Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decred

    Все криптовалюты » Decred » UNUS SED LEO

    Курс Decred (DCR) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 09:30:02Decred

    =
    Калькулятор DCR - LEO / Обратный расчет: курс UNUS SED LEO к Decred
    10
    10010

    Графики

    Динамика изменения курса decred относительно unus sed leo, за 1 DCR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1991
      макс: 1.458
      за сутки:
      1.395  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 09:301.395-0.0011
      31.07 09:201.3961-0.0104
      31.07 09:101.4065+0.0003
      31.07 09:031.4062-0.0027
      31.07 09:001.4089-0.0052
      31.07 08:501.4141-0.0011
      31.07 08:401.4152-0.0018
      31.07 08:301.417+0.0018
      31.07 08:201.4152+0.0056
      31.07 08:101.4096+0.0085
      31.07 08:001.4011-0.0049
      31.07 07:501.406-0.0145
      31.07 07:401.4205+0.0023
      31.07 07:301.4182-0.0062
      31.07 07:201.4244-0.0182
      31.07 07:101.4426-0.0154
      31.07 07:031.458+0.0061
      31.07 07:001.4519+0.0194
      31.07 06:501.4325-0.0025
      31.07 06:401.435+0.0103
      31.07 06:301.4247+0.0004
      31.07 06:201.4243+0.0136
      31.07 06:101.4107-0.0002
      31.07 06:001.4109-0.002
      31.07 05:501.4129+0.0024
      31.07 05:401.4105-0.0091
      31.07 05:301.4196+0.0093
      31.07 05:201.4103+0.0079
      31.07 05:101.4024-0.0048
      31.07 05:031.4072-0.0127
      31.07 05:001.4199+0.0305
      31.07 04:501.3894-0.0079
      31.07 04:451.3973-0.0009
      31.07 04:301.3982-0.0086
      31.07 04:201.4068+0.0082
      31.07 04:101.3986+0.0049
      31.07 04:001.3937+0.0031
      31.07 03:501.3906-0.0103
      31.07 03:401.4009-0.003
      31.07 03:301.4039+0.0228
      31.07 03:201.3811+0.0121
      31.07 03:101.369-0.0203
      31.07 03:031.3893-0.0008
      31.07 03:001.3901-0.0133
      31.07 02:501.4034-0.0145
      31.07 02:401.4179+0.032
      31.07 02:301.3859+0.0127
      31.07 02:201.3732-0.0096
      31.07 02:101.3828+0.0119
      31.07 02:001.3709-0.0345
      31.07 01:501.4054-0.0089
      31.07 01:401.4143+0.0159
      31.07 01:301.3984+0.0363
      31.07 01:201.3621-0.0008
      31.07 01:101.3629+0.0179
      31.07 01:031.345-0.0013
      31.07 01:001.3463+0.012
      31.07 00:501.3343+0.0072
      31.07 00:401.3271+0.006
      31.07 00:301.3211+0.0032
      31.07 00:201.3179-0.0001
      31.07 00:101.318+0.001
      31.07 00:001.317-0.0029
      30.07 23:501.3199+0.0022
      30.07 23:401.3177-0.0039
      30.07 23:301.3216+0.0048
      30.07 23:201.3168-0.0049
      30.07 23:101.3217-0.0014
      30.07 23:031.3231-0.0016
      30.07 23:001.3247+0.004
      30.07 22:501.3207-0.0025
      30.07 22:401.3232+0.0007
      30.07 22:301.3225+0.0019
      30.07 22:201.3206-0.0009
      30.07 22:101.3215-0.0111
      30.07 22:001.3326-0.0087
      30.07 21:501.3413-0.0219
      30.07 21:401.3632-0.0051
      30.07 21:301.3683+0.0503
      30.07 21:201.318+0.0511
      30.07 21:101.2669+0.011
      30.07 21:031.2559+0.0015
      30.07 21:001.2544+0.0043
      30.07 20:501.2501-0.0003
      30.07 20:401.2504-
      30.07 20:301.2504+0.0017
      30.07 20:201.2487-0.0016
      30.07 20:101.2503-0.0004
      30.07 20:001.2507-0.0011
      30.07 19:501.2518-0.0062
      30.07 19:401.258-0.0025
      30.07 19:301.2605+0.0058
      30.07 19:201.2547+0.0002
      30.07 19:101.2545+0.0021
      30.07 19:031.2524-0.0009
      30.07 19:001.2533-0.0003
      30.07 18:501.2536-0.0011
      30.07 18:401.2547-0.0024
      30.07 18:301.2571-0.0044
      30.07 18:201.2615-0.0006
      30.07 18:101.2621+0.0152
      30.07 18:001.2469+0.0057
      30.07 17:501.2412-0.0055
      30.07 17:401.2467-0.0034
      30.07 17:301.2501+0.0024
      30.07 17:201.2477-0.0024
      30.07 17:101.2501-0.0005
      30.07 17:031.2506-0.0007
      30.07 17:001.2513+0.0012
      30.07 16:501.2501+0.0097
      30.07 16:401.2404-0.0012
      30.07 16:301.2416-0.0005
      30.07 16:201.2421+0.0038
      30.07 16:101.2383-0.0022
      30.07 16:001.2405+0.0009
      30.07 15:501.2396-0.003
      30.07 15:401.2426+0.0043
      30.07 15:301.2383-0.02
      30.07 15:201.2583-0.0021
      30.07 15:101.2604+0.0025
      30.07 15:031.2579-0.0012
      30.07 15:001.2591-0.0002
      30.07 14:501.2593+0.0092
      30.07 14:401.2501+0.0035
      30.07 14:301.2466+0.0046
      30.07 14:201.242+0.0019
      30.07 14:101.2401+0.0002
      30.07 14:001.2399+0.001
      30.07 13:501.2389-0.0006
      30.07 13:401.2395+0.0018
      30.07 13:301.2377+0.0016
      30.07 13:201.2361-0.006
      30.07 13:101.2421+0.0042
      30.07 13:031.2379-0.006
      30.07 13:001.2439+0.019
      30.07 12:501.2249+0.0058
      30.07 12:401.2191+0.0122
      30.07 12:301.2069-0.0017
      30.07 12:201.2086+0.0001
      30.07 12:101.2085-0.0014
      30.07 12:031.2099+0.0013
      30.07 12:001.2086+0.0028
      30.07 11:501.2058+0.0009
      30.07 11:401.2049+0.0035
      30.07 11:301.2014+0.0023
      30.07 11:201.1991-0.0011
      30.07 11:101.2002+0.0001
      30.07 11:001.2001-0.0001
      30.07 10:501.2002+0.0004
      30.07 10:401.1998+0.0001
      30.07 10:301.1997+0.0004
      30.07 10:201.1993-0.0001
      30.07 10:101.1994-0.0028
      30.07 10:031.2022+0.0022
      30.07 10:001.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1398
      макс: 1.458
      за неделю:
      1.395  

      Таблица изменений курса decred : показать

      ДатаКурс+/-
      31.07 09:301.395-0.0052
      31.07 08:501.4141-0.0049
      31.07 07:501.406+0.0194
      31.07 06:501.4325-0.002
      31.07 05:501.4129+0.0305
      31.07 04:501.3894+0.0031
      31.07 03:501.3906-0.0133
      31.07 02:501.4034-0.0345
      31.07 01:501.4054+0.012
      31.07 00:501.3343-0.0029
      30.07 23:501.3199+0.004
      30.07 22:501.3207-0.0087
      30.07 21:501.3413+0.0043
      30.07 20:501.2501-0.0011
      30.07 19:501.2518-0.0003
      30.07 18:501.2536+0.0057
      30.07 17:501.2412+0.0012
      30.07 16:501.2501+0.0009
      30.07 15:501.2396-0.0002
      30.07 14:501.2593+0.001
      30.07 13:501.2389+0.019
      30.07 12:501.2249+0.0028
      30.07 11:501.2058-0.0001
      30.07 10:501.2002-0.0129
      30.07 08:401.2129+0.0088
      30.07 07:501.207-0.0002
      30.07 06:501.2061+0.0005
      30.07 05:501.2176+0.0037
      30.07 04:501.2065-0.0001
      30.07 03:501.1902-0.005
      30.07 02:501.1959+0.0065
      30.07 01:501.1801-
      30.07 00:501.1662+0.0003
      29.07 23:501.1617+0.006
      29.07 22:501.1632+0.0015
      29.07 21:501.1863+0.0052
      29.07 20:501.1738-0.0002
      29.07 19:501.1736+0.0023
      29.07 18:501.1724-0.0033
      29.07 17:501.1798-0.0009
      29.07 16:501.19-0.0033
      29.07 15:501.1954+0.0006
      29.07 14:501.1937+0.0005
      29.07 13:501.1958+0.0005
      29.07 12:501.2086+0.002
      29.07 11:501.1968-0.0039
      29.07 10:501.2227+0.0255
      29.07 09:501.1984-0.0174
      29.07 08:501.207+0.0047
      29.07 07:501.1998+0.0013
      29.07 06:501.1855+0.0003
      29.07 05:501.1852+0.0004
      29.07 04:501.1846-0.001
      29.07 03:501.1999+0.0105
      29.07 02:501.1828-0.0007
      29.07 01:501.1676+0.0001
      29.07 00:501.1711-0.0123
      28.07 23:501.2171-0.0005
      28.07 22:501.1762-0.0009
      28.07 21:501.1716+0.0005
      28.07 20:501.1599+0.0013
      28.07 19:501.1663-0.0011
      28.07 18:501.1709+0.0019
      28.07 17:501.1536-0.0042
      28.07 16:501.1709+0.0005
      28.07 15:501.1625+0.0021
      28.07 14:501.1408-0.0001
      28.07 13:501.1446+0.0003
      28.07 12:501.1456-0.0008
      28.07 11:501.147-0.0016
      28.07 10:501.1459+0.0004
      28.07 09:501.1468-0.0005
      28.07 08:501.1488+0.0033
      28.07 07:501.1465-0.0004
      28.07 06:501.1478+0.0026
      28.07 05:501.1423-
      28.07 04:501.1398-0.0015
      28.07 03:501.1453-0.0008
      28.07 02:501.1499-0.0013
      28.07 01:501.1552-0.0005
      28.07 00:501.1598+0.0006
      27.07 23:501.1617-0.0004
      27.07 22:501.17-0.0013
      27.07 21:501.1611-0.0016
      27.07 20:501.164-0.0027
      27.07 19:501.1685-0.006
      27.07 18:501.162-0.0014
      27.07 17:501.1679-0.0027
      27.07 16:501.1775-0.0004
      27.07 15:501.1743-0.0008
      27.07 14:501.1878+0.0016
      27.07 13:501.1868-0.0029
      27.07 12:501.1858+0.0034
      27.07 11:501.1843-0.0011
      27.07 10:501.1965-0.0019
      27.07 09:501.2015+0.0019
      27.07 08:501.1922-0.0016
      27.07 07:501.1928-0.0008
      27.07 06:501.1915-0.0004
      27.07 05:501.1928+0.0014
      27.07 04:501.1926+0.0015
      27.07 03:501.1946+0.0017
      27.07 02:501.2037-0.0023
      27.07 01:501.1999+0.0033
      27.07 00:501.1878+0.0008
      26.07 23:501.1868-0.0021
      26.07 22:501.1904-0.0001
      26.07 21:501.1924-0.0026
      26.07 20:501.1945+0.0022
      26.07 19:501.1886-0.0015
      26.07 18:501.1913-0.0057
      26.07 17:501.1947+0.0011
      26.07 16:501.1936-0.0054
      26.07 15:501.2015+0.0016
      26.07 14:501.2069+0.0103
      26.07 13:501.2073+0.0008
      26.07 12:501.1901+0.0001
      26.07 11:501.1916+0.0033
      26.07 10:501.1846-0.0035
      26.07 09:501.1937+0.0021
      26.07 08:501.1857-0.0023
      26.07 07:501.1947-0.0013
      26.07 06:501.1931-0.0056
      26.07 05:501.1962-0.0001
      26.07 04:501.1968+0.002
      26.07 03:501.1954-0.0014
      26.07 02:501.1914-0.0009
      26.07 01:501.1945+0.0008
      26.07 00:501.1962-0.0001
      25.07 23:501.1939-0.0003
      25.07 22:501.1916+0.0003
      25.07 21:501.199-0.0033
      25.07 20:501.2006+0.0007
      25.07 19:501.2024+0.0014
      25.07 18:501.2034+0.0004
      25.07 17:501.1951+0.0024
      25.07 16:501.1985+0.0021
      25.07 15:501.1929-0.0019
      25.07 14:501.1897+0.002
      25.07 13:501.1994-0.002
      25.07 12:501.207-
      25.07 11:501.1931-0.0062
      25.07 10:501.194+0.0063
      25.07 09:501.1775+0.0017
      25.07 08:501.1913-
      25.07 07:501.1943+0.0003
      25.07 06:501.1976-0.0008
      25.07 05:501.1864-0.0029
      25.07 04:501.1869-0.0003
      25.07 03:501.2061+0.001
      25.07 02:501.2041+0.0002
      25.07 01:501.2026+0.0002
      25.07 00:501.203-0.0008
      24.07 23:501.2021-0.0002
      24.07 22:501.2019+0.0016
      24.07 21:501.2027-0.0012
      24.07 20:501.2083-0.0008
      24.07 19:501.2142+0.0014
      24.07 18:501.2062-0.0075
      24.07 17:501.2003-0.0096
      24.07 16:501.208-0.0017
      24.07 15:501.2085+0.019
      24.07 14:501.1966-0.0069
      24.07 13:501.2245+0.0031
      24.07 12:501.2453-0.0023
      24.07 11:501.2629+0.0015
      24.07 10:501.2668+0.001
      24.07 09:501.2632
    • * на графике представлен средесуточный курс decred в течение последних 30 дней.
      мин: 1.1398
      макс: 1.458
      за месяц:
      1.395  
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.20261.2571+0.0682
      29.07.20261.1889+0.0294
      28.07.20261.1595-0.0166
      27.07.20261.1761-0.0177
      26.07.20261.1938-0.0014
      25.07.20261.1952-0.0318
      24.07.20261.227-0.0331
      23.07.20261.2601-0.0371
      22.07.20261.2972-0.0165
      21.07.20261.3137+0.0079
      20.07.20261.3058+0.0195
      19.07.20261.2863+0.0092
      18.07.20261.2771-0.0685
      17.07.20261.3456-0.0355
      16.07.20261.3811+0.0017
      15.07.20261.3794+0.0059
      14.07.20261.3735-0.057
      13.07.20261.4305+0.2309
      12.07.20261.1996+0.0169
      11.07.20261.1827+0.0203
      10.07.20261.1624+0.0109
      09.07.20261.1515-0.0092
      08.07.20261.1607-0.0249
      07.07.20261.1856-0.0043
      06.07.20261.1899-0.0137
      05.07.20261.2036-0.0379
      04.07.20261.2415+0.0074
      03.07.20261.2341+0.0175
      02.07.20261.2166+0.0395
      01.07.20261.1771+0.0143
      30.06.20261.1628
    • * на графике представлен средесуточный курс decred в течение последних 3 месяцев.
      мин: 1.1398
      макс: 1.9702
      за квартал:
        1.395
      Таблица изменений курса decred : показать
      ДатаКурс+/-
      30.07.20261.2571+0.0682
      29.07.20261.1889+0.0294
      28.07.20261.1595-0.0166
      27.07.20261.1761-0.0177
      26.07.20261.1938-0.0014
      25.07.20261.1952-0.0318
      24.07.20261.227-0.0331
      23.07.20261.2601-0.0371
      22.07.20261.2972-0.0165
      21.07.20261.3137+0.0079
      20.07.20261.3058+0.0195
      19.07.20261.2863+0.0092
      18.07.20261.2771-0.0685
      17.07.20261.3456-0.0355
      16.07.20261.3811+0.0017
      15.07.20261.3794+0.0059
      14.07.20261.3735-0.057
      13.07.20261.4305+0.2309
      12.07.20261.1996+0.0169
      11.07.20261.1827+0.0203
      10.07.20261.1624+0.0109
      09.07.20261.1515-0.0092
      08.07.20261.1607-0.0249
      07.07.20261.1856-0.0043
      06.07.20261.1899-0.0137
      05.07.20261.2036-0.0379
      04.07.20261.2415+0.0074
      03.07.20261.2341+0.0175
      02.07.20261.2166+0.0395
      01.07.20261.1771+0.0143
      30.06.20261.1628-0.0235
      29.06.20261.1863-0.0192
      28.06.20261.2055-0.0113
      27.06.20261.2168+0.018
      26.06.20261.1988-0.0507
      25.06.20261.2495+0.0656
      24.06.20261.1839+0.0035
      23.06.20261.1804-0.0446
      22.06.20261.225-0.006
      21.06.20261.231+0.0126
      20.06.20261.2184+0.0166
      19.06.20261.2018-0.0218
      18.06.20261.2236-0.0445
      17.06.20261.2681-0.0294
      16.06.20261.2975+0.0057
      15.06.20261.2918+0.038
      14.06.20261.2538+0.0003
      13.06.20261.2535-0.0121
      12.06.20261.2656-0.0097
      11.06.20261.2753+0.0146
      10.06.20261.2607-0.0289
      09.06.20261.2896-0.0128
      08.06.20261.3024-0.0031
      07.06.20261.3055+0.0263
      06.06.20261.2792+0.0068
      05.06.20261.2724-0.1267
      04.06.20261.3991-0.0592
      03.06.20261.4583-0.0599
      02.06.20261.5182-0.0571
      01.06.20261.5753-0.0175
      31.05.20261.5928-0.0139
      30.05.20261.6067-0.0182
      29.05.20261.6249+0.0166
      28.05.20261.6083-0.0031
      27.05.20261.6114-0.0226
      26.05.20261.634-0.022
      25.05.20261.656+0.0118
      24.05.20261.6442-0.0127
      23.05.20261.6569-0.0542
      22.05.20261.7111-0.0374
      21.05.20261.7485+0.0513
      20.05.20261.6972+0.03
      19.05.20261.6672+0.0134
      18.05.20261.6538-0.0428
      17.05.20261.6966-0.0265
      16.05.20261.7231-0.0786
      15.05.20261.8017-0.0417
      14.05.20261.8434-0.0345
      13.05.20261.8779+0.0216
      12.05.20261.8563-0.0451
      11.05.20261.9014-0.0026
      10.05.20261.904+0.0084
      09.05.20261.8956+0.0329
      08.05.20261.8627-0.071
      07.05.20261.9337-0.0365
      06.05.20261.9702+0.0614
      05.05.20261.9088-0.0198
      04.05.20261.9286+0.108
      03.05.20261.8206-0.0011
      02.05.20261.8217+0.029
      01.05.20261.7927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.