Курсы криптовалют к UNUS SED LEO

Bitcoin 9478.18
Эфириум 301.22
Tether USDt 0.11243
BNB 87.6422
XRP 0.1727
USDC 0.11245
Solana 13.1469
TRON 0.03835
Zcash 174.2
Hyperliquid 10.5258
Dogecoin 0.01079
Monero 62.1538
Chainlink 1.4511
Cardano 0.02783
Stellar 0.02373
Bitcoin Cash 37.963
NEAR Protocol 0.52665
Лайткоин 8.3209
Uniswap 1.0408

Все криптовалюты » UNUS SED LEO » dogwifhat

Курс UNUS SED LEO (LEO) к dogwifhat (WIF)

Обновлено: 24.09.2026 20:30:01 UNUS SED LEO


	=
Калькулятор LEO - WIF / Обратный расчет: курс dogwifhat к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно dogwifhat, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.7367

макс: 39.4969

за сутки:

37.5482

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 20:30	37.5482	+0.171
24.09 20:20	37.3772	-0.0495
24.09 20:10	37.4267	-0.0146
24.09 20:00	37.4413	+0.1572
24.09 19:50	37.2841	+0.0938
24.09 19:40	37.1903	+0.0605
24.09 19:30	37.1298	-0.1507
24.09 19:20	37.2805	-0.1807
24.09 19:10	37.4612	+0.0404
24.09 19:03	37.4208	+0.083
24.09 19:00	37.3378	+0.0836
24.09 18:50	37.2542	-0.0763
24.09 18:40	37.3305	+0.0176
24.09 18:30	37.3129	-0.1794
24.09 18:20	37.4923	+0.1386
24.09 18:10	37.3537	-0.343
24.09 18:00	37.6967	+0.6766
24.09 17:50	37.0201	+0.2326
24.09 17:40	36.7875	-0.2249
24.09 17:30	37.0124	-0.366
24.09 17:20	37.3784	-0.0419
24.09 17:10	37.4203	-0.2
24.09 17:03	37.6203	-0.055
24.09 17:00	37.6753	-0.0604
24.09 16:50	37.7357	+0.2633
24.09 16:40	37.4724	-0.095
24.09 16:30	37.5674	-0.0381
24.09 16:20	37.6055	+0.0418
24.09 16:10	37.5637	-0.5723
24.09 16:00	38.136	-0.1237
24.09 15:50	38.2597	-0.1201
24.09 15:40	38.3798	+0.1885
24.09 15:30	38.1913	-0.0615
24.09 15:20	38.2528	-0.0189
24.09 15:10	38.2717	+0.0502
24.09 15:03	38.2215	-0.0257
24.09 15:00	38.2472	-0.0695
24.09 14:50	38.3167	-0.0611
24.09 14:40	38.3778	+0.1227
24.09 14:30	38.2551	-0.061
24.09 14:20	38.3161	+0.023
24.09 14:10	38.2931	-0.204
24.09 14:00	38.4971	-0.1914
24.09 13:50	38.6885	-0.0344
24.09 13:40	38.7229	+0.1567
24.09 13:30	38.5662	-0.0425
24.09 13:20	38.6087	+0.0437
24.09 13:10	38.565	+0.0907
24.09 13:03	38.4743	+0.039
24.09 13:00	38.4353	-0.1511
24.09 12:50	38.5864	+0.0681
24.09 12:40	38.5183	+0.0968
24.09 12:30	38.4215	+0.0706
24.09 12:20	38.3509	+0.3197
24.09 12:10	38.0312	-0.1364
24.09 12:00	38.1676	+0.0613
24.09 11:50	38.1063	+0.0825
24.09 11:40	38.0238	+0.1213
24.09 11:30	37.9025	-0.0928
24.09 11:20	37.9953	+0.364
24.09 11:10	37.6313	+0.015
24.09 11:03	37.6163	+0.089
24.09 11:00	37.5273	+0.004
24.09 10:50	37.5233	+0.1214
24.09 10:40	37.4019	-0.219
24.09 10:30	37.6209	+0.0148
24.09 10:20	37.6061	+0.1333
24.09 10:10	37.4728	-0.0483
24.09 10:00	37.5211	-0.0317
24.09 09:50	37.5528	+0.3529
24.09 09:40	37.1999	+0.1415
24.09 09:30	37.0584	+0.1419
24.09 09:20	36.9165	-0.1049
24.09 09:10	37.0214	-0.0241
24.09 09:03	37.0455	+0.0142
24.09 09:00	37.0313	+0.0062
24.09 08:50	37.0251	+0.2128
24.09 08:40	36.8123	+0.0323
24.09 08:30	36.78	+0.2768
24.09 08:20	36.5032	-0.0586
24.09 08:10	36.5618	-0.3536
24.09 08:00	36.9154	-0.2653
24.09 07:50	37.1807	+0.2518
24.09 07:40	36.9289	-0.0515
24.09 07:30	36.9804	-0.3567
24.09 07:20	37.3371	-0.458
24.09 07:10	37.7951	-0.1163
24.09 07:03	37.9114	-0.1241
24.09 07:00	38.0355	+0.7718
24.09 06:50	37.2637	+0.045
24.09 06:40	37.2187	+0.5092
24.09 06:30	36.7095	+0.5046
24.09 06:20	36.2049	+0.234
24.09 06:10	35.9709	+0.0549
24.09 06:00	35.916	+0.1793
24.09 05:50	35.7367	-1.5251
24.09 05:40	37.2618	-0.4348
24.09 05:30	37.6966	-0.3891
24.09 05:20	38.0857	-0.3116
24.09 05:10	38.3973	+0.0718
24.09 05:03	38.3255	-0.0035
24.09 05:00	38.329	-0.0871
24.09 04:50	38.4161	+0.0072
24.09 04:40	38.4089	-0.2141
24.09 04:30	38.623	+0.002
24.09 04:20	38.621	+0.0035
24.09 04:10	38.6175	-0.0998
24.09 04:00	38.7173	+0.0441
24.09 03:50	38.6732	+0.2855
24.09 03:40	38.3877	-0.0029
24.09 03:30	38.3906	+0.0868
24.09 03:20	38.3038	-0.1405
24.09 03:10	38.4443	-0.1318
24.09 03:03	38.5761	+0.0129
24.09 03:00	38.5632	-0.0081
24.09 02:50	38.5713	+0.3109
24.09 02:40	38.2604	+0.1937
24.09 02:30	38.0667	+0.1396
24.09 02:20	37.9271	-0.2169
24.09 02:10	38.144	+0.0373
24.09 02:00	38.1067	-0.1075
24.09 01:50	38.2142	-0.0434
24.09 01:40	38.2576	+0.2113
24.09 01:30	38.0463	-0.027
24.09 01:20	38.0733	-0.29
24.09 01:10	38.3633	-0.358
24.09 01:03	38.7213	-0.1009
24.09 01:00	38.8222	+0.0675
24.09 00:50	38.7547	+0.0491
24.09 00:40	38.7056	-0.2729
24.09 00:30	38.9785	+0.0238
24.09 00:20	38.9547	-0.1218
24.09 00:10	39.0765	-0.0775
24.09 00:00	39.154	+0.006
23.09 23:50	39.148	-0.2382
23.09 23:40	39.3862	-0.039
23.09 23:30	39.4252	+0.0001
23.09 23:20	39.4251	-0.0035
23.09 23:10	39.4286	+0.1804
23.09 23:03	39.2482	-0.0017
23.09 23:00	39.2499	-0.1527
23.09 22:50	39.4026	-0.014
23.09 22:40	39.4166	+0.0866
23.09 22:30	39.33	+0.0562
23.09 22:20	39.2738	-0.0201
23.09 22:10	39.2939	+0.0638
23.09 22:00	39.2301	-0.1848
23.09 21:50	39.4149	-0.038
23.09 21:40	39.4529	-0.0323
23.09 21:30	39.4852	-0.0036
23.09 21:20	39.4888	-0.0081
23.09 21:10	39.4969	+0.113
23.09 21:03	39.3839	-0.011
23.09 21:00	39.3949

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.9382

макс: 48.1209

за неделю:

37.5482

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 20:30	37.5482	+0.1572
24.09 19:50	37.2841	+0.0836
24.09 18:50	37.2542	+0.6766
24.09 17:50	37.0201	-0.0604
24.09 16:50	37.7357	-0.1237
24.09 15:50	38.2597	-0.0695
24.09 14:50	38.3167	-0.1914
24.09 13:50	38.6885	-0.1511
24.09 12:50	38.5864	+0.0613
24.09 11:50	38.1063	+0.004
24.09 10:50	37.5233	-0.0317
24.09 09:50	37.5528	+0.0062
24.09 08:50	37.0251	-0.2653
24.09 07:50	37.1807	+0.7718
24.09 06:50	37.2637	+0.1793
24.09 05:50	35.7367	-0.0871
24.09 04:50	38.4161	+0.0441
24.09 03:50	38.6732	-0.0081
24.09 02:50	38.5713	-0.1075
24.09 01:50	38.2142	+0.0675
24.09 00:50	38.7547	+0.006
23.09 23:50	39.148	-0.1527
23.09 22:50	39.4026	-0.1848
23.09 21:50	39.4149	+0.034
23.09 20:50	39.3609	+0.1161
23.09 19:50	39.1542	+0.024
23.09 18:50	39.6602	-0.0864
23.09 17:50	38.8195	+0.0932
23.09 16:50	36.7796	+0.1696
23.09 15:50	36.7766	-0.0845
23.09 14:50	36.8297	+0.0319
23.09 13:50	36.1589	+0.0237
23.09 12:50	36.0411	+0.4331
23.09 11:50	35.6608	-0.0653
23.09 10:50	35.8083	+0.2589
23.09 09:50	35.1205	+0.395
23.09 08:50	35.1119	+0.006
23.09 07:50	34.5667	-0.0931
23.09 06:50	35.3346	-0.129
23.09 05:50	35.7045	+0.2233
23.09 04:50	35.7888	+0.1041
23.09 03:50	35.5485	+0.0659
23.09 02:50	35.1904	+0.1958
23.09 01:50	35.6419	-0.047
23.09 00:50	35.7864	+0.4035
22.09 23:50	35.807	+0.2459
22.09 22:50	34.6186	-0.032
22.09 21:50	34.2933	+0.0246
22.09 20:50	34.8122	-0.6181
22.09 19:50	34.799	-0.3108
22.09 18:50	34.2392	-0.0331
22.09 17:50	34.5839	+0.056
22.09 16:50	34.9124	-0.7318
22.09 15:50	33.9382	-0.0864
22.09 14:50	35.0682	+0.5051
22.09 13:50	34.6667	+0.1305
22.09 12:50	35.0728	+0.1716
22.09 11:50	34.6343	+0.5887
22.09 10:50	35.6873	+0.1126
22.09 09:50	36.0745	-0.1017
22.09 08:50	36.7761	+0.4809
22.09 07:50	35.2532	-0.2519
22.09 06:50	35.7914	+0.2362
22.09 05:50	35.9396	-0.0356
22.09 04:50	36.2995	+0.6583
22.09 03:50	35.818	-0.319
22.09 02:50	36.926	-0.3922
22.09 01:50	36.9611	+0.1726
22.09 00:50	37.7414	+0.2071
21.09 23:50	37.4762	-0.2368
21.09 22:50	37.6824	+0.022
21.09 21:50	36.7666	+0.0853
21.09 20:50	37.4052	-0.4803
21.09 19:50	38.4157	-0.0362
21.09 18:50	36.2097	-1.0587
21.09 17:50	37.8724	-0.7448
21.09 16:50	39.2934	-0.3219
21.09 15:50	40.3189	+0.117
21.09 14:50	41.1816	-0.2237
21.09 13:50	41.8684	+0.6362
21.09 12:50	42.097	-0.0208
21.09 11:50	42.8085	-0.1233
21.09 10:50	44.0124	+0.0825
21.09 09:50	43.9261	+0.0024
21.09 08:50	44.3461	+0.0645
21.09 07:50	43.935	-0.0263
21.09 06:50	43.8285	-0.2028
21.09 05:50	44.3067	+0.6653
21.09 04:50	43.4986	+0.1567
21.09 03:50	43.3667	-0.0445
21.09 02:50	44.0715	+0.1627
21.09 01:50	43.822	-0.1574
21.09 00:50	44.3457	+0.0456
20.09 23:50	44.0633	-0.0048
20.09 22:50	44.0348	+0.2945
20.09 21:50	44.0008	+0.2239
20.09 20:50	43.5034	+0.0256
20.09 19:50	43.4083	-0.1161
20.09 18:50	44.5818	-0.0451
20.09 17:50	45.4985	-0.0272
20.09 16:50	45.898	-0.0357
20.09 15:50	45.4724	-0.1387
20.09 14:50	45.4875	-0.0211
20.09 13:50	45.3438	+0.0991
20.09 12:50	44.8717	+0.0262
20.09 11:50	45.1476	+0.1185
20.09 10:50	44.6365	+0.0296
20.09 09:50	44.5443	-0.0622
20.09 08:50	44.4553	-0.0313
20.09 07:50	44.3218	-0.2504
20.09 06:50	44.4266	+0.7878
20.09 05:50	43.3929	-0.1323
20.09 04:50	42.7337	+0.0784
20.09 03:50	42.2471	+0.0531
20.09 02:50	42.0253	-0.0793
20.09 01:50	42.3429	-0.0007
20.09 00:50	42.487	+0.2001
19.09 23:50	41.9121	-0.0821
19.09 22:50	41.6928	-0.0151
19.09 21:50	41.8396	-0.1821
19.09 20:50	42.06	-0.2189
19.09 19:50	41.6771	+0.0818
19.09 18:50	42.4098	+0.1006
19.09 17:50	42.116	+0.0075
19.09 16:50	41.8476	-0.0477
19.09 15:50	41.5393	+0.022
19.09 14:50	41.7869	-0.1672
19.09 13:50	42.3974	+0.0341
19.09 12:50	42.6567	+0.0076
19.09 11:50	42.9999	-0.0703
19.09 10:50	43.5012	+0.0499
19.09 09:50	43.0836	+0.1855
19.09 08:50	43.027	-0.0337
19.09 07:50	42.6109	-0.0212
19.09 06:50	41.7542	+0.1074
19.09 05:50	41.4659	-0.1605
19.09 04:50	41.727	+0.013
19.09 03:50	41.5674	+0.0585
19.09 02:50	41.5693	+0.024
19.09 01:50	41.8684	+0.0075
19.09 00:50	41.7583	+0.1193
18.09 23:50	42.1295	+0.2174
18.09 22:50	42.5266	-0.0383
18.09 21:50	43.2925	+0.0912
18.09 20:50	43.1623	+0.4188
18.09 19:50	42.8332	-0.1424
18.09 18:50	42.6337	-0.1228
18.09 17:50	43.6645	+0.0201
18.09 16:50	45.1516	+0.0631
18.09 15:50	45.7718	-0.0736
18.09 14:50	46.1538	+0.0852
18.09 13:50	45.6819	-0.1611
18.09 12:50	45.9364	-0.1852
18.09 11:50	46.1939	-0.0019
18.09 10:50	45.8901	+0.0253
18.09 09:50	46.4042	+0.065
18.09 08:50	46.7961	-0.1485
18.09 07:50	46.4853	-0.141
18.09 06:50	46.2613	-0.0862
18.09 05:50	46.979	-0.2209
18.09 04:50	47.1779	-0.2683
18.09 03:50	47.6887	+0.008
18.09 02:50	47.7612	+0.064
18.09 01:50	48.0226	+0.1563
18.09 00:50	47.9537	-0.0585
17.09 23:50	47.738	-0.0109
17.09 22:50	48.1038	+0.0133
17.09 21:50	48.1209	+0.0089
17.09 20:50	47.7819

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 33.9382

макс: 49.6792

за месяц:

37.5482

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	37.0493	+1.7055
22.09.2026	35.3438	-4.9857
21.09.2026	40.3295	-4.0083
20.09.2026	44.3378	+2.1465
19.09.2026	42.1913	-2.6016
18.09.2026	44.7929	-3.5234
17.09.2026	48.3163	-1.3629
16.09.2026	49.6792	+0.3557
15.09.2026	49.3235	+2.1715
14.09.2026	47.152	-0.6534
13.09.2026	47.8054	+0.5741
12.09.2026	47.2313	+0.0283
11.09.2026	47.203	+0.6533
10.09.2026	46.5497	+3.2722
09.09.2026	43.2775	+0.897
08.09.2026	42.3805	-0.1432
07.09.2026	42.5237	-1.1608
06.09.2026	43.6845	-0.3547
05.09.2026	44.0392	-0.9571
04.09.2026	44.9963	-0.3729
03.09.2026	45.3692	-1.9981
02.09.2026	47.3673	-0.0847
01.09.2026	47.452	-1.9622
31.08.2026	49.4142	+1.1903
30.08.2026	48.2239	+0.3278
29.08.2026	47.8961	+3.3349
28.08.2026	44.5612	+1.3155
27.08.2026	43.2457	-2.9243
26.08.2026	46.17	-1.6687
25.08.2026	47.8387

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 33.9382

макс: 70.421

за квартал:

37.5482

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	37.0493	+1.7055
22.09.2026	35.3438	-4.9857
21.09.2026	40.3295	-4.0083
20.09.2026	44.3378	+2.1465
19.09.2026	42.1913	-2.6016
18.09.2026	44.7929	-3.5234
17.09.2026	48.3163	-1.3629
16.09.2026	49.6792	+0.3557
15.09.2026	49.3235	+2.1715
14.09.2026	47.152	-0.6534
13.09.2026	47.8054	+0.5741
12.09.2026	47.2313	+0.0283
11.09.2026	47.203	+0.6533
10.09.2026	46.5497	+3.2722
09.09.2026	43.2775	+0.897
08.09.2026	42.3805	-0.1432
07.09.2026	42.5237	-1.1608
06.09.2026	43.6845	-0.3547
05.09.2026	44.0392	-0.9571
04.09.2026	44.9963	-0.3729
03.09.2026	45.3692	-1.9981
02.09.2026	47.3673	-0.0847
01.09.2026	47.452	-1.9622
31.08.2026	49.4142	+1.1903
30.08.2026	48.2239	+0.3278
29.08.2026	47.8961	+3.3349
28.08.2026	44.5612	+1.3155
27.08.2026	43.2457	-2.9243
26.08.2026	46.17	-1.6687
25.08.2026	47.8387	-0.3264
23.08.2026	48.1651	+2.0862
22.08.2026	46.0789	-5.5494
21.08.2026	51.6283	-8.2443
20.08.2026	59.8726	-6.7832
19.08.2026	66.6558	-2.6796
18.08.2026	69.3354	+0.7986
17.08.2026	68.5368	+0.5117
16.08.2026	68.0251	+3.508
15.08.2026	64.5171	-3.3937
14.08.2026	67.9108	-0.5595
13.08.2026	68.4703	+2.6792
12.08.2026	65.7911	-1.4696
11.08.2026	67.2607	-0.2322
10.08.2026	67.4929	-0.3408
09.08.2026	67.8337	-0.694
08.08.2026	68.5277	-1.8933
07.08.2026	70.421	+0.8003
06.08.2026	69.6207	+0.2345
05.08.2026	69.3862	+0.0784
04.08.2026	69.3078	-1.0693
03.08.2026	70.3771	+0.3665
02.08.2026	70.0106	+1.0896
01.08.2026	68.921	+0.7722
31.07.2026	68.1488	+0.2418
30.07.2026	67.907	+0.6077
29.07.2026	67.2993	+1.5492
28.07.2026	65.7501	+1.8905
27.07.2026	63.8596	+1.5003
26.07.2026	62.3593	-2.5399
25.07.2026	64.8992	-2.0035
24.07.2026	66.9027	+1.7231
23.07.2026	65.1796	+1.6417
22.07.2026	63.5379	+0.0135
21.07.2026	63.5244	-0.2673
20.07.2026	63.7917	-0.3098
19.07.2026	64.1015	+0.4327
18.07.2026	63.6688	-0.2562
17.07.2026	63.925	-0.5086
16.07.2026	64.4336	+0.7675
15.07.2026	63.6661	+1.1724
14.07.2026	62.4937	-1.0323
13.07.2026	63.526	+0.0877
12.07.2026	63.4383	+1.2092
11.07.2026	62.2291	+1.7086
10.07.2026	60.5205	+0.6444
09.07.2026	59.8761	-0.032
08.07.2026	59.9081	+4.0822
07.07.2026	55.8259	+1.8574
06.07.2026	53.9685	+1.202
05.07.2026	52.7665	+1.4699
04.07.2026	51.2966	-0.5992
03.07.2026	51.8958	-1.1004
02.07.2026	52.9962	-2.0857
01.07.2026	55.0819	-0.0268
30.06.2026	55.1087	+2.3832
29.06.2026	52.7255	-2.452
28.06.2026	55.1775	-0.518
27.06.2026	55.6955	-7.2153
26.06.2026	62.9108	-1.2353
25.06.2026	64.1461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот