Курсы криптовалют к UNUS SED LEO

Bitcoin 8449.1
Эфириум 244.28
Tether USDt 0.10555
BNB 79.6093
XRP 0.13683
USDC 0.10567
Solana 10.5686
TRON 0.03496
Zcash 131.39
Hyperliquid 8.3495
Dogecoin 0.00827
Monero 62.3003
Chainlink 1.211
Cardano 0.02097
Stellar 0.01776
NEAR Protocol 0.47055
Bitcoin Cash 29.5675
Bitway 0.1897
Decimal 0.04845

Все криптовалюты » UNUS SED LEO » Enjin Coin

Курс UNUS SED LEO (LEO) к Enjin Coin (ENJ)

Обновлено: 29.10.2026 09:40:01 UNUS SED LEO


	=
Калькулятор LEO - ENJ / Обратный расчет: курс Enjin Coin к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно enjin coin, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 359.41

макс: 382.84

за сутки:

379.97

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	379.97	-0.3
29.10 09:30	380.27	+0.85
29.10 09:20	379.42	+0.59
29.10 09:10	378.83	+0.43
29.10 09:03	378.4	+0.18
29.10 09:00	378.22	+0.97
29.10 08:50	377.25	-0.06
29.10 08:40	377.31	-0.17
29.10 08:30	377.48	-0.3
29.10 08:20	377.78	-1.76
29.10 08:10	379.54	-0.23
29.10 08:00	379.77	-0.66
29.10 07:50	380.43	-1.05
29.10 07:40	381.48	+0.05
29.10 07:30	381.43	-1.11
29.10 07:20	382.54	-0.3
29.10 07:10	382.84	+0.42
29.10 07:03	382.42	-0.05
29.10 07:00	382.47	+0.36
29.10 06:50	382.11	+0.96
29.10 06:40	381.15	-0.16
29.10 06:30	381.31	+0.13
29.10 06:20	381.18	+0.66
29.10 06:10	380.52	-1.03
29.10 06:00	381.55	+0.32
29.10 05:50	381.23	+1.38
29.10 05:40	379.85	+1.49
29.10 05:30	378.36	-1.37
29.10 05:20	379.73	-0.42
29.10 05:10	380.15	+1.46
29.10 05:03	378.69	+1.75
29.10 05:00	376.94	+1.46
29.10 04:50	375.48	+1.43
29.10 04:40	374.05	+1.29
29.10 04:30	372.76	-0.14
29.10 04:20	372.9	+0.54
29.10 04:10	372.36	+0.93
29.10 04:00	371.43	+0.67
29.10 03:50	370.76	+1.37
29.10 03:40	369.39	-0.32
29.10 03:30	369.71	+0.88
29.10 03:20	368.83	-0.53
29.10 03:10	369.36	-0.11
29.10 03:03	369.47	-
29.10 03:00	369.47	-0.14
29.10 02:50	369.61	+0.4
29.10 02:40	369.21	+0.11
29.10 02:30	369.1	+0.3
29.10 02:20	368.8	-0.64
29.10 02:10	369.44	+0.65
29.10 02:00	368.79	+0.1
29.10 01:50	368.69	+0.33
29.10 01:40	368.36	-0.47
29.10 01:30	368.83	+0.94
29.10 01:20	367.89	+0.26
29.10 01:10	367.63	+1.13
29.10 01:03	366.5	+0.07
29.10 01:00	366.43	-1.37
29.10 00:50	367.8	-0.02
29.10 00:40	367.82	+1.3
29.10 00:30	366.52	-0.35
29.10 00:20	366.87	+0.11
29.10 00:10	366.76	-2.11
29.10 00:00	368.87	+0.08
28.10 23:50	368.79	-0.32
28.10 23:40	369.11	-0.28
28.10 23:30	369.39	+3.1
28.10 23:20	366.29	+1.24
28.10 23:10	365.05	-1.84
28.10 23:03	366.89	-1.2
28.10 23:00	368.09	-1.05
28.10 22:50	369.14	-0.23
28.10 22:40	369.37	-0.57
28.10 22:30	369.94	+0.09
28.10 22:20	369.85	-0.24
28.10 22:10	370.09	-0.66
28.10 22:00	370.75	+0.96
28.10 21:50	369.79	-1.95
28.10 21:40	371.74	-2.13
28.10 21:30	373.87	-
28.10 21:20	373.87	+1.11
28.10 21:10	372.76	-1.25
28.10 21:03	374.01	-0.05
28.10 21:00	374.06	-0.19
28.10 20:50	374.25	-0.04
28.10 20:40	374.29	+0.02
28.10 20:30	374.27	-0.07
28.10 20:20	374.34	+0.69
28.10 20:10	373.65	+0.47
28.10 20:00	373.18	-0.37
28.10 19:50	373.55	+0.4
28.10 19:40	373.15	-0.13
28.10 19:30	373.28	+0.31
28.10 19:20	372.97	+0.17
28.10 19:10	372.8	+0.21
28.10 19:03	372.59	-0.14
28.10 19:00	372.73	+0.19
28.10 18:50	372.54	+0.3
28.10 18:40	372.24	+1.16
28.10 18:30	371.08	-0.17
28.10 18:20	371.25	-0.43
28.10 18:10	371.68	-0.79
28.10 18:00	372.47	-0.81
28.10 17:50	373.28	-0.23
28.10 17:40	373.51	-0.41
28.10 17:30	373.92	+0.36
28.10 17:20	373.56	+1.14
28.10 17:10	372.42	-0.77
28.10 17:03	373.19	+0.04
28.10 17:00	373.15	+1.48
28.10 16:50	371.67	-0.08
28.10 16:40	371.75	-0.27
28.10 16:30	372.02	+0.48
28.10 16:20	371.54	+0.51
28.10 16:10	371.03	-0.3
28.10 16:00	371.33	+0.43
28.10 15:50	370.9	-0.08
28.10 15:40	370.98	+0.36
28.10 15:30	370.62	-0.14
28.10 15:20	370.76	+1.93
28.10 15:10	368.83	+0.95
28.10 15:03	367.88	+0.03
28.10 15:00	367.85	+0.76
28.10 14:50	367.09	+0.08
28.10 14:40	367.01	-0.96
28.10 14:30	367.97	-0.19
28.10 14:20	368.16	+1.09
28.10 14:10	367.07	+0.76
28.10 14:00	366.31	+0.11
28.10 13:50	366.2	+0.35
28.10 13:40	365.85	+0.32
28.10 13:30	365.53	-0.24
28.10 13:20	365.77	+1.16
28.10 13:10	364.61	-
28.10 13:03	364.61	+0.05
28.10 13:00	364.56	-3.2
28.10 12:50	367.76	+1.62
28.10 12:40	366.14	+0.78
28.10 12:30	365.36	+1.99
28.10 12:20	363.37	+0.07
28.10 12:10	363.3	+0.3
28.10 12:00	363	-0.14
28.10 11:50	363.14	-0.12
28.10 11:40	363.26	+1.86
28.10 11:30	361.4	+1.79
28.10 11:20	359.61	+0.2
28.10 11:10	359.41	-0.33
28.10 11:03	359.74	-0.11
28.10 11:00	359.85	+0.18
28.10 10:50	359.67	-0.53
28.10 10:40	360.2	-0.94
28.10 10:30	361.14	+0.05
28.10 10:20	361.09	+0.27
28.10 10:10	360.82	+0.4
28.10 10:00	360.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 330.73

макс: 382.84

за неделю:

379.97

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 09:40	379.97	+0.97
29.10 08:50	377.25	-0.66
29.10 07:50	380.43	+0.36
29.10 06:50	382.11	+0.32
29.10 05:50	381.23	+1.46
29.10 04:50	375.48	+0.67
29.10 03:50	370.76	-0.14
29.10 02:50	369.61	+0.1
29.10 01:50	368.69	-1.37
29.10 00:50	367.8	+0.08
28.10 23:50	368.79	-1.05
28.10 22:50	369.14	+0.96
28.10 21:50	369.79	-0.19
28.10 20:50	374.25	-0.37
28.10 19:50	373.55	+0.19
28.10 18:50	372.54	-0.81
28.10 17:50	373.28	+1.48
28.10 16:50	371.67	+0.43
28.10 15:50	370.9	+0.76
28.10 14:50	367.09	+0.11
28.10 13:50	366.2	-3.2
28.10 12:50	367.76	-0.14
28.10 11:50	363.14	+0.18
28.10 10:50	359.67	+0.55
28.10 09:50	359.87	-0.19
28.10 08:50	360.77	-0.42
28.10 07:50	360.45	+0.46
28.10 06:50	359.27	-0.46
28.10 05:50	363.35	-2.34
28.10 04:50	366.58	-0.68
28.10 03:50	352	-0.63
28.10 02:50	351.65	-0.15
28.10 01:50	352.6	+0.49
28.10 00:50	351.88	-0.11
27.10 23:50	353.49	+0.66
27.10 22:50	352.34	-0.37
27.10 21:50	353.18	+0.78
27.10 20:50	353.73	-
27.10 19:50	354.77	+0.8
27.10 18:50	352.08	+0.06
27.10 17:50	355.68	+0.88
27.10 16:50	357.54	-1.04
27.10 15:50	359.04	+0.13
27.10 14:50	360.44	-1.19
27.10 13:50	362.2	-0.14
27.10 12:50	362.24	+0.06
27.10 11:50	359.42	-1.61
27.10 10:50	360.66	+0.34
27.10 09:50	361.74	-1.2
27.10 08:50	361.96	-0.14
27.10 07:50	361.6	-0.8
27.10 06:50	359.93	-0.06
27.10 05:50	360.02	+1.52
27.10 04:50	358.24	+0.79
27.10 03:50	356.45	-0.41
27.10 02:50	356.87	-0.2
27.10 01:50	359.51	+0.13
27.10 00:50	359.59	-0.16
26.10 23:50	358.73	+0.41
26.10 22:50	358.43	+0.3
26.10 21:50	358.52	-0.28
26.10 20:50	356.59	+0.04
26.10 19:50	360.37	+1.74
26.10 18:50	355.45	-1.69
26.10 17:50	360.07	+2.69
26.10 16:50	356.93	-1.44
26.10 15:50	358.83	-1.36
26.10 14:50	361.2	+0.12
26.10 13:50	361.91	-1.29
26.10 12:50	364	+0.08
26.10 11:50	365.7	-0.01
26.10 10:50	369.83	-0.39
26.10 09:50	368.85	-0.25
26.10 08:50	364.54	-1.52
26.10 07:50	368.04	+1.19
26.10 06:50	371.28	-0.16
26.10 05:50	371.91	-1.86
26.10 04:50	371.05	-0.45
26.10 03:50	367.9	-1.21
26.10 02:50	368.52	+0.29
26.10 01:50	365.48	+1.09
26.10 00:50	367.23	+0.02
25.10 23:50	365.03	+0.23
25.10 22:50	364.6	+0.39
25.10 21:50	363.13	-0.02
25.10 20:50	362.23	-2.08
25.10 19:50	364.88	+0.14
25.10 18:50	363.92	-1.85
25.10 17:50	368.24	+0.37
25.10 16:50	366.98	-0.24
25.10 15:50	368.71	-1.12
25.10 14:50	368.98	+0.43
25.10 13:50	368.98	-0.15
25.10 12:50	367.54	+1.81
25.10 11:50	367.67	+0.48
25.10 10:50	363.66	+2.52
25.10 09:50	362.21	-0.35
25.10 08:50	360.74	-0.18
25.10 07:50	360.06	+0.21
25.10 06:50	359.78	+0.08
25.10 05:50	360.46	+0.6
25.10 04:50	358.26	-1.03
25.10 03:50	355.64	-0.15
25.10 02:50	358.78	-0.3
25.10 01:50	361.82	-0.2
25.10 00:50	360.67	-0.37
24.10 23:50	359.9	+0.29
24.10 22:50	361.01	-1.08
24.10 21:50	361.96	-0.53
24.10 20:50	364.21	-3
24.10 19:50	364.69	-0.74
24.10 18:50	365.19	+0.32
24.10 17:50	359.24	+0.12
24.10 16:50	354.75	-0.46
24.10 15:50	352.29	-0.59
24.10 14:50	353.26	+1.2
24.10 13:50	350.32	-1.67
24.10 12:50	352.92	-0.43
24.10 11:50	353.52	+0.22
24.10 10:50	351.71	+0.11
24.10 09:50	349.76	+0.32
24.10 08:50	349.2	+0.36
24.10 07:50	346.87	+0.36
24.10 06:50	347.21	+0.85
24.10 05:50	346.88	-0.75
24.10 04:50	347.71	-1.48
24.10 03:50	349.49	-1.85
24.10 02:50	349.13	+7.07
24.10 01:50	350.02	+0.99
24.10 00:50	343.81	-0.5
23.10 23:50	342.44	+0.61
23.10 22:50	341.59	+0.28
23.10 21:50	339.34	-0.63
23.10 20:50	338.04	+0.38
23.10 19:50	334.55	-1.81
23.10 18:50	336.74	-0.44
23.10 17:50	337.04	+0.25
23.10 16:50	337.18	-0.13
23.10 15:50	337.43	-0.22
23.10 14:50	336.56	+0.16
23.10 13:50	336.87	+0.04
23.10 12:50	338.41	-0.48
23.10 11:50	337.2	-0.5
23.10 10:50	336.79	-0.43
23.10 09:50	337.14	+0.43
23.10 08:50	336.32	-0.25
23.10 07:50	338.5	+0.03
23.10 06:50	336.61	-0.89
23.10 05:50	336.91	-0.03
23.10 04:50	340.65	-0.51
23.10 03:50	342.93	-0.25
23.10 02:50	342.5	+0.35
23.10 01:50	342.07	+0.03
23.10 00:50	340.81	+0.22
22.10 23:50	344.58	-1.24
22.10 22:50	344	+0.04
22.10 21:50	341.81	+0.3
22.10 20:50	340.62	+1.53
22.10 19:50	340.64	-0.89
22.10 18:50	339.99	+1.67
22.10 17:50	335.56	-1.29
22.10 16:50	334.15	+1.11
22.10 15:50	333.22	+0.7
22.10 14:50	332.06	+1.4
22.10 13:50	331.46	-0.58
22.10 12:50	333.07	+0.06
22.10 11:50	333.73	+0.15
22.10 10:50	330.73	-0.34
22.10 09:50	330.83

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 265.87

макс: 382.84

за месяц:

379.97

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	365.96	+8.67
27.10.2026	357.29	-5.4
26.10.2026	362.69	-1.56
25.10.2026	364.25	+9.48
24.10.2026	354.77	+15.52
23.10.2026	339.25	+5.58
22.10.2026	333.67	+14.12
21.10.2026	319.55	-10.86
20.10.2026	330.41	-2.26
19.10.2026	332.67	+5.71
18.10.2026	326.96	+15.05
17.10.2026	311.91	+6.92
16.10.2026	304.99	-7.77
15.10.2026	312.76	+12.94
14.10.2026	299.82	+7.5
13.10.2026	292.32	+7.14
12.10.2026	285.18	+3.51
11.10.2026	281.67	+7.68
10.10.2026	273.99	-13.17
09.10.2026	287.16	-8.7
08.10.2026	295.86	+3.89
07.10.2026	291.97	+23.19
06.10.2026	268.78	+2.91
05.10.2026	265.87	-2.09
04.10.2026	267.96	-8.37
02.10.2026	276.33	-25.35
01.10.2026	301.68	-4.47
30.09.2026	306.15	-0.14
29.09.2026	306.29	-0.28
28.09.2026	306.57

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 265.87

макс: 403.51

за квартал:

379.97

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	365.96	+8.67
27.10.2026	357.29	-5.4
26.10.2026	362.69	-1.56
25.10.2026	364.25	+9.48
24.10.2026	354.77	+15.52
23.10.2026	339.25	+5.58
22.10.2026	333.67	+14.12
21.10.2026	319.55	-10.86
20.10.2026	330.41	-2.26
19.10.2026	332.67	+5.71
18.10.2026	326.96	+15.05
17.10.2026	311.91	+6.92
16.10.2026	304.99	-7.77
15.10.2026	312.76	+12.94
14.10.2026	299.82	+7.5
13.10.2026	292.32	+7.14
12.10.2026	285.18	+3.51
11.10.2026	281.67	+7.68
10.10.2026	273.99	-13.17
09.10.2026	287.16	-8.7
08.10.2026	295.86	+3.89
07.10.2026	291.97	+23.19
06.10.2026	268.78	+2.91
05.10.2026	265.87	-2.09
04.10.2026	267.96	-8.37
02.10.2026	276.33	-25.35
01.10.2026	301.68	-4.47
30.09.2026	306.15	-0.14
29.09.2026	306.29	-0.28
28.09.2026	306.57	+12.45
27.09.2026	294.12	-14.32
25.09.2026	308.44	-12.82
24.09.2026	321.26	+7.86
23.09.2026	313.4	-3.46
22.09.2026	316.86	-2.64
21.09.2026	319.5	-11.61
20.09.2026	331.11	+5.61
19.09.2026	325.5	-7.27
18.09.2026	332.77	-19.77
17.09.2026	352.54	-10.43
16.09.2026	362.97	+10.27
15.09.2026	352.7	+9.08
14.09.2026	343.62	+8.43
13.09.2026	335.19	-8.28
12.09.2026	343.47	-11.39
11.09.2026	354.86	+0.96
10.09.2026	353.9	+15.16
09.09.2026	338.74	+3.69
08.09.2026	335.05	-0.76
07.09.2026	335.81	-6.1
06.09.2026	341.91	+7.46
05.09.2026	334.45	-10.47
04.09.2026	344.92	-20.69
03.09.2026	365.61	-10.98
02.09.2026	376.59	-4.84
01.09.2026	381.43	-14.38
31.08.2026	395.81	+12.64
30.08.2026	383.17	-0.62
29.08.2026	383.79	+17.31
28.08.2026	366.48	+14.63
27.08.2026	351.85	-2.25
26.08.2026	354.1	-1.65
25.08.2026	355.75	+7.3
23.08.2026	348.45	+9.52
22.08.2026	338.93	-3.24
21.08.2026	342.17	-22.13
20.08.2026	364.3	-23.2
19.08.2026	387.5	-16.01
18.08.2026	403.51	+7.29
17.08.2026	396.22	+7.16
16.08.2026	389.06	+21.89
15.08.2026	367.17	-19.06
14.08.2026	386.23	-4.41
13.08.2026	390.64	+22.12
12.08.2026	368.52	-14.42
11.08.2026	382.94	+0.04
10.08.2026	382.9	+0.85
09.08.2026	382.05	-0.69
08.08.2026	382.74	-2.03
07.08.2026	384.77	+0.72
06.08.2026	384.05	-10.2
05.08.2026	394.25	-0.87
04.08.2026	395.12	+3.49
03.08.2026	391.63	-3.38
02.08.2026	395.01	+3.66
01.08.2026	391.35	+0.43
31.07.2026	390.92	-1.88
30.07.2026	392.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот