.358+0.0023
      07.11 09:401.3557-0.0013
      07.11 09:301.357+0.0004
      07.11 09:201.3566+0.0011
      07.11 09:101.3555-0.001
      07.11 09:031.3565-0.0025
      07.11 09:001.359+0.0021
      07.11 08:501.3569-0.0009
      07.11 08:401.3578+0.002
      07.11 08:301.3558+0.0023
      07.11 08:201.3535+0.0003
      07.11 08:101.3532+0.0016
      07.11 08:001.3516-0.0018
      07.11 07:501.3534+0.0047
      07.11 07:401.3487+0.0028
      07.11 07:301.3459-0.0001
      07.11 07:201.346-0.0013
      07.11 07:101.3473+0.0007
      07.11 07:031.3466-0.0025
      07.11 07:001.3491+0.0018
      07.11 06:501.3473-0.0012
      07.11 06:401.3485-0.0029
      07.11 06:301.3514+0.003
      07.11 06:201.3484-0.002
      07.11 06:101.3504-0.0009
      07.11 06:001.3513+0.0004
      07.11 05:501.3509-0.0022
      07.11 05:401.3531-0.0009
      07.11 05:301.354+0.0018
      07.11 05:201.3522-0.0018
      07.11 05:101.354+0.0029
      07.11 05:031.3511-0.0003
      07.11 05:001.3514+0.0006
      07.11 04:501.3508+0.0002
      07.11 04:401.3506+0.0054
      07.11 04:301.3452+0.0009
      07.11 04:201.3443-0.0016
      07.11 04:101.3459+0.0042
      07.11 04:001.3417+0.0017
      07.11 03:501.34+0.0006
      07.11 03:401.3394-
      07.11 03:301.3394-0.0015
      07.11 03:201.3409+0.0007
      07.11 03:101.3402+0.0008
      07.11 03:031.3394-0.0003
      07.11 03:001.3397+0.0005
      07.11 02:501.3392-0.0024
      07.11 02:401.3416+0.0024
      07.11 02:301.3392-0.0098
      07.11 02:201.349-0.0018
      07.11 02:101.3508+0.0006
      07.11 02:001.3502-0.0006
      07.11 01:501.3508+0.001
      07.11 01:401.3498+0.0024
      07.11 01:301.3474-0.0018
      07.11 01:201.3492+0.0003
      07.11 01:101.3489+0.0018
      07.11 01:031.3471+0.0027
      07.11 01:001.3444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3334
      макс: 1.4361
      за неделю:
        1.3496

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      08.11 00:301.3496-0.0069
      07.11 23:501.3574+0.0009
      07.11 22:501.3619+0.0004
      07.11 21:501.3658-0.0004
      07.11 20:501.3662-0.0021
      07.11 19:501.3642+0.0011
      07.11 18:501.3576-0.0005
      07.11 17:501.3736+0.0022
      07.11 16:501.3689+0.0029
      07.11 15:501.3669+0.0009
      07.11 14:501.37-0.0009
      07.11 13:501.3689-0.0041
      07.11 12:501.3729+0.0011
      07.11 11:501.3664+0.0007
      07.11 10:501.3603+0.0017
      07.11 09:501.358+0.0021
      07.11 08:501.3569-0.0018
      07.11 07:501.3534+0.0018
      07.11 06:501.3473+0.0004
      07.11 05:501.3509+0.0006
      07.11 04:501.3508+0.0017
      07.11 03:501.34+0.0005
      07.11 02:501.3392-0.0006
      07.11 01:501.3508-0.0014
      07.11 00:501.3458-0.0021
      06.11 23:501.3526+0.0005
      06.11 22:501.3487+0.001
      06.11 21:501.3481+0.0007
      06.11 20:501.348+0.0006
      06.11 19:501.3563-0.0018
      06.11 18:501.3537-0.0043
      06.11 17:501.3663+0.0009
      06.11 16:501.3602+0.0049
      06.11 15:501.3622-0.0019
      06.11 14:501.3565+0.0007
      06.11 13:501.3541+0.0011
      06.11 12:501.3505+0.0004
      06.11 11:501.3434+0.0013
      06.11 10:501.342+0.002
      06.11 09:501.3457+0.0011
      06.11 08:501.3431+0.0007
      06.11 07:501.3497+0.0005
      06.11 06:501.3461-0.0001
      06.11 05:501.3484+0.0029
      06.11 04:501.3426+0.0043
      06.11 03:501.3473+0.0038
      06.11 02:501.3334-0.0014
      06.11 01:501.3396-0.0043
      06.11 00:501.3424-0.0003
      05.11 23:501.3337-0.0123
      05.11 22:501.3689+0.0012
      05.11 21:501.3573+0.0032
      05.11 20:501.3397+0.004
      05.11 19:501.3373-0.0125
      05.11 18:501.3534-0.0009
      05.11 17:501.3771+0.0013
      05.11 16:501.3866+0.0009
      05.11 15:501.3823+0.0004
      05.11 14:501.3927-0.0024
      05.11 13:501.3904+0.0007
      05.11 12:501.3945-0.0007
      05.11 11:501.4034+0.0035
      05.11 10:501.3968-0.0007
      05.11 09:521.3903-0.0118
      05.11 08:501.4001-0.0108
      05.11 07:501.4262-0.0021
      05.11 06:501.4322-0.0003
      05.11 05:501.4262+0.0012
      05.11 04:501.4188-0.0057
      05.11 03:501.4234+0.0001
      05.11 02:501.4264-0.0033
      05.11 01:501.4361+0.0006
      05.11 00:501.4176+0.0025
      04.11 23:501.4062-0.0033
      04.11 22:501.4115+0.0008
      04.11 21:501.4127-0.0004
      04.11 20:501.4148+0.0018
      04.11 19:501.4199-0.0025
      04.11 18:501.4261+0.0043
      04.11 17:501.4044-0.0018
      04.11 16:501.3916-0.0025
      04.11 15:501.3884-0.0001
      04.11 14:501.3931-0.0005
      04.11 13:501.3922-0.001
      04.11 12:501.3907+0.0005
      04.11 11:501.3947+0.0003
      04.11 10:501.3938-0.0022
      04.11 09:501.3905+0.0043
      04.11 08:501.3874+0.0018
      04.11 07:501.3665-0.0012
      04.11 06:501.3543-0.0046
      04.11 05:501.3672+0.0014
      04.11 04:501.367-0.0009
      04.11 03:501.3696+0.0011
      04.11 02:501.3748+0.006
      04.11 01:501.3758+0.0007
      04.11 00:501.3821-0.0003
      03.11 23:501.38-0.0009
      03.11 22:501.3778-0.0006
      03.11 21:501.3809+0.0013
      03.11 20:501.3755+0.0018
      03.11 19:501.3721+0.0019
      03.11 18:501.3694+0.0007
      03.11 17:501.364+0.0007
      03.11 16:501.3628+0.001
      03.11 15:501.3667-0.001
      03.11 14:501.3595+0.0001
      03.11 13:501.3588+0.0005
      03.11 12:501.3612-0.0028
      03.11 11:501.3618+0.0005
      03.11 10:501.3609+0.0029
      03.11 09:501.3554+0.0001
      03.11 08:501.3626-0.0045
      03.11 07:501.3717+0.0014
      03.11 06:501.3682-0.0009
      03.11 05:501.3746+0.0072
      03.11 04:501.3719-0.0005
      03.11 03:501.3676+0.0015
      03.11 02:501.3666+0.0014
      03.11 01:501.3742+0.0019
      03.11 00:501.3787+0.0006
      02.11 23:501.3783+0.0012
      02.11 22:501.3745-0.0011
      02.11 21:501.3766+0.0023
      02.11 20:501.3744+0.0001
      02.11 19:501.3786-0.0032
      02.11 18:501.3754+0.0013
      02.11 17:501.3762+0.0001
      02.11 16:501.3762+0.0026
      02.11 15:501.3741+0.0005
      02.11 14:501.3743+0.0003
      02.11 13:501.3743-0.0012
      02.11 12:501.3764-0.001
      02.11 11:501.3759+0.0016
      02.11 10:501.3638-
      02.11 09:501.3639-0.0014
      02.11 08:501.3785-0.0019
      02.11 07:501.3785-0.003
      02.11 06:501.3905-0.0012
      02.11 05:501.388-0.0031
      02.11 04:501.3963-0.0032
      02.11 03:501.397-0.0001
      02.11 02:501.4061+0.0033
      02.11 01:501.398+0.0018
      02.11 00:501.397+0.0012
      01.11 23:501.4095-0.0013
      01.11 22:501.4054+0.0004
      01.11 21:501.4069-0.0009
      01.11 20:501.4088-0.0012
      01.11 19:501.4043-0.0045
      01.11 18:501.4106-0.0057
      01.11 17:501.415-0.0003
      01.11 16:501.4052+0.0025
      01.11 15:501.3999+0.0002
      01.11 14:501.4018+0.0018
      01.11 13:501.4031+0.0057
      01.11 12:501.4038-0.0014
      01.11 11:501.407+0.0059
      01.11 10:501.4058+0.0015
      01.11 09:501.4061+0.0018
      01.11 08:501.4059+0.0006
      01.11 07:501.4075-0.0006
      01.11 06:501.4079-0.0005
      01.11 05:501.4034-0.0017
      01.11 04:501.4082-
      01.11 03:501.4041+0.0011
      01.11 02:501.4043-0.0048
      01.11 01:501.4116+0.0002
      01.11 00:501.4197
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.3334
      макс: 2.0148
      за месяц:
        1.3496
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.20261.3503-0.0313
      05.11.20261.3816-0.014
      04.11.20261.3956+0.0267
      03.11.20261.3689-0.0095
      02.11.20261.3784-0.0271
      01.11.20261.4055+0.0037
      31.10.20261.4018-0.0255
      30.10.20261.4273-0.077
      29.10.20261.5043-0.0473
      28.10.20261.5516-0.0206
      27.10.20261.5722+0.002
      26.10.20261.5702+0.0005
      25.10.20261.5697-0.02
      24.10.20261.5897-0.0795
      23.10.20261.6692-0.004
      22.10.20261.6732+0.0109
      21.10.20261.6623+0.0471
      20.10.20261.6152+0.0073
      19.10.20261.6079+0.0104
      18.10.20261.5975-0.0358
      17.10.20261.6333-0.0306
      16.10.20261.6639-0.0241
      15.10.20261.688-0.1085
      14.10.20261.7965-0.0385
      13.10.20261.835-0.0342
      12.10.20261.8692-0.0138
      11.10.20261.883-0.0784
      10.10.20261.9614-0.0078
      09.10.20261.9692-0.0084
      08.10.20261.9776-0.0372
      07.10.20262.0148
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.1963
      макс: 2.0756
      за квартал:
        1.3496
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      06.11.20261.3503-0.0313
      05.11.20261.3816-0.014
      04.11.20261.3956+0.0267
      03.11.20261.3689-0.0095
      02.11.20261.3784-0.0271
      01.11.20261.4055+0.0037
      31.10.20261.4018-0.0255
      30.10.20261.4273-0.077
      29.10.20261.5043-0.0473
      28.10.20261.5516-0.0206
      27.10.20261.5722+0.002
      26.10.20261.5702+0.0005
      25.10.20261.5697-0.02
      24.10.20261.5897-0.0795
      23.10.20261.6692-0.004
      22.10.20261.6732+0.0109
      21.10.20261.6623+0.0471
      20.10.20261.6152+0.0073
      19.10.20261.6079+0.0104
      18.10.20261.5975-0.0358
      17.10.20261.6333-0.0306
      16.10.20261.6639-0.0241
      15.10.20261.688-0.1085
      14.10.20261.7965-0.0385
      13.10.20261.835-0.0342
      12.10.20261.8692-0.0138
      11.10.20261.883-0.0784
      10.10.20261.9614-0.0078
      09.10.20261.9692-0.0084
      08.10.20261.9776-0.0372
      07.10.20262.0148-0.0606
      06.10.20262.0754+0.0117
      05.10.20262.0637+0.0309
      04.10.20262.0328-0.0133
      03.10.20262.0461+0.0049
      02.10.20262.0412-0.0095
      01.10.20262.0507+0.0245
      30.09.20262.0262+0.03
      29.09.20261.9962-0.0092
      28.09.20262.0054-0.0168
      27.09.20262.0222-0.0166
      25.09.20262.0388-0.0078
      24.09.20262.0466-0.029
      23.09.20262.0756+0.0435
      22.09.20262.0321+0.0565
      21.09.20261.9756+0.0332
      20.09.20261.9424-0.0507
      19.09.20261.9931+0.0774
      18.09.20261.9157+0.0859
      17.09.20261.8298+0.1009
      16.09.20261.7289-0.0946
      15.09.20261.8235-0.033
      14.09.20261.8565+0.0553
      13.09.20261.8012+0.0288
      12.09.20261.7724+0.0293
      11.09.20261.7431-0.029
      10.09.20261.7721-0.0766
      09.09.20261.8487+0.0669
      08.09.20261.7818+0.0358
      07.09.20261.746-0.0176
      06.09.20261.7636-0.0363
      05.09.20261.7999+0.2307
      04.09.20261.5692+0.0752
      03.09.20261.494-0.038
      02.09.20261.532-0.0096
      01.09.20261.5416+0.0466
      31.08.20261.495+0.0391
      30.08.20261.4559-0.004
      29.08.20261.4599-0.0096
      28.08.20261.4695-0.0048
      27.08.20261.4743-0.0057
      26.08.20261.48+0.0154
      25.08.20261.4646-0.0103
      23.08.20261.4749-0.01
      22.08.20261.4849+0.1478
      21.08.20261.3371+0.0468
      20.08.20261.2903+0.094
      19.08.20261.1963-0.012
      18.08.20261.2083-0.0712
      17.08.20261.2795-0.0131
      16.08.20261.2926-0.0588
      15.08.20261.3514+0.0504
      14.08.20261.301+0.0145
      13.08.20261.2865-0.0812
      12.08.20261.3677+0.0032
      11.08.20261.3645+0.0298
      10.08.20261.3347+0.0124
      09.08.20261.3223+0.0054
      08.08.20261.3169

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.