Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » edgeX

    Курс UNUS SED LEO (LEO) к edgeX (EDGE)

    Обновлено: 29.10.2026 10:30:01UNUS SED LEO

    =
    Калькулятор LEO - EDGE / Обратный расчет: курс edgeX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно edgex, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 26.2221
      макс: 28.6872
      за сутки:
      27.8905  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3027.8905+0.1393
      29.10 10:2027.7512+0.1155
      29.10 10:1027.6357-0.0182
      29.10 10:0027.6539+0.0338
      29.10 09:5027.6201+0.0857
      29.10 09:4027.5344+0.1244
      29.10 09:3027.41+0.0786
      29.10 09:2027.3314+0.2585
      29.10 09:1027.0729+0.0342
      29.10 09:0327.0387+0.039
      29.10 09:0026.9997-0.0995
      29.10 08:5027.0992-0.2708
      29.10 08:4027.37-0.1594
      29.10 08:3027.5294-0.0962
      29.10 08:2027.6256-0.052
      29.10 08:1027.6776-0.1227
      29.10 08:0027.8003-0.019
      29.10 07:5027.8193+0.0091
      29.10 07:4027.8102+0.0053
      29.10 07:3027.8049+0.1351
      29.10 07:2027.6698-0.1911
      29.10 07:1027.8609+0.024
      29.10 07:0327.8369+0.0001
      29.10 07:0027.8368-0.028
      29.10 06:5027.8648+0.0208
      29.10 06:4027.844+0.0954
      29.10 06:3027.7486+0.151
      29.10 06:2027.5976+0.2648
      29.10 06:1027.3328-0.1755
      29.10 06:0027.5083+0.0117
      29.10 05:5027.4966+0.4133
      29.10 05:4027.0833-0.0304
      29.10 05:3027.1137-0.2477
      29.10 05:2027.3614+0.0949
      29.10 05:1027.2665-0.179
      29.10 05:0327.4455+0.0736
      29.10 05:0027.3719+0.096
      29.10 04:5027.2759+0.1823
      29.10 04:4027.0936+0.2316
      29.10 04:3026.862+0.0191
      29.10 04:2026.8429+0.1733
      29.10 04:1026.6696+0.1056
      29.10 04:0026.564-0.0532
      29.10 03:5026.6172+0.2894
      29.10 03:4026.3278+0.0051
      29.10 03:3026.3227+0.1006
      29.10 03:2026.2221-0.1263
      29.10 03:1026.3484-0.0798
      29.10 03:0326.4282+0.013
      29.10 03:0026.4152-0.0462
      29.10 02:5026.4614-0.0029
      29.10 02:4026.4643-0.0145
      29.10 02:3026.4788-0.0502
      29.10 02:2026.529-0.0335
      29.10 02:1026.5625+0.118
      29.10 02:0026.4445+0.0299
      29.10 01:5026.4146+0.03
      29.10 01:4026.3846-0.2248
      29.10 01:3026.6094-0.0863
      29.10 01:2026.6957-0.076
      29.10 01:1026.7717-0.0032
      29.10 01:0326.7749+0.0028
      29.10 01:0026.7721+0.0101
      29.10 00:5026.762+0.0506
      29.10 00:4026.7114-0.0215
      29.10 00:3026.7329-0.0186
      29.10 00:2026.7515+0.0352
      29.10 00:1026.7163-0.2826
      29.10 00:0026.9989+0.0578
      28.10 23:5026.9411+0.0927
      28.10 23:4026.8484-0.1278
      28.10 23:3026.9762+0.0173
      28.10 23:2026.9589-0.023
      28.10 23:1026.9819-0.1319
      28.10 23:0327.1138-0.0091
      28.10 23:0027.1229-0.1419
      28.10 22:5027.2648-0.1407
      28.10 22:4027.4055+0.0116
      28.10 22:3027.3939-0.2422
      28.10 22:2027.6361+0.145
      28.10 22:1027.4911-0.226
      28.10 22:0027.7171-0.0979
      28.10 21:5027.815-0.0863
      28.10 21:4027.9013-0.0571
      28.10 21:3027.9584-0.0191
      28.10 21:2027.9775+0.17
      28.10 21:1027.8075+0.0261
      28.10 21:0327.7814+0.0334
      28.10 21:0027.748+0.0257
      28.10 20:5027.7223-0.2361
      28.10 20:4027.9584-0.4387
      28.10 20:3028.3971-0.0975
      28.10 20:2028.4946+0.1581
      28.10 20:1028.3365-0.0384
      28.10 20:0028.3749-0.0183
      28.10 19:5028.3932+0.0956
      28.10 19:4028.2976+0.0483
      28.10 19:3028.2493+0.0504
      28.10 19:2028.1989-0.0135
      28.10 19:1028.2124+0.0909
      28.10 19:0328.1215-0.0175
      28.10 19:0028.139-0.0606
      28.10 18:5028.1996-0.0099
      28.10 18:4028.2095+0.0389
      28.10 18:3028.1706-0.0458
      28.10 18:2028.2164-0.129
      28.10 18:1028.3454-0.1132
      28.10 18:0028.4586-0.0937
      28.10 17:5028.5523-0.1349
      28.10 17:4028.6872+0.0367
      28.10 17:3028.6505+0.0519
      28.10 17:2028.5986+0.114
      28.10 17:1028.4846-0.106
      28.10 17:0328.5906+0.0376
      28.10 17:0028.553-0.0805
      28.10 16:5028.6335+0.0276
      28.10 16:4028.6059+0.0906
      28.10 16:3028.5153+0.0486
      28.10 16:2028.4667-0.0499
      28.10 16:1028.5166+0.0036
      28.10 16:0028.513-0.0456
      28.10 15:5028.5586+0.0657
      28.10 15:4028.4929+0.2094
      28.10 15:3028.2835+0.0707
      28.10 15:2028.2128+0.16
      28.10 15:1028.0528-0.001
      28.10 15:0328.0538+0.0005
      28.10 15:0028.0533+0.1417
      28.10 14:5027.9116+0.0794
      28.10 14:4027.8322-0.0578
      28.10 14:3027.89-0.1137
      28.10 14:2028.0037-0.1054
      28.10 14:1028.1091+0.1249
      28.10 14:0027.9842+0.0992
      28.10 13:5027.885+0.0988
      28.10 13:4027.7862-0.1632
      28.10 13:3027.9494-0.1566
      28.10 13:2028.106+0.1153
      28.10 13:1027.9907-0.1923
      28.10 13:0328.183-0.0421
      28.10 13:0028.2251-0.2631
      28.10 12:5028.4882+0.1254
      28.10 12:4028.3628+0.0262
      28.10 12:3028.3366+0.2096
      28.10 12:2028.127-0.0225
      28.10 12:1028.1495+0.0221
      28.10 12:0028.1274+0.0102
      28.10 11:5028.1172+0.0246
      28.10 11:4028.0926+0.1506
      28.10 11:3027.942+0.1594
      28.10 11:2027.7826+0.0729
      28.10 11:1027.7097+0.0935
      28.10 11:0327.6162-0.0102
      28.10 11:0027.6264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.8014
      макс: 30.2528
      за неделю:
        27.8905

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 10:3027.8905+0.0338
      29.10 09:5027.6201-0.0995
      29.10 08:5027.0992-0.019
      29.10 07:5027.8193-0.028
      29.10 06:5027.8648+0.0117
      29.10 05:5027.4966+0.096
      29.10 04:5027.2759-0.0532
      29.10 03:5026.6172-0.0462
      29.10 02:5026.4614+0.0299
      29.10 01:5026.4146+0.0101
      29.10 00:5026.762+0.0578
      28.10 23:5026.9411-0.1419
      28.10 22:5027.2648-0.0979
      28.10 21:5027.815+0.0257
      28.10 20:5027.7223-0.0183
      28.10 19:5028.3932-0.0606
      28.10 18:5028.1996-0.0937
      28.10 17:5028.5523-0.0805
      28.10 16:5028.6335-0.0456
      28.10 15:5028.5586+0.1417
      28.10 14:5027.9116+0.0992
      28.10 13:5027.885-0.2631
      28.10 12:5028.4882+0.0102
      28.10 11:5028.1172+0.1063
      28.10 10:5027.5201-0.06
      28.10 09:5027.6473+0.0323
      28.10 08:5027.7374+0.0249
      28.10 07:5027.7692+0.1061
      28.10 06:5027.8215-0.0438
      28.10 05:5028.0961-0.2294
      28.10 04:5028.3838-0.0922
      28.10 03:5026.9336-0.0401
      28.10 02:5026.7365-0.0051
      28.10 01:5026.5963-0.0386
      28.10 00:5026.8407-0.067
      27.10 23:5026.9574-0.0116
      27.10 22:5027.329+0.0592
      27.10 21:5027.5318-0.0014
      27.10 20:5027.6995-0.0826
      27.10 19:5027.6101+0.009
      27.10 18:5027.4861+0.1034
      27.10 17:5027.2517+0.0774
      27.10 16:5027.2381+0.0328
      27.10 15:5026.9343-0.0031
      27.10 14:5027.235+0.0194
      27.10 13:5026.9689+0.0694
      27.10 12:5027.0631+0.1218
      27.10 11:5027.0623+0.0408
      27.10 10:5026.926-0.0929
      27.10 09:5027.1017-0.0656
      27.10 08:5027.0802-0.0315
      27.10 07:5027.1805+0.0335
      27.10 06:5027.3179+0.0051
      27.10 05:5027.5163+0.0138
      27.10 04:5027.6161+0.0509
      27.10 03:5027.5257-0.003
      27.10 02:5027.5619-0.0041
      27.10 01:5027.7862+0.0139
      27.10 00:5027.7168+0.0049
      26.10 23:5027.5425+0.0875
      26.10 22:5027.423+0.0241
      26.10 21:5027.2543+0.0268
      26.10 20:5027.1162-0.1422
      26.10 19:5027.4194+0.0481
      26.10 18:5027.3981-0.204
      26.10 17:5027.271+0.1406
      26.10 16:5027.4524+0.0156
      26.10 15:5027.3355-0.1148
      26.10 14:5027.7617+0.0468
      26.10 13:5028.1121+0.0774
      26.10 12:5027.8251+0.0705
      26.10 11:5027.7514-0.0794
      26.10 10:5028.4312+0.0333
      26.10 09:5028.3147-0.0002
      26.10 08:5028.0807-0.1075
      26.10 07:5028.1246+0.1202
      26.10 06:5028.3265-0.0797
      26.10 05:5027.9379-0.1384
      26.10 04:5028.153+0.0352
      26.10 03:5028.0227-0.2449
      26.10 02:5028.4243+0.0221
      26.10 01:5027.9042+0.0232
      26.10 00:5027.8554+0.0036
      25.10 23:5027.612+0.0253
      25.10 22:5027.6204+0.0338
      25.10 21:5027.4967-0.0427
      25.10 20:5027.8877-0.0212
      25.10 19:5027.9979+0.0652
      25.10 18:5027.692-0.2111
      25.10 17:5028.0368-0.0201
      25.10 16:5028.4853-0.0207
      25.10 15:5028.6921-0.0674
      25.10 14:5028.7895+0.0204
      25.10 13:5029.0241+0.0038
      25.10 12:5028.8095+0.0844
      25.10 11:5028.948+0.0539
      25.10 10:5028.7043+0.1296
      25.10 09:5028.6127-0.0452
      25.10 08:5028.6486+0.0041
      25.10 07:5028.2161+0.1004
      25.10 06:5027.9892-0.035
      25.10 05:5028.1749+0.1147
      25.10 04:5027.929+0.0634
      25.10 03:5027.6107-0.0623
      25.10 02:5027.9494+0.0124
      25.10 01:5028.0952-0.1028
      25.10 00:5028.1914-0.03
      24.10 23:5027.9337-0.0352
      24.10 22:5028.5471+0.0444
      24.10 21:5028.5616-0.0525
      24.10 20:5028.8767-0.1681
      24.10 19:5029.2018-0.0692
      24.10 18:5029.0903-0.1049
      24.10 17:5028.5874-0.1046
      24.10 16:5028.3613-0.0578
      24.10 15:5028.6333+0.0619
      24.10 14:5028.3909+0.0798
      24.10 13:5028.2814-0.125
      24.10 12:5028.6331-0.0387
      24.10 11:5028.8936+0.0236
      24.10 10:5028.7611-0.0756
      24.10 09:5028.9077+0.0982
      24.10 08:5028.0906+0.0609
      24.10 07:5027.6928+0.0323
      24.10 06:5027.3856-0.0092
      24.10 05:5027.2671-0.0275
      24.10 04:5027.4808-0.1727
      24.10 03:5028.225-0.088
      24.10 02:5027.8603+0.0596
      24.10 01:5028.3929+0.0842
      24.10 00:5027.9601+0.0205
      23.10 23:5027.9647+0.048
      23.10 22:5027.4309+0.0761
      23.10 21:5027.0655-0.0782
      23.10 20:5027.3599+0.1007
      23.10 19:5027.3932-0.0553
      23.10 18:5027.4158-0.1422
      23.10 17:5026.9944+0.0711
      23.10 16:5026.9449-0.041
      23.10 15:5027.1732+0.0756
      23.10 14:5026.8719+0.2837
      23.10 13:5026.4315+0.2422
      23.10 12:5026.0086+0.1577
      23.10 11:5025.8014+0.088
      23.10 10:5026.4243+0.2153
      23.10 09:5027.0177+0.1018
      23.10 08:5026.3867-0.1297
      23.10 07:5027.0611-0.1905
      23.10 06:5027.4146-0.338
      23.10 05:5027.8636-0.0757
      23.10 04:5028.3018+0.0839
      23.10 03:5028.235-0.1048
      23.10 02:5029.2591-0.0268
      23.10 01:5029.3996-0.0379
      23.10 00:5029.4749+0.0069
      22.10 23:5029.4978-0.042
      22.10 22:5029.3536-0.108
      22.10 21:5029.8093+0.1865
      22.10 20:5029.401+0.0112
      22.10 19:5030.0042-0.0552
      22.10 18:5030.2434+0.1572
      22.10 17:5029.8236-0.1303
      22.10 16:5030.2528+0.0078
      22.10 15:5029.8964+0.1805
      22.10 14:5029.8524+0.2662
      22.10 13:5029.7402+0.0933
      22.10 12:5029.632-0.0044
      22.10 11:5029.3663+0.0399
      22.10 10:5029.4171
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 16.1518
      макс: 31.2242
      за месяц:
      27.8905  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202627.7176+0.5202
      27.10.202627.1974-0.5635
      26.10.202627.7609-0.4361
      25.10.202628.197-0.1029
      24.10.202628.2999+1.0123
      23.10.202627.2876-1.9417
      22.10.202629.2293-0.0607
      21.10.202629.29-1.4668
      20.10.202630.7568-0.4674
      19.10.202631.2242+0.083
      18.10.202631.1412+1.1865
      17.10.202629.9547+0.7311
      16.10.202629.2236+0.4766
      15.10.202628.747+1.1072
      14.10.202627.6398+0.9725
      13.10.202626.6673+1.6894
      12.10.202624.9779-0.25
      11.10.202625.2279+1.0681
      10.10.202624.1598-0.3485
      09.10.202624.5083+1.8049
      08.10.202622.7034+1.4168
      07.10.202621.2866+1.6413
      06.10.202619.6453+0.1271
      05.10.202619.5182+0.524
      04.10.202618.9942+0.1945
      03.10.202618.7997+0.8609
      02.10.202617.9388+0.6033
      01.10.202617.3355+0.108
      30.09.202617.2275+0.3363
      29.09.202616.8912+0.7394
      28.09.202616.1518
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 14.2307
      макс: 33.5847
      за квартал:
      27.8905  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202627.7176+0.5202
      27.10.202627.1974-0.5635
      26.10.202627.7609-0.4361
      25.10.202628.197-0.1029
      24.10.202628.2999+1.0123
      23.10.202627.2876-1.9417
      22.10.202629.2293-0.0607
      21.10.202629.29-1.4668
      20.10.202630.7568-0.4674
      19.10.202631.2242+0.083
      18.10.202631.1412+1.1865
      17.10.202629.9547+0.7311
      16.10.202629.2236+0.4766
      15.10.202628.747+1.1072
      14.10.202627.6398+0.9725
      13.10.202626.6673+1.6894
      12.10.202624.9779-0.25
      11.10.202625.2279+1.0681
      10.10.202624.1598-0.3485
      09.10.202624.5083+1.8049
      08.10.202622.7034+1.4168
      07.10.202621.2866+1.6413
      06.10.202619.6453+0.1271
      05.10.202619.5182+0.524
      04.10.202618.9942+0.1945
      03.10.202618.7997+0.8609
      02.10.202617.9388+0.6033
      01.10.202617.3355+0.108
      30.09.202617.2275+0.3363
      29.09.202616.8912+0.7394
      28.09.202616.1518+1.2486
      27.09.202614.9032-0.9784
      25.09.202615.8816+0.0559
      24.09.202615.8257+0.4748
      23.09.202615.3509+0.4253
      22.09.202614.9256-0.5552
      21.09.202615.4808-0.356
      20.09.202615.8368+0.4151
      19.09.202615.4217+0.6868
      18.09.202614.7349+0.5042
      17.09.202614.2307-0.4928
      16.09.202614.7235-0.1399
      15.09.202614.8634+0.3084
      14.09.202614.555-0.5909
      13.09.202615.1459-0.1271
      12.09.202615.273-0.5035
      11.09.202615.7765-0.2811
      10.09.202616.0576+0.3069
      09.09.202615.7507-0.2487
      08.09.202615.9994-0.2213
      07.09.202616.2207+1.4229
      06.09.202614.7978-0.0871
      05.09.202614.8849-0.1986
      04.09.202615.0835-2.0691
      03.09.202617.1526-6.7682
      02.09.202623.9208-1.0262
      01.09.202624.947-1.253
      31.08.202626.2-0.0066
      30.08.202626.2066+1.1979
      29.08.202625.0087+0.7547
      28.08.202624.254-0.1423
      27.08.202624.3963-0.4789
      26.08.202624.8752+0.57
      25.08.202624.3052-1.1647
      23.08.202625.4699-0.4047
      22.08.202625.8746-0.0354
      21.08.202625.91-1.9179
      20.08.202627.8279-3.9427
      19.08.202631.7706-1.8141
      18.08.202633.5847+0.0416
      17.08.202633.5431+1.6986
      16.08.202631.8445+3.11
      15.08.202628.7345-0.1396
      14.08.202628.8741+0.9673
      13.08.202627.9068+2.0339
      12.08.202625.8729+0.1298
      11.08.202625.7431+0.6774
      10.08.202625.0657+0.1323
      09.08.202624.9334-0.2959
      08.08.202625.2293-0.163
      07.08.202625.3923-0.7199
      06.08.202626.1122-0.9227
      05.08.202627.0349-0.1737
      04.08.202627.2086-0.715
      03.08.202627.9236+0.451
      02.08.202627.4726+0.1504
      01.08.202627.3222+1.826
      31.07.202625.4962+1.3233
      30.07.202624.1729

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.