Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » DeXe

    Курс UNUS SED LEO (LEO) к DeXe (DEXE)

    Обновлено: 29.10.2026 23:10:01UNUS SED LEO

    =
    Калькулятор LEO - DEXE / Обратный расчет: курс DeXe к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dexe, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7555
      макс: 6.0324
      за сутки:
      6.0324  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 23:106.0324+0.0545
      29.10 23:035.9779+0.0048
      29.10 23:005.9731+0.001
      29.10 22:505.9721+0.0008
      29.10 22:405.9713-0.0168
      29.10 22:305.9881-0.0024
      29.10 22:205.9905-0.013
      29.10 22:106.0035+0.0194
      29.10 22:005.9841-0.0203
      29.10 21:506.0044-0.0126
      29.10 21:406.017+0.0296
      29.10 21:305.9874+0.009
      29.10 21:205.9784+0.0206
      29.10 21:105.9578+0.0008
      29.10 21:035.957-0.006
      29.10 21:005.963+0.0103
      29.10 20:505.9527+0.0394
      29.10 20:405.9133+0.0124
      29.10 20:305.9009-0.004
      29.10 20:205.9049+0.0146
      29.10 20:105.8903+0.0018
      29.10 20:005.8885+0.0077
      29.10 19:505.8808-0.0052
      29.10 19:405.886+0.0186
      29.10 19:305.8674-0.0016
      29.10 19:205.869+0.0114
      29.10 19:105.8576+0.0011
      29.10 19:035.8565+0.0011
      29.10 19:005.8554-0.018
      29.10 18:505.8734+0.0051
      29.10 18:405.8683-0.0085
      29.10 18:305.8768+0.0018
      29.10 18:205.875-0.0262
      29.10 18:105.9012+0.0056
      29.10 18:005.8956-0.003
      29.10 17:505.8986-0.0025
      29.10 17:405.9011-0.0373
      29.10 17:305.9384+0.0105
      29.10 17:205.9279-0.0069
      29.10 17:105.9348+0.0004
      29.10 17:035.9344-0.0102
      29.10 17:005.9446+0.0012
      29.10 16:505.9434-0.0125
      29.10 16:405.9559+0.0166
      29.10 16:305.9393+0.0062
      29.10 16:205.9331-0.0027
      29.10 16:145.9358-0.0048
      29.10 16:005.9406+0.012
      29.10 15:505.9286-0.0196
      29.10 15:405.9482-0.0113
      29.10 15:305.9595-0.0004
      29.10 15:205.9599+0.0028
      29.10 15:105.9571+0.0107
      29.10 15:035.9464+0.0005
      29.10 15:005.9459+0.0004
      29.10 14:505.9455-0.0003
      29.10 14:405.9458-0.0062
      29.10 14:305.952+0.0051
      29.10 14:205.9469+0.0275
      29.10 14:105.9194+0.0144
      29.10 14:005.905-0.0145
      29.10 13:505.9195-0.0059
      29.10 13:405.9254-0.0122
      29.10 13:305.9376-0.0017
      29.10 13:205.9393-0.0008
      29.10 13:105.9401-0.0095
      29.10 13:035.9496-0.0009
      29.10 13:005.9505-0.0034
      29.10 12:505.9539+0.0065
      29.10 12:405.9474+0.0064
      29.10 12:305.941+0.0016
      29.10 12:205.9394-0.0113
      29.10 12:105.9507+0.0019
      29.10 12:005.9488-0.0138
      29.10 11:505.9626+0.011
      29.10 11:405.9516-0.0054
      29.10 11:305.957+0.002
      29.10 11:205.955-0.0149
      29.10 11:105.9699-0.0095
      29.10 11:035.9794+0.0037
      29.10 11:005.9757-0.0057
      29.10 10:505.9814+0.0032
      29.10 10:405.9782-0.0142
      29.10 10:305.9924+0.0074
      29.10 10:205.985+0.0368
      29.10 10:105.9482-0.0025
      29.10 10:005.9507+0.0142
      29.10 09:505.9365+0.0117
      29.10 09:405.9248-0.0032
      29.10 09:305.928-0.0024
      29.10 09:205.9304+0.0347
      29.10 09:105.8957+0.0056
      29.10 09:035.8901-0.0001
      29.10 09:005.8902+0.0137
      29.10 08:505.8765+0.0125
      29.10 08:405.864-0.0012
      29.10 08:305.8652+0.0044
      29.10 08:205.8608-0.03
      29.10 08:105.8908-0.0027
      29.10 08:005.8935-0.003
      29.10 07:505.8965-0.0208
      29.10 07:405.9173-0.0093
      29.10 07:305.9266-0.0058
      29.10 07:205.9324-0.0174
      29.10 07:105.9498+0.0077
      29.10 07:035.9421+0.002
      29.10 07:005.9401+0.0016
      29.10 06:505.9385-0.0065
      29.10 06:405.945+0.0093
      29.10 06:305.9357+0.0088
      29.10 06:205.9269+0.0337
      29.10 06:105.8932-0.0059
      29.10 06:005.8991-0.0339
      29.10 05:505.933+0.0222
      29.10 05:405.9108+0.0298
      29.10 05:305.881-0.0183
      29.10 05:205.8993+0.0011
      29.10 05:105.8982+0.0218
      29.10 05:035.8764+0.0219
      29.10 05:005.8545-0.0088
      29.10 04:505.8633+0.0158
      29.10 04:405.8475+0.0152
      29.10 04:305.8323+0.0125
      29.10 04:205.8198+0.0001
      29.10 04:105.8197+0.0161
      29.10 04:005.8036-0.0079
      29.10 03:505.8115+0.0313
      29.10 03:405.7802-0.0047
      29.10 03:305.7849+0.0152
      29.10 03:205.7697-0.0149
      29.10 03:105.7846-0.0077
      29.10 03:035.7923-0.0071
      29.10 03:005.7994-0.0103
      29.10 02:505.8097-0.0003
      29.10 02:405.81+0.0002
      29.10 02:305.8098-0.0013
      29.10 02:205.8111+0.0049
      29.10 02:105.8062+0.0081
      29.10 02:005.7981-0.0049
      29.10 01:505.803+0.0086
      29.10 01:405.7944-0.0062
      29.10 01:305.8006+0.0082
      29.10 01:205.7924-0.0007
      29.10 01:105.7931+0.0169
      29.10 01:035.7762+0.0056
      29.10 01:005.7706-0.0128
      29.10 00:505.7834-0.0074
      29.10 00:405.7908+0.0283
      29.10 00:305.7625+0.007
      29.10 00:205.7555-0.0059
      29.10 00:105.7614-0.0321
      29.10 00:005.7935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1907
      макс: 6.0324
      за неделю:
      6.0324  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 23:106.0324+0.001
      29.10 22:505.9721-0.0203
      29.10 21:506.0044+0.0103
      29.10 20:505.9527+0.0077
      29.10 19:505.8808-0.018
      29.10 18:505.8734-0.003
      29.10 17:505.8986+0.0012
      29.10 16:505.9434+0.012
      29.10 15:505.9286+0.0004
      29.10 14:505.9455-0.0145
      29.10 13:505.9195-0.0034
      29.10 12:505.9539-0.0138
      29.10 11:505.9626-0.0057
      29.10 10:505.9814+0.0142
      29.10 09:505.9365+0.0137
      29.10 08:505.8765-0.003
      29.10 07:505.8965+0.0016
      29.10 06:505.9385-0.0339
      29.10 05:505.933-0.0088
      29.10 04:505.8633-0.0079
      29.10 03:505.8115-0.0103
      29.10 02:505.8097-0.0049
      29.10 01:505.803-0.0128
      29.10 00:505.7834-0.0094
      28.10 23:505.8029-0.0124
      28.10 22:505.7928-0.0059
      28.10 21:505.8231-0.0061
      28.10 20:505.8637-0.0166
      28.10 19:505.8757+0.0019
      28.10 18:505.8589-0.0011
      28.10 17:505.8847+0.0067
      28.10 16:505.8669-0.005
      28.10 15:505.8542+0.0011
      28.10 14:505.7942+0.004
      28.10 13:505.7666-0.0537
      28.10 12:505.7928-0.0037
      28.10 11:505.7618+0.0097
      28.10 10:505.657-0.0025
      28.10 09:505.6975-0.0048
      28.10 08:505.7097-0.0001
      28.10 07:505.7244+0.0212
      28.10 06:505.6892+0.0124
      28.10 05:505.7487-0.0433
      28.10 04:505.7963+0.0031
      28.10 03:505.5682-0.0055
      28.10 02:505.5528-0.0118
      28.10 01:505.5954-0.0021
      28.10 00:505.5815+0.0006
      27.10 23:505.597+0.0066
      27.10 22:505.6126+0.0135
      27.10 21:505.5926-0.0008
      27.10 20:505.6514+0.0067
      27.10 19:505.6728+0.0119
      27.10 18:505.6194+0.0019
      27.10 17:505.6559+0.0209
      27.10 16:505.675-0.0115
      27.10 15:505.6615-0.0015
      27.10 14:505.7156+0.013
      27.10 13:505.6864-0.0151
      27.10 12:505.733-0.0076
      27.10 11:505.6962+0.01
      27.10 10:505.6486+0.0007
      27.10 09:505.6954-0.0185
      27.10 08:505.7279+0.0008
      27.10 07:505.748+0.0042
      27.10 06:505.7512-0.0071
      27.10 05:505.7447+0.0141
      27.10 04:505.7346+0.0041
      27.10 03:505.6797+0.0065
      27.10 02:505.6772-0.0023
      27.10 01:505.7027+0.0075
      27.10 00:505.6844+0.0033
      26.10 23:505.6884-0.0063
      26.10 22:505.6695+0.0018
      26.10 21:505.6755-0.0055
      26.10 20:505.6378-0.0175
      26.10 19:505.6786+0.0153
      26.10 18:505.6047-0.0215
      26.10 17:505.6566+0.0248
      26.10 16:505.6741+0.0078
      26.10 15:505.6613-0.0269
      26.10 14:505.7524-0.0029
      26.10 13:505.7768+0.0064
      26.10 12:505.7551+0.0103
      26.10 11:505.7229-0.0241
      26.10 10:505.8012-0.0101
      26.10 09:505.7812+0.0094
      26.10 08:505.7032-0.0239
      26.10 07:505.7166+0.0005
      26.10 06:505.7595+0.0151
      26.10 05:505.7343-0.0365
      26.10 04:505.7219-0.0108
      26.10 03:505.6743-0.0343
      26.10 02:505.6865+0.003
      26.10 01:505.6271+0.0015
      26.10 00:505.6437-0.0011
      25.10 23:505.6016-0.0009
      25.10 22:505.6166+0.0085
      25.10 21:505.5819+0.0001
      25.10 20:505.5743-0.0213
      25.10 19:505.6218+0.0124
      25.10 18:505.5861-0.0161
      25.10 17:505.6347+0.0099
      25.10 16:505.6155+0.0034
      25.10 15:505.6297-0.0062
      25.10 14:505.6222+0.0057
      25.10 13:505.6529+0.0009
      25.10 12:505.6051+0.0108
      25.10 11:505.601+0.0009
      25.10 10:505.5386+0.0061
      25.10 09:505.5379+0.0016
      25.10 08:505.5311+0.0001
      25.10 07:505.5199-0.005
      25.10 06:505.5199+0.0007
      25.10 05:505.5567+0.004
      25.10 04:505.5279+0.0069
      25.10 03:505.4999+0.0036
      25.10 02:505.5146-
      25.10 01:505.5488+0.0011
      25.10 00:505.5355-0.0344
      24.10 23:505.5496+0.009
      24.10 22:505.5738-0.0065
      24.10 21:505.6034-0.0074
      24.10 20:505.6351-0.021
      24.10 19:505.656-0.0142
      24.10 18:505.667+0.0011
      24.10 17:505.5911-0.0148
      24.10 16:505.5312+0.0066
      24.10 15:505.4951-0.0146
      24.10 14:505.4957+0.0079
      24.10 13:505.5026-0.0136
      24.10 12:505.4949+0.0286
      24.10 11:505.4529-0.0014
      24.10 10:505.4779+0.0041
      24.10 09:505.4574-0.0049
      24.10 08:505.4241-0.0091
      24.10 07:505.4318+0.0099
      24.10 06:505.4562+0.0073
      24.10 05:505.4471-0.011
      24.10 04:505.4392-0.0286
      24.10 03:505.4946-0.0003
      24.10 02:505.4304+0.0529
      24.10 01:505.4327+0.0252
      24.10 00:505.3424+0.0034
      23.10 23:505.3005+0.0112
      23.10 22:505.3047+0.0022
      23.10 21:505.2685-0.005
      23.10 20:505.2483+0.0066
      23.10 19:505.2376-0.0086
      23.10 18:505.2395+0.0007
      23.10 17:505.2171+0.0115
      23.10 16:505.2293-0.0004
      23.10 15:505.223+0.0071
      23.10 14:505.2088+0.0036
      23.10 13:505.1945-0.0051
      23.10 12:505.2071-0.0054
      23.10 11:505.1907+0.0015
      23.10 10:505.2139-0.0057
      23.10 09:505.208+0.0053
      23.10 08:505.1996+0.0041
      23.10 07:505.2262-0.0026
      23.10 06:505.2231-0.0103
      23.10 05:505.2489+0.013
      23.10 04:505.2659+0.0004
      23.10 03:505.2769+0.008
      23.10 02:505.264+0.0029
      23.10 01:505.262+0.0004
      23.10 00:505.2501-0.0248
      22.10 23:505.2901
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 4.5198
      макс: 6.0324
      за месяц:
      6.0324  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20265.7718+0.0992
      27.10.20265.6726-0.0286
      26.10.20265.7012+0.1156
      25.10.20265.5856+0.0714
      24.10.20265.5142+0.2566
      23.10.20265.2576+0.0557
      22.10.20265.2019+0.1562
      21.10.20265.0457-0.0707
      20.10.20265.1164-0.1182
      19.10.20265.2346-0.0114
      18.10.20265.246+0.1148
      17.10.20265.1312-0.0195
      16.10.20265.1507-0.028
      15.10.20265.1787+0.2145
      14.10.20264.9642+0.1725
      13.10.20264.7917+0.0673
      12.10.20264.7244-0.0001
      11.10.20264.7245+0.0098
      10.10.20264.7147-0.1704
      09.10.20264.8851-0.0429
      08.10.20264.928+0.13
      07.10.20264.798+0.0441
      06.10.20264.7539+0.0031
      05.10.20264.7508+0.0006
      04.10.20264.7502-0.0082
      03.10.20264.7584+0.2386
      02.10.20264.5198-0.2362
      01.10.20264.756-0.1395
      30.09.20264.8955-0.0415
      29.09.20264.937+0.0866
      28.09.20264.8504
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.9203
      макс: 6.0324
      за квартал:
      6.0324  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20265.7718+0.0992
      27.10.20265.6726-0.0286
      26.10.20265.7012+0.1156
      25.10.20265.5856+0.0714
      24.10.20265.5142+0.2566
      23.10.20265.2576+0.0557
      22.10.20265.2019+0.1562
      21.10.20265.0457-0.0707
      20.10.20265.1164-0.1182
      19.10.20265.2346-0.0114
      18.10.20265.246+0.1148
      17.10.20265.1312-0.0195
      16.10.20265.1507-0.028
      15.10.20265.1787+0.2145
      14.10.20264.9642+0.1725
      13.10.20264.7917+0.0673
      12.10.20264.7244-0.0001
      11.10.20264.7245+0.0098
      10.10.20264.7147-0.1704
      09.10.20264.8851-0.0429
      08.10.20264.928+0.13
      07.10.20264.798+0.0441
      06.10.20264.7539+0.0031
      05.10.20264.7508+0.0006
      04.10.20264.7502-0.0082
      03.10.20264.7584+0.2386
      02.10.20264.5198-0.2362
      01.10.20264.756-0.1395
      30.09.20264.8955-0.0415
      29.09.20264.937+0.0866
      28.09.20264.8504+0.1643
      27.09.20264.6861+0.1186
      25.09.20264.5675-0.0854
      24.09.20264.6529+0.0437
      23.09.20264.6092-0.0113
      22.09.20264.6205-0.0766
      21.09.20264.6971-0.1134
      20.09.20264.8105+0.043
      19.09.20264.7675-0.065
      18.09.20264.8325-0.132
      17.09.20264.9645-0.08
      16.09.20265.0445+0.084
      15.09.20264.9605-0.0072
      14.09.20264.9677+0.0414
      13.09.20264.9263+0.1165
      12.09.20264.8098-0.0918
      11.09.20264.9016-0.1698
      10.09.20265.0714+0.2713
      09.09.20264.8001+0.0743
      08.09.20264.7258-0.0053
      07.09.20264.7311+0.0192
      06.09.20264.7119+0.0737
      05.09.20264.6382-0.0571
      04.09.20264.6953-0.0329
      03.09.20264.7282-0.0816
      02.09.20264.8098+0.1246
      01.09.20264.6852+0.1069
      31.08.20264.5783+0.3642
      30.08.20264.2141+0.1712
      29.08.20264.0429-0.4584
      28.08.20264.5013-0.3864
      27.08.20264.8877-0.037
      26.08.20264.9247-0.0602
      25.08.20264.9849-0.0352
      23.08.20265.0201+0.1822
      22.08.20264.8379+0.1255
      21.08.20264.7124-0.1567
      20.08.20264.8691-0.0772
      19.08.20264.9463-0.0026
      18.08.20264.9489+0.0553
      17.08.20264.8936-0.0372
      16.08.20264.9308+0.3727
      15.08.20264.5581-0.1708
      14.08.20264.7289+0.0682
      13.08.20264.6607-0.0328
      12.08.20264.6935+0.0848
      11.08.20264.6087+0.1039
      10.08.20264.5048+0.0672
      09.08.20264.4376+0.1368
      08.08.20264.3008-0.095
      07.08.20264.3958+0.0178
      06.08.20264.378+0.1272
      05.08.20264.2508-0.0642
      04.08.20264.315-0.0277
      03.08.20264.3427+0.1846
      02.08.20264.1581+0.1701
      01.08.20263.988+0.0298
      31.07.20263.9582+0.0379
      30.07.20263.9203

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.