Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » dogwifhat

    Курс UNUS SED LEO (LEO) к dogwifhat (WIF)

    Обновлено: 10.08.2026 08:40:01UNUS SED LEO

    =
    Калькулятор LEO - WIF / Обратный расчет: курс dogwifhat к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно dogwifhat, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.1193
      макс: 68.9989
      за сутки:
        67.5142

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:4067.5142-0.1864
      10.08 08:3067.7006-0.1543
      10.08 08:2067.8549-0.0233
      10.08 08:1067.8782-0.0795
      10.08 08:0067.9577-0.0222
      10.08 07:5067.9799-0.0091
      10.08 07:4067.989+0.0888
      10.08 07:3067.9002+0.1145
      10.08 07:2067.7857+0.0535
      10.08 07:1067.7322-0.0135
      10.08 07:0367.7457+0.0911
      10.08 07:0067.6546+0.1861
      10.08 06:5067.4685-0.1058
      10.08 06:4067.5743+0.2072
      10.08 06:3067.3671-0.0835
      10.08 06:2067.4506-0.394
      10.08 06:1067.8446+0.1171
      10.08 06:0067.7275+0.0992
      10.08 05:5067.6283-0.301
      10.08 05:4067.9293+0.1205
      10.08 05:3067.8088+0.2309
      10.08 05:2067.5779+0.1211
      10.08 05:1067.4568+0.1322
      10.08 05:0367.3246-0.0154
      10.08 05:0067.34-0.36
      10.08 04:5067.7-0.0992
      10.08 04:4067.7992+0.1745
      10.08 04:3067.6247-0.1091
      10.08 04:2067.7338-0.0082
      10.08 04:1067.742+0.0383
      10.08 04:0067.7037-0.3527
      10.08 03:5068.0564+0.0366
      10.08 03:4068.0198+0.0765
      10.08 03:3067.9433-0.0233
      10.08 03:2067.9666-0.4465
      10.08 03:1068.4131-0.1458
      10.08 03:0368.5589+0.0316
      10.08 03:0068.5273+0.0937
      10.08 02:5068.4336+0.0281
      10.08 02:4068.4055+0.2983
      10.08 02:3068.1072+0.4683
      10.08 02:2067.6389+0.1763
      10.08 02:1067.4626+0.0556
      10.08 02:0067.407+0.1977
      10.08 01:5067.2093+0.4049
      10.08 01:4066.8044+0.6357
      10.08 01:3066.1687-0.0257
      10.08 01:2066.1944-0.178
      10.08 01:1066.3724-0.0726
      10.08 01:0366.445+0.0105
      10.08 01:0066.4345+0.069
      10.08 00:5066.3655+0.0554
      10.08 00:4066.3101-0.0466
      10.08 00:3066.3567-0.1144
      10.08 00:2066.4711+0.0549
      10.08 00:1066.4162-0.0447
      10.08 00:0066.4609+0.0698
      09.08 23:5066.3911-0.0309
      09.08 23:4066.422-0.1576
      09.08 23:3066.5796-0.0405
      09.08 23:2066.6201+0.2751
      09.08 23:1066.345+0.2257
      09.08 23:0366.1193-0.0898
      09.08 23:0066.2091-0.2924
      09.08 22:5066.5015-0.3184
      09.08 22:4066.8199-0.294
      09.08 22:3067.1139+0.0404
      09.08 22:2067.0735-0.004
      09.08 22:1067.0775-0.1303
      09.08 22:0067.2078-0.0727
      09.08 21:5067.2805+0.0158
      09.08 21:4067.2647+0.0704
      09.08 21:3067.1943-0.0051
      09.08 21:2067.1994+0.2563
      09.08 21:1066.9431-0.1261
      09.08 21:0367.0692-0.0667
      09.08 21:0067.1359+0.0912
      09.08 20:5067.0447+0.062
      09.08 20:4066.9827-0.101
      09.08 20:3067.0837+0.0166
      09.08 20:2067.0671+0.1771
      09.08 20:1066.89+0.1429
      09.08 20:0066.7471-0.0929
      09.08 19:5066.84-0.1717
      09.08 19:4067.0117-0.0754
      09.08 19:3067.0871+0.0487
      09.08 19:2067.0384-0.1099
      09.08 19:1067.1483-0.6406
      09.08 19:0367.7889-0.1277
      09.08 19:0067.9166-0.0615
      09.08 18:5067.9781-0.0458
      09.08 18:4068.0239-0.0958
      09.08 18:3068.1197+0.0277
      09.08 18:2068.092+0.0356
      09.08 18:1068.0564+0.0047
      09.08 18:0068.0517-0.2593
      09.08 17:5068.311+0.011
      09.08 17:4068.3+0.0283
      09.08 17:3068.2717+0.0616
      09.08 17:2068.2101+0.1029
      09.08 17:1068.1072-0.1034
      09.08 17:0368.2106-0.0249
      09.08 17:0068.2355-0.0943
      09.08 16:5068.3298+0.3602
      09.08 16:4067.9696+0.0021
      09.08 16:3067.9675-0.2167
      09.08 16:2068.1842-0.0154
      09.08 16:1068.1996-0.1142
      09.08 16:0068.3138-0.0325
      09.08 15:5068.3463+0.0208
      09.08 15:4068.3255-0.0231
      09.08 15:3068.3486-0.1764
      09.08 15:2068.525-0.4739
      09.08 15:1068.9989+0.1162
      09.08 15:0368.8827+0.0453
      09.08 15:0068.8374+0.2939
      09.08 14:5068.5435-0.2168
      09.08 14:4068.7603+0.0043
      09.08 14:3068.756+0.0947
      09.08 14:2068.6613-0.0355
      09.08 14:1068.6968-0.0103
      09.08 14:0068.7071+0.124
      09.08 13:5068.5831+0.0354
      09.08 13:4068.5477+0.1512
      09.08 13:3068.3965+0.0689
      09.08 13:2068.3276-0.0121
      09.08 13:1068.3397+0.0498
      09.08 13:0368.2899-0.0072
      09.08 13:0068.2971-0.0515
      09.08 12:5068.3486-0.0728
      09.08 12:4068.4214-0.0793
      09.08 12:3068.5007+0.1
      09.08 12:2068.4007-0.0402
      09.08 12:1068.4409+0.0362
      09.08 12:0068.4047+0.0502
      09.08 11:5068.3545+0.0327
      09.08 11:4068.3218-0.0092
      09.08 11:3068.331+0.0468
      09.08 11:2068.2842+0.009
      09.08 11:1068.2752-0.0985
      09.08 11:0368.3737+0.0001
      09.08 11:0068.3736-0.0572
      09.08 10:5068.4308-0.0444
      09.08 10:4068.4752+0.036
      09.08 10:3068.4392+0.0282
      09.08 10:2068.411+0.1323
      09.08 10:1068.2787+0.1615
      09.08 10:0068.1172-0.1101
      09.08 09:5068.2273-0.1183
      09.08 09:4068.3456+0.0547
      09.08 09:3068.2909-0.025
      09.08 09:2068.3159-0.1647
      09.08 09:1068.4806-0.017
      09.08 09:0368.4976-0.0584
      09.08 09:0068.556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 66.1193
      макс: 71.3154
      за неделю:
        67.5142

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:4067.5142-0.0222
      10.08 07:5067.9799+0.1861
      10.08 06:5067.4685+0.0992
      10.08 05:5067.6283-0.36
      10.08 04:5067.7-0.3527
      10.08 03:5068.0564+0.0937
      10.08 02:5068.4336+0.1977
      10.08 01:5067.2093+0.069
      10.08 00:5066.3655+0.0698
      09.08 23:5066.3911-0.2924
      09.08 22:5066.5015-0.0727
      09.08 21:5067.2805+0.0912
      09.08 20:5067.0447-0.0929
      09.08 19:5066.84-0.0615
      09.08 18:5067.9781-0.2593
      09.08 17:5068.311-0.0943
      09.08 16:5068.3298-0.0325
      09.08 15:5068.3463+0.2939
      09.08 14:5068.5435+0.124
      09.08 13:5068.5831-0.0515
      09.08 12:5068.3486+0.0502
      09.08 11:5068.3545-0.0572
      09.08 10:5068.4308-0.1101
      09.08 09:5068.2273-0.0055
      09.08 08:5068.5615+0.1501
      09.08 07:5068.0027-0.0101
      09.08 06:5067.818+0.0623
      09.08 05:5068.0606-0.1003
      09.08 04:5068.2506-0.0027
      09.08 03:5068.3664-0.0436
      09.08 02:5068.3648+0.1354
      09.08 01:5068.1987+0.2185
      09.08 00:5067.8744+0.0373
      08.08 23:5067.8371-0.0546
      08.08 22:5068.2857+0.0059
      08.08 21:5068.1425+0.0483
      08.08 20:5067.8415-0.0161
      08.08 19:5067.7633-0.142
      08.08 18:5067.8308-0.0921
      08.08 17:5068.0455+0.0052
      08.08 16:5068.4103-0.0207
      08.08 15:5068.347+0.0046
      08.08 14:5068.1351-0.0001
      08.08 13:5068.3385-0.0856
      08.08 12:5068.3962-0.0434
      08.08 11:5067.96+0.0462
      08.08 10:5068.3554+0.0013
      08.08 09:5068.1184+0.1906
      08.08 08:5068.0671+0.0401
      08.08 07:5069.0958-0.2163
      08.08 06:5069.8594-0.2513
      08.08 05:5070.2113+0.1263
      08.08 04:5070.0518-0.0299
      08.08 03:5070.8397+0.1437
      08.08 02:5070.7481-0.0422
      08.08 01:5071.177-0.0244
      08.08 00:5071.3154-0.0647
      07.08 23:5071.1654+0.0105
      07.08 22:5070.8519-0.0052
      07.08 21:5071.3153-0.0258
      07.08 20:5071.141+0.0827
      07.08 19:5070.5567-0.031
      07.08 18:5070.6647+0.2565
      07.08 17:5070.6824+0.0049
      07.08 16:5070.3342-0.1105
      07.08 15:5070.4667+0.1253
      07.08 14:5070.1641-0.0092
      07.08 13:5070.6417+0.0201
      07.08 12:5070.2497+0.1297
      07.08 11:5070.1341+0.0609
      07.08 10:5070.3717+0.068
      07.08 09:5069.9154-0.2041
      07.08 08:5070.196-0.0258
      07.08 07:5070.09+0.2011
      07.08 06:5069.772-0.0445
      07.08 05:5069.6393-0.0114
      07.08 04:5069.697+0.0045
      07.08 03:5069.5129-0.1483
      07.08 02:5069.8734+0.0364
      07.08 01:5069.7871-0.3905
      07.08 00:5069.5916+0.0232
      06.08 23:5069.852-0.0752
      06.08 22:5069.857+0.1759
      06.08 21:5069.7809-0.2332
      06.08 20:5069.3501-0.1679
      06.08 19:5069.2162+0.076
      06.08 18:5069.6539+0.0967
      06.08 17:5069.8397-0.0858
      06.08 16:5069.7708+0.3156
      06.08 15:5070.0024+0.0459
      06.08 14:5370.0028+0.0228
      06.08 13:5070.4031-0.0823
      06.08 12:5070.3532-0.0919
      06.08 11:5069.4162-0.2192
      06.08 10:5069.421+0.055
      06.08 09:5069.2646+0.0373
      06.08 08:5069.2324-0.1018
      06.08 07:5069.4495+0.0623
      06.08 06:5069.4172-0.0103
      06.08 05:5069.6382+0.1139
      06.08 04:5069.2234-0.1366
      06.08 03:5068.8506+0.0677
      06.08 02:5069.2417-0.0136
      06.08 01:5069.3483-0.2366
      06.08 00:5069.6434+0.0555
      05.08 23:5069.2158+0.0028
      05.08 22:5069.5583+0.1029
      05.08 21:5069.3184+0.0158
      05.08 20:5069.2306-0.082
      05.08 19:5069.5977+0.1564
      05.08 18:5069.3966-0.0689
      05.08 17:5069.3293-0.2551
      05.08 16:5069.2105-0.1102
      05.08 15:5069.3571+0.0155
      05.08 14:5069.8284+0.1438
      05.08 13:5069.6062+0.0663
      05.08 12:5069.58+0.0564
      05.08 11:5069.3812-0.0356
      05.08 10:5069.296+0.01
      05.08 09:5068.9586+0.0198
      05.08 08:5069.0708+0.0301
      05.08 07:5069.244-0.126
      05.08 06:5069.3594+0.029
      05.08 05:5069.1342-0.1503
      05.08 04:5069.3711+0.0984
      05.08 03:5069.9198+0.2164
      05.08 02:5069.5381+0.1001
      05.08 01:5069.1766+0.0842
      05.08 00:5069.1234+0.0601
      04.08 23:5069.0454+0.0265
      04.08 22:5068.995-0.0778
      04.08 21:5068.6182-0.0384
      04.08 20:5069.4028+0.1464
      04.08 19:5070.1059-0.0965
      04.08 18:5069.3371-0.1796
      04.08 17:5069.7779+0.2277
      04.08 16:5069.3271+0.1036
      04.08 15:5069.8822+0.0931
      04.08 14:5069.3848-0.0374
      04.08 13:5069.4018-0.1313
      04.08 12:5069.6696+0.1373
      04.08 11:5069.0879+0.0241
      04.08 10:5068.9096+0.1309
      04.08 09:5069.1933-0.1988
      04.08 08:5068.9164-0.0495
      04.08 07:5068.8444+0.0425
      04.08 06:5068.8982+0.1183
      04.08 05:5068.6969-0.2512
      04.08 04:5069.3828+0.1457
      04.08 03:5069.7319-0.0989
      04.08 02:5069.568+0.0369
      04.08 01:5069.6877+0.0555
      04.08 00:5068.9172-0.0905
      03.08 23:5068.8873+0.0515
      03.08 22:5069.3831-0.2242
      03.08 21:5069.4525-0.2041
      03.08 20:5069.9239-0.0375
      03.08 19:5070.7884+0.0818
      03.08 18:5070.5953-0.0002
      03.08 17:5070.5854-0.2991
      03.08 16:5070.6818+0.0871
      03.08 15:5071.1093-0.0496
      03.08 14:5071.0239+0.0908
      03.08 13:5071.0579-0.0896
      03.08 12:5071.1442-0.0525
      03.08 11:5071.2568+0.0035
      03.08 10:5071.0561-0.0566
      03.08 09:5070.7836-0.1541
      03.08 08:5070.7879
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 60.5205
      макс: 71.3154
      за месяц:
      67.5142  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.202667.8337-0.694
      08.08.202668.5277-1.8933
      07.08.202670.421+0.8003
      06.08.202669.6207+0.2345
      05.08.202669.3862+0.0784
      04.08.202669.3078-1.0693
      03.08.202670.3771+0.3665
      02.08.202670.0106+1.0896
      01.08.202668.921+0.7722
      31.07.202668.1488+0.2418
      30.07.202667.907+0.6077
      29.07.202667.2993+1.5492
      28.07.202665.7501+1.8905
      27.07.202663.8596+1.5003
      26.07.202662.3593-2.5399
      25.07.202664.8992-2.0035
      24.07.202666.9027+1.7231
      23.07.202665.1796+1.6417
      22.07.202663.5379+0.0135
      21.07.202663.5244-0.2673
      20.07.202663.7917-0.3098
      19.07.202664.1015+0.4327
      18.07.202663.6688-0.2562
      17.07.202663.925-0.5086
      16.07.202664.4336+0.7675
      15.07.202663.6661+1.1724
      14.07.202662.4937-1.0323
      13.07.202663.526+0.0877
      12.07.202663.4383+1.2092
      11.07.202662.2291+1.7086
      10.07.202660.5205
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 44.4842
      макс: 71.3154
      за квартал:
      67.5142  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.202667.8337-0.694
      08.08.202668.5277-1.8933
      07.08.202670.421+0.8003
      06.08.202669.6207+0.2345
      05.08.202669.3862+0.0784
      04.08.202669.3078-1.0693
      03.08.202670.3771+0.3665
      02.08.202670.0106+1.0896
      01.08.202668.921+0.7722
      31.07.202668.1488+0.2418
      30.07.202667.907+0.6077
      29.07.202667.2993+1.5492
      28.07.202665.7501+1.8905
      27.07.202663.8596+1.5003
      26.07.202662.3593-2.5399
      25.07.202664.8992-2.0035
      24.07.202666.9027+1.7231
      23.07.202665.1796+1.6417
      22.07.202663.5379+0.0135
      21.07.202663.5244-0.2673
      20.07.202663.7917-0.3098
      19.07.202664.1015+0.4327
      18.07.202663.6688-0.2562
      17.07.202663.925-0.5086
      16.07.202664.4336+0.7675
      15.07.202663.6661+1.1724
      14.07.202662.4937-1.0323
      13.07.202663.526+0.0877
      12.07.202663.4383+1.2092
      11.07.202662.2291+1.7086
      10.07.202660.5205+0.6444
      09.07.202659.8761-0.032
      08.07.202659.9081+4.0822
      07.07.202655.8259+1.8574
      06.07.202653.9685+1.202
      05.07.202652.7665+1.4699
      04.07.202651.2966-0.5992
      03.07.202651.8958-1.1004
      02.07.202652.9962-2.0857
      01.07.202655.0819-0.0268
      30.06.202655.1087+2.3832
      29.06.202652.7255-2.452
      28.06.202655.1775-0.518
      27.06.202655.6955-7.2153
      26.06.202662.9108-1.2353
      25.06.202664.1461+1.4404
      24.06.202662.7057+2.4465
      23.06.202660.2592+2.6003
      22.06.202657.6589-1.0458
      21.06.202658.7047-0.4639
      20.06.202659.1686+0.2692
      19.06.202658.8994+0.6175
      18.06.202658.2819+1.1958
      17.06.202657.0861-0.7003
      16.06.202657.7864-0.222
      15.06.202658.0084-3.2533
      14.06.202661.2617+1.3233
      13.06.202659.9384-0.5373
      12.06.202660.4757-1.0277
      11.06.202661.5034-1.3014
      10.06.202662.8048+2.3954
      09.06.202660.4094+0.598
      08.06.202659.8114-0.6712
      07.06.202660.4826-3.0594
      06.06.202663.542+0.7304
      05.06.202662.8116+5.4924
      04.06.202657.3192+3.0577
      03.06.202654.2615-0.2607
      02.06.202654.5222+1.5359
      01.06.202652.9863+0.045
      31.05.202652.9413+0.2991
      30.05.202652.6422-0.8273
      29.05.202653.4695-2.4126
      28.05.202655.8821+3.5889
      27.05.202652.2932+0.7282
      26.05.202651.565-0.6704
      25.05.202652.2354-0.7628
      24.05.202652.9982+0.1659
      23.05.202652.8323+2.6085
      22.05.202650.2238-0.6386
      21.05.202650.8624-1.1101
      20.05.202651.9725-0.5424
      19.05.202652.5149-0.272
      18.05.202652.7869+1.6392
      17.05.202651.1477+1.0388
      16.05.202650.1089+1.6027
      15.05.202648.5062+2.2609
      14.05.202646.2453+1.1876
      13.05.202645.0577-0.423
      12.05.202645.4807+0.9965
      11.05.202644.4842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.