Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » UNUS SED LEO

    Курс Decred (DCR) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 10:00:01Decred

    =
    Калькулятор DCR - LEO / Обратный расчет: курс UNUS SED LEO к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно unus sed leo, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9846
      макс: 2.1317
      за сутки:
      2.0793  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      23.09 10:002.0793+0.0004
      23.09 09:502.0789+0.002
      23.09 09:402.0769-0.001
      23.09 09:302.0779-0.0008
      23.09 09:202.0787+0.0022
      23.09 09:102.0765+0.0019
      23.09 09:032.0746+0.0015
      23.09 09:002.0731-0.0113
      23.09 08:502.0844-0.0032
      23.09 08:402.0876-0.0018
      23.09 08:302.0894+0.0056
      23.09 08:202.0838+0.0061
      23.09 08:102.0777-0.007
      23.09 08:002.0847-0.0022
      23.09 07:502.0869-
      23.09 07:402.0869-0.0038
      23.09 07:302.0907-
      23.09 07:202.0907-0.0008
      23.09 07:102.0915-0.0016
      23.09 07:032.0931+0.0009
      23.09 07:002.0922-0.0017
      23.09 06:502.0939+0.0017
      23.09 06:402.0922+0.006
      23.09 06:302.0862+0.0019
      23.09 06:202.0843+0.0028
      23.09 06:102.0815+0.0027
      23.09 06:002.0788+0.0019
      23.09 05:502.0769+0.0012
      23.09 05:402.0757+0.0154
      23.09 05:302.0603+0.0069
      23.09 05:202.0534-0.0005
      23.09 05:102.0539-0.0004
      23.09 05:032.0543-0.0001
      23.09 05:002.0544-0.0016
      23.09 04:502.056-0.0121
      23.09 04:402.0681-0.0019
      23.09 04:302.07-0.0064
      23.09 04:202.0764+0.011
      23.09 04:102.0654-0.0085
      23.09 04:002.0739-0.0133
      23.09 03:502.0872-0.0011
      23.09 03:402.0883+0.008
      23.09 03:302.0803+0.0048
      23.09 03:202.0755-0.0085
      23.09 03:102.084-0.0102
      23.09 03:032.0942+0.0103
      23.09 03:002.0839-0.0067
      23.09 02:502.0906+0.0048
      23.09 02:402.0858+0.0018
      23.09 02:302.084-0.0236
      23.09 02:202.1076+0.0044
      23.09 02:102.1032+0.0033
      23.09 02:002.0999-0.0019
      23.09 01:502.1018+0.0011
      23.09 01:402.1007+0.0023
      23.09 01:302.0984+0.0032
      23.09 01:202.0952-0.0035
      23.09 01:102.0987+0.0037
      23.09 01:032.095-
      23.09 01:002.095+0.001
      23.09 00:502.094-0.021
      23.09 00:402.115+0.0039
      23.09 00:302.1111-0.0088
      23.09 00:202.1199-0.0033
      23.09 00:102.1232+0.0018
      23.09 00:002.1214+0.0063
      22.09 23:502.1151-0.0047
      22.09 23:402.1198-0.0004
      22.09 23:302.1202+0.006
      22.09 23:202.1142+0.0008
      22.09 23:102.1134-0.0043
      22.09 23:032.1177-0.0024
      22.09 23:002.1201-0.0116
      22.09 22:502.1317+0.02
      22.09 22:402.1117+0.0014
      22.09 22:302.1103-0.0056
      22.09 22:202.1159+0.0093
      22.09 22:102.1066+0.0082
      22.09 22:002.0984+0.0006
      22.09 21:502.0978+0.0102
      22.09 21:402.0876+0.0032
      22.09 21:302.0844-0.0052
      22.09 21:202.0896-0.0252
      22.09 21:102.1148+0.0517
      22.09 21:032.0631-0.0069
      22.09 21:002.07-0.0014
      22.09 20:502.0714+0.0099
      22.09 20:402.0615+0.0025
      22.09 20:302.059+0.0051
      22.09 20:202.0539-0.002
      22.09 20:102.0559-0.0027
      22.09 20:002.0586-0.0203
      22.09 19:502.0789+0.0015
      22.09 19:402.0774-0.0071
      22.09 19:302.0845+0.0366
      22.09 19:202.0479+0.0242
      22.09 19:102.0237-0.0028
      22.09 19:032.0265+0.0011
      22.09 19:002.0254-0.0007
      22.09 18:502.0261+0.0067
      22.09 18:402.0194-0.0022
      22.09 18:302.0216+0.0127
      22.09 18:202.0089+0.0026
      22.09 18:102.0063+0.0187
      22.09 18:001.9876+0.0009
      22.09 17:501.9867-0.0037
      22.09 17:401.9904-0.0128
      22.09 17:302.0032-0.0039
      22.09 17:202.0071-0.0037
      22.09 17:102.0108+0.0068
      22.09 17:032.004-0.0014
      22.09 17:002.0054-0.0064
      22.09 16:502.0118-0.0004
      22.09 16:402.0122-0.0007
      22.09 16:302.0129+0.0025
      22.09 16:202.0104+0.0057
      22.09 16:102.0047+0.01
      22.09 16:001.9947+0.0016
      22.09 15:501.9931-
      22.09 15:401.9931+0.0007
      22.09 15:301.9924+0.0049
      22.09 15:201.9875+0.0029
      22.09 15:101.9846-0.0002
      22.09 15:031.9848-0.0023
      22.09 15:001.9871-0.0037
      22.09 14:501.9908-0.0005
      22.09 14:401.9913-0.0005
      22.09 14:301.9918+0.0032
      22.09 14:201.9886-0.0022
      22.09 14:101.9908-0.0025
      22.09 14:001.9933-0.0095
      22.09 13:502.0028-0.0009
      22.09 13:402.0037+0.0006
      22.09 13:302.0031-0.0103
      22.09 13:202.0134+0.0014
      22.09 13:102.012+0.003
      22.09 13:032.009-0.0005
      22.09 13:002.0095-0.0004
      22.09 12:502.0099-0.0009
      22.09 12:402.0108+0.0006
      22.09 12:302.0102+0.0024
      22.09 12:202.0078-0.0029
      22.09 12:102.0107-0.0109
      22.09 12:002.0216+0.0031
      22.09 11:502.0185+0.0035
      22.09 11:402.015+0.0024
      22.09 11:302.0126+0.001
      22.09 11:202.0116+0.0025
      22.09 11:102.0091+0.003
      22.09 11:032.0061+0.0019
      22.09 11:002.0042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7008
      макс: 2.1317
      за неделю:
      2.0793  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      23.09 10:002.0793+0.0004
      23.09 09:502.0789-0.0113
      23.09 08:502.0844-0.0022
      23.09 07:502.0869-0.0017
      23.09 06:502.0939+0.0019
      23.09 05:502.0769-0.0016
      23.09 04:502.056-0.0133
      23.09 03:502.0872-0.0067
      23.09 02:502.0906-0.0019
      23.09 01:502.1018+0.001
      23.09 00:502.094+0.0063
      22.09 23:502.1151-0.0116
      22.09 22:502.1317+0.0006
      22.09 21:502.0978-0.0014
      22.09 20:502.0714-0.0203
      22.09 19:502.0789-0.0007
      22.09 18:502.0261+0.0009
      22.09 17:501.9867-0.0064
      22.09 16:502.0118+0.0016
      22.09 15:501.9931-0.0037
      22.09 14:501.9908-0.0095
      22.09 13:502.0028-0.0004
      22.09 12:502.0099+0.0031
      22.09 11:502.0185+0.0031
      22.09 10:502.0011+0.0016
      22.09 09:502.0018+0.0096
      22.09 08:501.9872-0.0037
      22.09 07:501.9966-0.0033
      22.09 06:501.9987-0.0034
      22.09 05:502.0066+0.012
      22.09 04:501.9923-0.0015
      22.09 03:501.9984+0.0052
      22.09 02:501.9965-0.0015
      22.09 01:501.9864-0.0044
      22.09 00:501.9958+0.0032
      21.09 23:501.9882+0.0049
      21.09 22:501.9937+0.0024
      21.09 21:501.9821-0.0061
      21.09 20:501.9819-0.002
      21.09 19:501.9878-0.0061
      21.09 18:501.9926+0.0036
      21.09 17:501.9925+0.0036
      21.09 16:501.9978-0.0094
      21.09 15:502.0088-0.0089
      21.09 14:501.9903+0.0016
      21.09 13:501.9742-0.0209
      21.09 12:502.0031-0.0106
      21.09 11:502.0161+0.0059
      21.09 10:501.9453-0.0006
      21.09 09:501.9445-0.0012
      21.09 08:501.9464+0.0016
      21.09 07:501.9382+0.0008
      21.09 06:501.9511+0.0027
      21.09 05:501.9728-0.0002
      21.09 04:501.9567-0.009
      21.09 03:501.9484+0.0041
      21.09 02:501.9341-0.003
      21.09 01:501.9421+0.0015
      21.09 00:501.9378-0.0039
      20.09 23:501.9375+0.0001
      20.09 22:501.9453-0.0073
      20.09 21:501.9376+0.0015
      20.09 20:501.9356-0.0016
      20.09 19:501.9295+0.0012
      20.09 18:501.9322+0.0055
      20.09 17:501.9279+0.0018
      20.09 16:501.9257-0.0023
      20.09 15:501.9441-0.0012
      20.09 14:501.9361-0.0002
      20.09 13:501.9443+0.0033
      20.09 12:501.9452+0.0007
      20.09 11:501.9397+0.0011
      20.09 10:501.9393-0.0023
      20.09 09:501.9398+0.0063
      20.09 08:501.9449-0.0016
      20.09 07:501.9645+0.0017
      20.09 06:501.9463-0.0054
      20.09 05:501.9491-0.0049
      20.09 04:501.9758-0.0003
      20.09 03:501.9773-0.0031
      20.09 02:501.9633-0.0005
      20.09 01:501.9592-0.0016
      20.09 00:501.9605-0.006
      19.09 23:501.9687-0.0023
      19.09 22:502.0112-0.0032
      19.09 21:502.0142-0.0126
      19.09 20:502.0148-0.0001
      19.09 19:502.0156-0.0079
      19.09 18:502.047+0.0024
      19.09 17:502.0278-0.002
      19.09 16:502.0135+0.009
      19.09 15:502.0169+0.0102
      19.09 14:502.0058-0.0015
      19.09 13:501.9998+0.0072
      19.09 12:501.9897+0.0103
      19.09 11:502.0029+0.0092
      19.09 10:501.9834+0.0031
      19.09 09:501.9629-0.0298
      19.09 08:501.9832+0.0111
      19.09 07:501.9742-0.0092
      19.09 06:501.9661-0.0011
      19.09 05:501.9783+0.0039
      19.09 04:501.9917-0.0112
      19.09 03:501.9996-0.0125
      19.09 02:502.004-0.0012
      19.09 01:501.984+0.0191
      19.09 00:501.9587+0.0023
      18.09 23:501.9489+0.0006
      18.09 22:501.9609-0.0028
      18.09 21:501.9262-
      18.09 20:501.9307-0.0025
      18.09 19:501.9436+0.0139
      18.09 18:501.9279+0.0041
      18.09 17:501.9331-0.0019
      18.09 16:501.9188+0.0017
      18.09 15:501.9115+0.0019
      18.09 14:501.8965-0.0082
      18.09 13:501.9151+0.005
      18.09 12:501.8845+0.0092
      18.09 11:501.8861-0.0007
      18.09 10:501.8796-0.0023
      18.09 09:501.8704-0.0026
      18.09 08:501.8727+0.0004
      18.09 07:501.8908+0.0014
      18.09 06:501.9033-0.0017
      18.09 05:501.893-0.0002
      18.09 04:501.892-0.004
      18.09 03:501.8771-0.0046
      18.09 02:501.8953+0.0097
      18.09 01:501.8627-0.0386
      18.09 00:501.8804-0.0028
      17.09 23:501.8852-0.0009
      17.09 22:501.8805-0.0022
      17.09 21:501.8938-0.0011
      17.09 20:501.8921-0.0122
      17.09 19:501.8873+0.0006
      17.09 18:501.8521-0.002
      17.09 17:501.8508+0.0023
      17.09 16:501.8549-0.0006
      17.09 15:501.8487-0.0219
      17.09 14:501.8577+0.0436
      17.09 13:501.8073+0.0005
      17.09 12:501.8008+0.0005
      17.09 11:501.8092+0.0031
      17.09 10:501.7831-0.002
      17.09 09:501.7857+0.0007
      17.09 08:501.7832-0.0009
      17.09 07:501.7796+0.0009
      17.09 06:501.7798-0.0001
      17.09 05:501.7788-0.0094
      17.09 04:501.7739+0.0185
      17.09 03:501.7597+0.0037
      17.09 02:501.746+0.0014
      17.09 01:501.7651-0.0008
      17.09 00:501.763+0.001
      16.09 23:501.7733+0.0009
      16.09 22:501.7887-0.0012
      16.09 21:501.7645-0.002
      16.09 20:501.7498-0.0081
      16.09 19:501.7783+0.0066
      16.09 18:501.7684-0.0008
      16.09 17:501.7573-0.0024
      16.09 16:501.742-0.0019
      16.09 15:501.7401+0.006
      16.09 14:501.7179+0.0053
      16.09 13:501.7133+0.0009
      16.09 12:501.7167-0.0016
      16.09 11:501.7008-0.0046
      16.09 10:501.708
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.4559
      макс: 2.1317
      за месяц:
      2.0793  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      22.09.20262.0321+0.0565
      21.09.20261.9756+0.0332
      20.09.20261.9424-0.0507
      19.09.20261.9931+0.0774
      18.09.20261.9157+0.0859
      17.09.20261.8298+0.1009
      16.09.20261.7289-0.0946
      15.09.20261.8235-0.033
      14.09.20261.8565+0.0553
      13.09.20261.8012+0.0288
      12.09.20261.7724+0.0293
      11.09.20261.7431-0.029
      10.09.20261.7721-0.0766
      09.09.20261.8487+0.0669
      08.09.20261.7818+0.0358
      07.09.20261.746-0.0176
      06.09.20261.7636-0.0363
      05.09.20261.7999+0.2307
      04.09.20261.5692+0.0752
      03.09.20261.494-0.038
      02.09.20261.532-0.0096
      01.09.20261.5416+0.0466
      31.08.20261.495+0.0391
      30.08.20261.4559-0.004
      29.08.20261.4599-0.0096
      28.08.20261.4695-0.0048
      27.08.20261.4743-0.0057
      26.08.20261.48+0.0154
      25.08.20261.4646-0.0103
      23.08.20261.4749
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.1515
      макс: 2.1317
      за квартал:
      2.0793  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      22.09.20262.0321+0.0565
      21.09.20261.9756+0.0332
      20.09.20261.9424-0.0507
      19.09.20261.9931+0.0774
      18.09.20261.9157+0.0859
      17.09.20261.8298+0.1009
      16.09.20261.7289-0.0946
      15.09.20261.8235-0.033
      14.09.20261.8565+0.0553
      13.09.20261.8012+0.0288
      12.09.20261.7724+0.0293
      11.09.20261.7431-0.029
      10.09.20261.7721-0.0766
      09.09.20261.8487+0.0669
      08.09.20261.7818+0.0358
      07.09.20261.746-0.0176
      06.09.20261.7636-0.0363
      05.09.20261.7999+0.2307
      04.09.20261.5692+0.0752
      03.09.20261.494-0.038
      02.09.20261.532-0.0096
      01.09.20261.5416+0.0466
      31.08.20261.495+0.0391
      30.08.20261.4559-0.004
      29.08.20261.4599-0.0096
      28.08.20261.4695-0.0048
      27.08.20261.4743-0.0057
      26.08.20261.48+0.0154
      25.08.20261.4646-0.0103
      23.08.20261.4749-0.01
      22.08.20261.4849+0.1478
      21.08.20261.3371+0.0468
      20.08.20261.2903+0.094
      19.08.20261.1963-0.012
      18.08.20261.2083-0.0712
      17.08.20261.2795-0.0131
      16.08.20261.2926-0.0588
      15.08.20261.3514+0.0504
      14.08.20261.301+0.0145
      13.08.20261.2865-0.0812
      12.08.20261.3677+0.0032
      11.08.20261.3645+0.0298
      10.08.20261.3347+0.0124
      09.08.20261.3223+0.0054
      08.08.20261.3169+0.0162
      07.08.20261.3007+0.0004
      06.08.20261.3003-0.0628
      05.08.20261.3631-0.0061
      04.08.20261.3692+0.0171
      03.08.20261.3521-0.0028
      02.08.20261.3549+0.0173
      01.08.20261.3376-0.0522
      31.07.20261.3898+0.1327
      30.07.20261.2571+0.0682
      29.07.20261.1889+0.0294
      28.07.20261.1595-0.0166
      27.07.20261.1761-0.0177
      26.07.20261.1938-0.0014
      25.07.20261.1952-0.0318
      24.07.20261.227-0.0331
      23.07.20261.2601-0.0371
      22.07.20261.2972-0.0165
      21.07.20261.3137+0.0079
      20.07.20261.3058+0.0195
      19.07.20261.2863+0.0092
      18.07.20261.2771-0.0685
      17.07.20261.3456-0.0355
      16.07.20261.3811+0.0017
      15.07.20261.3794+0.0059
      14.07.20261.3735-0.057
      13.07.20261.4305+0.2309
      12.07.20261.1996+0.0169
      11.07.20261.1827+0.0203
      10.07.20261.1624+0.0109
      09.07.20261.1515-0.0092
      08.07.20261.1607-0.0249
      07.07.20261.1856-0.0043
      06.07.20261.1899-0.0137
      05.07.20261.2036-0.0379
      04.07.20261.2415+0.0074
      03.07.20261.2341+0.0175
      02.07.20261.2166+0.0395
      01.07.20261.1771+0.0143
      30.06.20261.1628-0.0235
      29.06.20261.1863-0.0192
      28.06.20261.2055-0.0113
      27.06.20261.2168+0.018
      26.06.20261.1988-0.0507
      25.06.20261.2495+0.0656
      24.06.20261.1839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.