Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » DeXe

    Курс UNUS SED LEO (LEO) к DeXe (DEXE)

    Обновлено: 14.09.2026 14:20:01UNUS SED LEO

    =
    Калькулятор LEO - DEXE / Обратный расчет: курс DeXe к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dexe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8963
      макс: 5.0412
      за сутки:
        4.9609

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 14:204.9609+0.0027
      14.09 14:104.9582+0.0033
      14.09 14:004.9549+0.009
      14.09 13:504.9459+0.0067
      14.09 13:404.9392-0.0009
      14.09 13:304.9401-0.0092
      14.09 13:204.9493+0.0005
      14.09 13:104.9488+0.001
      14.09 13:034.9478+0.0045
      14.09 13:004.9433-0.022
      14.09 12:504.9653-0.0031
      14.09 12:404.9684-0.0004
      14.09 12:304.9688+0.0008
      14.09 12:204.968+0.0119
      14.09 12:104.9561+0.0022
      14.09 12:004.9539-0.0106
      14.09 11:504.9645-0.0046
      14.09 11:404.9691+0.0006
      14.09 11:304.9685+0.0112
      14.09 11:204.9573+0.0094
      14.09 11:104.9479+0.009
      14.09 11:054.9389-0.0002
      14.09 11:034.9391+0.0049
      14.09 11:004.9342+0.0144
      14.09 10:504.9198-0.002
      14.09 10:404.9218+0.0139
      14.09 10:304.9079+0.0086
      14.09 10:204.8993+0.003
      14.09 10:104.8963-0.0166
      14.09 10:004.9129-0.0078
      14.09 09:504.9207-0.02
      14.09 09:404.9407+0.0077
      14.09 09:304.933-0.0018
      14.09 09:204.9348-0.0077
      14.09 09:104.9425-0.0007
      14.09 09:084.9432+0.0007
      14.09 09:034.9425-0.0072
      14.09 09:004.9497+0.0136
      14.09 08:504.9361-0.0096
      14.09 08:404.9457-0.0221
      14.09 08:304.9678+0.0068
      14.09 08:204.961-0.0028
      14.09 08:104.9638+0.0018
      14.09 08:004.962+0.0083
      14.09 07:504.9537-0.0075
      14.09 07:404.9612-0.004
      14.09 07:304.9652+0.0043
      14.09 07:204.9609-0.0005
      14.09 07:104.9614+0.0003
      14.09 07:034.9611+0.0007
      14.09 07:004.9604-0.0127
      14.09 06:504.9731+0.0189
      14.09 06:404.9542+0.005
      14.09 06:304.9492+0.0017
      14.09 06:204.9475-0.0048
      14.09 06:104.9523+0.0137
      14.09 06:004.9386+0.0011
      14.09 05:504.9375-0.0092
      14.09 05:404.9467-0.0013
      14.09 05:304.948-0.0035
      14.09 05:204.9515-0.0057
      14.09 05:104.9572-0.0127
      14.09 05:034.9699+0.0067
      14.09 05:004.9632-0.0167
      14.09 04:504.9799-0.0163
      14.09 04:404.9962+0.0115
      14.09 04:304.9847-0.0128
      14.09 04:204.9975-0.012
      14.09 04:105.0095+0.0116
      14.09 04:004.9979+0.0065
      14.09 03:504.9914-0.0123
      14.09 03:405.0037-0.0067
      14.09 03:305.0104+0.0211
      14.09 03:204.9893+0.0134
      14.09 03:104.9759-0.0012
      14.09 03:034.9771+0.0015
      14.09 03:004.9756+0.005
      14.09 02:504.9706-
      14.09 02:404.9706-0.0008
      14.09 02:304.9714-0.0295
      14.09 02:205.0009-0.0173
      14.09 02:105.0182-0.0082
      14.09 02:005.0264-0.0148
      14.09 01:505.0412+0.0053
      14.09 01:405.0359+0.002
      14.09 01:305.0339+0.0221
      14.09 01:205.0118+0.0135
      14.09 01:104.9983+0.0212
      14.09 01:034.9771+0.0067
      14.09 01:004.9704+0.0035
      14.09 00:504.9669-0.0103
      14.09 00:404.9772+0.0098
      14.09 00:304.9674+0.0087
      14.09 00:204.9587-0.0068
      14.09 00:104.9655-0.0025
      14.09 00:004.968-
      13.09 23:504.968-0.0034
      13.09 23:404.9714-0.0023
      13.09 23:304.9737+0.0021
      13.09 23:204.9716+0.0028
      13.09 23:104.9688-0.0189
      13.09 23:034.9877-0.0019
      13.09 23:004.9896+0.0191
      13.09 22:504.9705-0.0003
      13.09 22:404.9708-0.0079
      13.09 22:304.9787+0.0077
      13.09 22:204.971+0.0018
      13.09 22:104.9692-0.004
      13.09 22:004.9732-0.0035
      13.09 21:504.9767+0.0054
      13.09 21:404.9713+0.0075
      13.09 21:304.9638+0.007
      13.09 21:204.9568-0.0026
      13.09 21:104.9594-0.0016
      13.09 21:034.961-0.0073
      13.09 21:004.9683-0.0095
      13.09 20:504.9778-0.0014
      13.09 20:404.9792-0.0046
      13.09 20:304.9838+0.0113
      13.09 20:244.9725-0.0033
      13.09 20:104.9758-0.0048
      13.09 20:004.9806-0.0072
      13.09 19:504.9878-0.0013
      13.09 19:404.9891+0.0071
      13.09 19:304.982-0.0003
      13.09 19:204.9823-0.0046
      13.09 19:104.9869-0.0013
      13.09 19:034.9882+0.0081
      13.09 19:004.9801+0.0021
      13.09 18:504.978+0.0021
      13.09 18:404.9759+0.0133
      13.09 18:304.9626+0.0034
      13.09 18:204.9592+0.0039
      13.09 18:104.9553+0.0236
      13.09 18:004.9317-0.0002
      13.09 17:504.9319-0.011
      13.09 17:404.9429+0.0101
      13.09 17:304.9328-0.0043
      13.09 17:204.9371-0.0068
      13.09 17:104.9439+0.0012
      13.09 17:034.9427+0.0033
      13.09 17:004.9394-0.0122
      13.09 16:504.9516-0.0107
      13.09 16:404.9623-0.0009
      13.09 16:304.9632+0.0056
      13.09 16:204.9576-0.0029
      13.09 16:104.9605+0.0155
      13.09 16:004.945+0.0194
      13.09 15:504.9256+0.0035
      13.09 15:404.9221-0.0021
      13.09 15:304.9242-0.0027
      13.09 15:204.9269+0.0029
      13.09 15:104.924+0.0015
      13.09 15:034.9225-0.0043
      13.09 15:004.9268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6855
      макс: 5.1899
      за неделю:
      4.9609  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 14:204.9609+0.009
      14.09 13:504.9459-0.022
      14.09 12:504.9653-0.0106
      14.09 11:504.9645+0.0144
      14.09 10:504.9198-0.0078
      14.09 09:504.9207+0.0136
      14.09 08:504.9361+0.0083
      14.09 07:504.9537-0.0127
      14.09 06:504.9731+0.0011
      14.09 05:504.9375-0.0167
      14.09 04:504.9799+0.0065
      14.09 03:504.9914+0.005
      14.09 02:504.9706-0.0148
      14.09 01:505.0412+0.0035
      14.09 00:504.9669-
      13.09 23:504.968+0.0191
      13.09 22:504.9705-0.0035
      13.09 21:504.9767-0.0095
      13.09 20:504.9778-0.0072
      13.09 19:504.9878+0.0021
      13.09 18:504.978-0.0002
      13.09 17:504.9319-0.0122
      13.09 16:504.9516+0.0194
      13.09 15:504.9256-0.0053
      13.09 14:504.9321+0.0018
      13.09 13:504.9266-0.0037
      13.09 12:504.9225-0.0124
      13.09 11:504.9235-0.0048
      13.09 10:504.9166+0.0072
      13.09 09:504.9097+0.0029
      13.09 08:504.8741-0.0021
      13.09 07:504.8532+0.0104
      13.09 06:504.8793+0.0073
      13.09 05:504.8362+0.0408
      13.09 04:504.8092-0.0075
      13.09 03:504.8303-0.0107
      13.09 02:504.848-0.0025
      13.09 01:504.8573-0.0002
      13.09 00:504.8487+0.0118
      12.09 23:504.8087-0.0122
      12.09 22:504.8281+0.0176
      12.09 21:504.8214+0.0109
      12.09 20:504.8192+0.001
      12.09 19:504.8282-0.0049
      12.09 18:504.818+0.0046
      12.09 17:504.8148+0.0009
      12.09 16:504.8088+0.0007
      12.09 15:504.8049+0.002
      12.09 14:504.7889-0.005
      12.09 13:504.7843-0.0223
      12.09 12:504.7866+0.0048
      12.09 11:504.7967-0.006
      12.09 10:504.7759+0.0018
      12.09 09:504.7625+0.0114
      12.09 08:504.7842-0.0173
      12.09 07:504.7894-0.0112
      12.09 06:504.7363+0.0047
      12.09 05:504.7671-0.0061
      12.09 04:504.8458-0.0016
      12.09 03:504.8684+0.0119
      12.09 02:504.854+0.0081
      12.09 01:504.9177+0.0286
      12.09 00:504.9219+0.0089
      11.09 23:504.9352-0.0085
      11.09 22:504.9431+0.015
      11.09 21:504.9729-0.0034
      11.09 20:504.8987-0.0067
      11.09 19:504.8942+0.0047
      11.09 18:504.9222-0.0084
      11.09 17:504.942-0.0404
      11.09 16:504.9559+0.0069
      11.09 15:504.9264+0.0282
      11.09 14:504.9334-0.0269
      11.09 13:504.9551+0.0107
      11.09 12:504.9299-0.0092
      11.09 11:504.9116-0.0208
      11.09 10:504.8794-0.0119
      11.09 09:504.9246-0.0074
      11.09 08:504.907-0.0011
      11.09 07:504.8618+0.0221
      11.09 06:504.7912+0.0159
      11.09 05:504.691-0.0405
      11.09 04:504.7825+0.0625
      11.09 03:504.8085-0.0357
      11.09 02:504.8467+0.0032
      11.09 01:504.8538-0.0061
      11.09 00:504.9332-0.0014
      10.09 23:505.0147-0.0289
      10.09 22:504.9852+0.008
      10.09 21:505.0325-0.0192
      10.09 20:504.9564-0.084
      10.09 19:505.1123-0.002
      10.09 18:505.1167+0.0073
      10.09 17:505.1391+0.0279
      10.09 16:505.0878+0.0167
      10.09 15:505.1066+0.0171
      10.09 14:505.1182+0.0113
      10.09 13:505.0971-0.0165
      10.09 12:505.1503-0.0106
      10.09 11:505.1303-0.0187
      10.09 10:505.1817-0.009
      10.09 09:505.1603+0.0079
      10.09 08:505.1347+0.006
      10.09 07:505.1081+0.0209
      10.09 06:505.1115-0.0046
      10.09 05:505.0586-0.0045
      10.09 04:505.1899+0.0099
      10.09 03:505.0653-0.011
      10.09 02:505.0729+0.0269
      10.09 01:505.1205+0.0254
      10.09 00:504.8658-0.0039
      09.09 23:504.8763+0.0153
      09.09 22:504.8443+0.0071
      09.09 21:504.8136-0.0107
      09.09 20:504.8075+0.0012
      09.09 19:504.7741-0.0269
      09.09 18:504.8384+0.0084
      09.09 17:504.7977-0.0012
      09.09 16:504.777+0.0015
      09.09 15:504.755-0.0157
      09.09 14:504.7778+0.0055
      09.09 13:504.7683+0.0073
      09.09 12:504.769+0.0012
      09.09 11:504.7517+0.001
      09.09 10:504.7415+0.0046
      09.09 09:504.7388-0.0044
      09.09 08:504.7507-0.0016
      09.09 07:504.7304-0.0016
      09.09 06:504.7472-0.0023
      09.09 05:504.7701-0.008
      09.09 04:504.7525+0.0018
      09.09 03:504.7297+0.003
      09.09 02:504.7312+0.0028
      09.09 01:504.7084-0.0007
      09.09 00:504.7583-0.0019
      08.09 23:504.7702+0.0082
      08.09 22:504.7673+0.0158
      08.09 21:504.7376-0.0124
      08.09 20:504.732-0.0055
      08.09 19:504.7147-0.0001
      08.09 18:504.7085-0.0119
      08.09 17:504.7334-0.0116
      08.09 16:504.7628+0.0065
      08.09 15:504.6958+0.0023
      08.09 14:504.7124+0.0062
      08.09 13:504.716+0.004
      08.09 12:504.7061-0.0015
      08.09 11:504.7165+0.0151
      08.09 10:504.6985-0.0001
      08.09 09:504.7098-0.0045
      08.09 08:504.7152+0.0073
      08.09 07:504.7281+0.014
      08.09 06:504.7327+0.0135
      08.09 05:504.7219+0.0311
      08.09 04:504.6923-0.0301
      08.09 03:504.7086-0.0161
      08.09 02:504.7518-0.0079
      08.09 01:504.7727+0.0166
      08.09 00:504.7553-0.0052
      07.09 23:504.7358-0.0036
      07.09 22:504.7152-0.006
      07.09 21:504.7318+0.0084
      07.09 20:504.7162-0.0057
      07.09 19:504.6972+0.0115
      07.09 18:504.7129-0.0319
      07.09 17:504.6911-0.0116
      07.09 16:504.6855-0.0207
      07.09 15:504.6988+0.0078
      07.09 14:504.7123
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.0429
      макс: 5.1899
      за месяц:
      4.9609  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20264.9263+0.1165
      12.09.20264.8098-0.0918
      11.09.20264.9016-0.1698
      10.09.20265.0714+0.2713
      09.09.20264.8001+0.0743
      08.09.20264.7258-0.0053
      07.09.20264.7311+0.0192
      06.09.20264.7119+0.0737
      05.09.20264.6382-0.0571
      04.09.20264.6953-0.0329
      03.09.20264.7282-0.0816
      02.09.20264.8098+0.1246
      01.09.20264.6852+0.1069
      31.08.20264.5783+0.3642
      30.08.20264.2141+0.1712
      29.08.20264.0429-0.4584
      28.08.20264.5013-0.3864
      27.08.20264.8877-0.037
      26.08.20264.9247-0.0602
      25.08.20264.9849-0.0352
      23.08.20265.0201+0.1822
      22.08.20264.8379+0.1255
      21.08.20264.7124-0.1567
      20.08.20264.8691-0.0772
      19.08.20264.9463-0.0026
      18.08.20264.9489+0.0553
      17.08.20264.8936-0.0372
      16.08.20264.9308+0.3727
      15.08.20264.5581-0.1708
      14.08.20264.7289
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.21652
      макс: 5.1899
      за квартал:
      4.9609  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20264.9263+0.1165
      12.09.20264.8098-0.0918
      11.09.20264.9016-0.1698
      10.09.20265.0714+0.2713
      09.09.20264.8001+0.0743
      08.09.20264.7258-0.0053
      07.09.20264.7311+0.0192
      06.09.20264.7119+0.0737
      05.09.20264.6382-0.0571
      04.09.20264.6953-0.0329
      03.09.20264.7282-0.0816
      02.09.20264.8098+0.1246
      01.09.20264.6852+0.1069
      31.08.20264.5783+0.3642
      30.08.20264.2141+0.1712
      29.08.20264.0429-0.4584
      28.08.20264.5013-0.3864
      27.08.20264.8877-0.037
      26.08.20264.9247-0.0602
      25.08.20264.9849-0.0352
      23.08.20265.0201+0.1822
      22.08.20264.8379+0.1255
      21.08.20264.7124-0.1567
      20.08.20264.8691-0.0772
      19.08.20264.9463-0.0026
      18.08.20264.9489+0.0553
      17.08.20264.8936-0.0372
      16.08.20264.9308+0.3727
      15.08.20264.5581-0.1708
      14.08.20264.7289+0.0682
      13.08.20264.6607-0.0328
      12.08.20264.6935+0.0848
      11.08.20264.6087+0.1039
      10.08.20264.5048+0.0672
      09.08.20264.4376+0.1368
      08.08.20264.3008-0.095
      07.08.20264.3958+0.0178
      06.08.20264.378+0.1272
      05.08.20264.2508-0.0642
      04.08.20264.315-0.0277
      03.08.20264.3427+0.1846
      02.08.20264.1581+0.1701
      01.08.20263.988+0.0298
      31.07.20263.9582+0.0379
      30.07.20263.9203+0.4486
      29.07.20263.4717+0.3438
      28.07.20263.1279-0.3121
      27.07.20263.44+0.7659
      26.07.20262.6741+0.638
      25.07.20262.0361-1.3356
      24.07.20263.3717+0.179
      23.07.20263.1927+1.1537
      22.07.20262.039+1.5362
      21.07.20260.50282+0.2256
      20.07.20260.27722-0.00726
      19.07.20260.28448+0.0096
      18.07.20260.27488-0.00223
      17.07.20260.27711-0.00355
      16.07.20260.28066+0.01913
      15.07.20260.26153+0.02969
      14.07.20260.23184+0.01532
      13.07.20260.21652-0.00055
      12.07.20260.21707-0.03912
      11.07.20260.25619-0.01792
      10.07.20260.27411-0.05038
      09.07.20260.32449-0.0058
      08.07.20260.33029-0.00168
      07.07.20260.33197-0.01599
      06.07.20260.34796-0.03629
      05.07.20260.38425-0.00792
      04.07.20260.39217-0.00623
      03.07.20260.3984-0.00357
      02.07.20260.40197-0.00346
      01.07.20260.40543-0.00242
      30.06.20260.40785-0.02022
      29.06.20260.42807+0.00621
      28.06.20260.42186-0.01298
      27.06.20260.43484+0.01984
      26.06.20260.415+0.00882
      25.06.20260.40618-0.01231
      24.06.20260.41849+6.0E-5
      23.06.20260.41843-0.16081
      22.06.20260.57924-0.08546
      21.06.20260.6647+0.05423
      20.06.20260.61047+0.03498
      19.06.20260.57549-0.07681
      18.06.20260.6523+0.0542
      17.06.20260.5981+0.07973
      16.06.20260.51837-0.00863
      15.06.20260.527

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.