Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ethena

    Курс UNUS SED LEO (LEO) к Ethena (ENA)

    Обновлено: 25.09.2026 01:03:01UNUS SED LEO

    =
    Калькулятор LEO - ENA / Обратный расчет: курс Ethena к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ethena, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 39.5262
      макс: 44.7069
      за сутки:
        39.9777

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      25.09 01:0339.9777-0.0057
      25.09 01:0039.9834-0.1054
      25.09 00:5040.0888+0.0543
      25.09 00:4040.0345-0.1917
      25.09 00:3040.2262-0.1341
      25.09 00:2040.3603-0.0425
      25.09 00:1040.4028+0.0866
      25.09 00:0040.3162-0.0268
      24.09 23:5040.343+0.0342
      24.09 23:4040.3088-0.023
      24.09 23:3040.3318+0.171
      24.09 23:2040.1608-0.0542
      24.09 23:1040.215+0.0961
      24.09 23:0340.1189+0.168
      24.09 23:0039.9509-0.4397
      24.09 22:5040.3906-0.1482
      24.09 22:4040.5388+0.1495
      24.09 22:3040.3893-0.164
      24.09 22:2040.5533-0.3283
      24.09 22:1040.8816-0.1217
      24.09 22:0041.0033-0.2723
      24.09 21:5041.2756+0.0772
      24.09 21:4041.1984+0.1909
      24.09 21:3041.0075-0.0824
      24.09 21:2041.0899-0.151
      24.09 21:1041.2409+0.3591
      24.09 21:0340.8818-0.0036
      24.09 21:0040.8854-0.0992
      24.09 20:5040.9846+0.2743
      24.09 20:4040.7103+0.1837
      24.09 20:3040.5266-0.019
      24.09 20:2040.5456-0.0487
      24.09 20:1040.5943-0.0189
      24.09 20:0040.6132+0.1878
      24.09 19:5040.4254+0.1385
      24.09 19:4040.2869-0.1727
      24.09 19:3040.4596-0.007
      24.09 19:2040.4666-0.6103
      24.09 19:1041.0769+0.0734
      24.09 19:0341.0035+0.0401
      24.09 19:0040.9634+0.0586
      24.09 18:5040.9048+0.2148
      24.09 18:4040.69-0.3942
      24.09 18:3041.0842-0.0816
      24.09 18:2041.1658+0.0863
      24.09 18:1041.0795-0.3317
      24.09 18:0041.4112+1.0077
      24.09 17:5040.4035+0.8773
      24.09 17:4039.5262-0.5047
      24.09 17:3040.0309-0.7449
      24.09 17:2040.7758-0.0312
      24.09 17:1040.807+0.1947
      24.09 17:0340.6123+0.0373
      24.09 17:0040.575-0.5413
      24.09 16:5041.1163+0.1465
      24.09 16:4040.9698-0.6896
      24.09 16:3041.6594-0.4043
      24.09 16:2042.0637-0.0093
      24.09 16:1042.073-0.493
      24.09 16:0042.566-0.5089
      24.09 15:5043.0749-0.0987
      24.09 15:4043.1736+0.1226
      24.09 15:3043.051-0.3337
      24.09 15:2043.3847-0.2037
      24.09 15:1043.5884-0.0705
      24.09 15:0343.6589-0.1385
      24.09 15:0043.7974+0.1622
      24.09 14:5043.6352+0.0136
      24.09 14:4043.6216-0.031
      24.09 14:3043.6526+0.026
      24.09 14:2043.6266-0.0794
      24.09 14:1043.706-0.2288
      24.09 14:0043.9348-0.3394
      24.09 13:5044.2742-0.1636
      24.09 13:4044.4378+0.102
      24.09 13:3044.3358-0.0227
      24.09 13:2044.3585-0.1381
      24.09 13:1044.4966-0.2103
      24.09 13:0344.7069+0.0427
      24.09 13:0044.6642+0.2631
      24.09 12:5044.4011-0.0223
      24.09 12:4044.4234+0.0024
      24.09 12:3044.421-0.0463
      24.09 12:2044.4673+0.3726
      24.09 12:1044.0947-0.112
      24.09 12:0044.2067+0.0497
      24.09 11:5044.157+0.4626
      24.09 11:4043.6944+0.0131
      24.09 11:3043.6813+0.1536
      24.09 11:2043.5277+0.1698
      24.09 11:1043.3579+0.0907
      24.09 11:0343.2672+0.0509
      24.09 11:0043.2163-0.0198
      24.09 10:5043.2361+0.0702
      24.09 10:4043.1659-0.046
      24.09 10:3043.2119-0.0874
      24.09 10:2043.2993+0.3379
      24.09 10:1042.9614+0.0199
      24.09 10:0042.9415+0.0796
      24.09 09:5042.8619+0.3066
      24.09 09:4042.5553+0.1556
      24.09 09:3042.3997-0.1452
      24.09 09:2042.5449-0.041
      24.09 09:1042.5859-0.1894
      24.09 09:0342.7753+0.1119
      24.09 09:0042.6634+0.2133
      24.09 08:5042.4501-0.3277
      24.09 08:4042.7778-0.0284
      24.09 08:3042.8062+0.3305
      24.09 08:2042.4757-0.2488
      24.09 08:1042.7245-0.6989
      24.09 08:0043.4234-0.2344
      24.09 07:5043.6578+0.3572
      24.09 07:4043.3006-0.4406
      24.09 07:3043.7412-0.1921
      24.09 07:2043.9333+0.1009
      24.09 07:1043.8324+0.0923
      24.09 07:0343.7401+0.063
      24.09 07:0043.6771-0.0003
      24.09 06:5043.6774-0.0533
      24.09 06:4043.7307+0.2398
      24.09 06:3043.4909+0.4629
      24.09 06:2043.028+0.1762
      24.09 06:1042.8518-0.2554
      24.09 06:0043.1072+0.1194
      24.09 05:5042.9878-0.3607
      24.09 05:4043.3485-0.2322
      24.09 05:3043.5807+0.0871
      24.09 05:2043.4936-0.4864
      24.09 05:1043.98+0.1079
      24.09 05:0343.8721+0.0692
      24.09 05:0043.8029-0.1532
      24.09 04:5043.9561+0.0771
      24.09 04:4043.879-0.2836
      24.09 04:3044.1626-0.2035
      24.09 04:2044.3661+0.0201
      24.09 04:1044.346+0.1685
      24.09 04:0044.1775+0.3719
      24.09 03:5043.8056+0.104
      24.09 03:4043.7016-0.0876
      24.09 03:3043.7892+0.1696
      24.09 03:2043.6196+0.0072
      24.09 03:1043.6124-0.104
      24.09 03:0343.7164+0.012
      24.09 03:0043.7044-0.223
      24.09 02:5043.9274+0.1843
      24.09 02:4043.7431+0.2011
      24.09 02:3043.542+0.1193
      24.09 02:2043.4227-0.2526
      24.09 02:1043.6753-0.1907
      24.09 02:0043.866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.5262
      макс: 58.3099
      за неделю:
        39.9777

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      25.09 01:0339.9777-0.1054
      25.09 00:5040.0888-0.0268
      24.09 23:5040.343-0.4397
      24.09 22:5040.3906-0.2723
      24.09 21:5041.2756-0.0992
      24.09 20:5040.9846+0.1878
      24.09 19:5040.4254+0.0586
      24.09 18:5040.9048+1.0077
      24.09 17:5040.4035-0.5413
      24.09 16:5041.1163-0.5089
      24.09 15:5043.0749+0.1622
      24.09 14:5043.6352-0.3394
      24.09 13:5044.2742+0.2631
      24.09 12:5044.4011+0.0497
      24.09 11:5044.157-0.0198
      24.09 10:5043.2361+0.0796
      24.09 09:5042.8619+0.2133
      24.09 08:5042.4501-0.2344
      24.09 07:5043.6578-0.0003
      24.09 06:5043.6774+0.1194
      24.09 05:5042.9878-0.1532
      24.09 04:5043.9561+0.3719
      24.09 03:5043.8056-0.223
      24.09 02:5043.9274-0.22
      24.09 01:5044.086-0.0331
      24.09 00:5043.9296+0.0215
      23.09 23:5043.5303+0.1111
      23.09 22:5043.7159-0.3502
      23.09 21:5043.2037+0.0892
      23.09 20:5042.0681-0.4654
      23.09 19:5043.5612+0.297
      23.09 18:5044.0535-0.064
      23.09 17:5043.6102+0.1508
      23.09 16:5042.4572+0.2625
      23.09 15:5042.1253-0.1786
      23.09 14:5042.7284-0.0719
      23.09 13:5042.2491-0.1074
      23.09 12:5042.1056+0.4177
      23.09 11:5041.7637+0.1559
      23.09 10:5041.4987+0.1899
      23.09 09:5041.0563+0.056
      23.09 08:5041.1432+0.0694
      23.09 07:5041.5672+0.3443
      23.09 06:5041.036-0.0213
      23.09 05:5041.3588+0.1844
      23.09 04:5041.5521+0.1431
      23.09 03:5041.5694+0.244
      23.09 02:5041.2573-0.5274
      23.09 01:5041.9578-0.1648
      23.09 00:5043.0901-0.0777
      22.09 23:5043.1008-0.1128
      22.09 22:5043.4411-0.0034
      22.09 21:5044.0477-0.0922
      22.09 20:5043.9193-0.0384
      22.09 19:5043.6432+0.2153
      22.09 18:5043.2303-0.4062
      22.09 17:5043.6038-0.1243
      22.09 16:5042.7062-0.3557
      22.09 15:5042.6328+0.1135
      22.09 14:5042.736-0.2914
      22.09 13:5043.2683+0.1961
      22.09 12:5042.4153-0.0411
      22.09 11:5041.8992-0.2099
      22.09 10:5042.5626+0.3742
      22.09 09:5042.2625+0.1047
      22.09 08:5041.1734+0.2087
      22.09 07:5042.6501+0.137
      22.09 06:5042.3907+0.1272
      22.09 05:5042.442-0.1146
      22.09 04:5042.2483+0.4207
      22.09 03:5041.5296+0.0388
      22.09 02:5042.1708-0.2679
      22.09 01:5042.7173+0.3394
      22.09 00:5042.6873+0.1969
      21.09 23:5042.1805-0.1842
      21.09 22:5042.0017+0.0702
      21.09 21:5042.1815+0.2845
      21.09 20:5042.6142+0.3121
      21.09 19:5041.9587+0.1836
      21.09 18:5041.1832-0.1019
      21.09 17:5040.1254-0.1232
      21.09 16:5039.8884-0.6404
      21.09 15:5039.7706+0.1633
      21.09 14:5039.9388-0.0896
      21.09 13:5039.5393+0.3117
      21.09 12:5040.6986+0.2535
      21.09 11:5040.4509-0.1622
      21.09 10:5041.6909-0.2068
      21.09 09:5041.1885-0.0441
      21.09 08:5041.7993+0.1317
      21.09 07:5041.6285+0.2765
      21.09 06:5041.6936+0.0811
      21.09 05:5041.801+0.9967
      21.09 04:5041.3585+0.0969
      21.09 03:5040.2262+0.0911
      21.09 02:5041.0436+0.0091
      21.09 01:5040.4483-0.3387
      21.09 00:5041.4117+0.225
      20.09 23:5041.0069+0.177
      20.09 22:5040.2539+0.0653
      20.09 21:5040.3691-0.3513
      20.09 20:5039.9801-0.7978
      20.09 19:5040.8152-0.5926
      20.09 18:5044.4392+0.038
      20.09 17:5044.6905+0.1679
      20.09 16:5044.2009-0.0906
      20.09 15:5043.0856-0.6343
      20.09 14:5043.6986+0.02
      20.09 13:5043.7345+0.1612
      20.09 12:5043.3649-0.1233
      20.09 11:5044.5062+0.2031
      20.09 10:5045.3413+0.1655
      20.09 09:5045.5788-0.1373
      20.09 08:5045.6156-0.0929
      20.09 07:5045.1115-0.3176
      20.09 06:5045.4099+1.1048
      20.09 05:5044.5864-1.0637
      20.09 04:5042.6657+0.0292
      20.09 03:5042.7892+0.0824
      20.09 02:5043.4576-0.2827
      20.09 01:5044.2833-0.1746
      20.09 00:5044.4438+0.4835
      19.09 23:5043.2824-0.012
      19.09 22:5043.2477+0.1265
      19.09 21:5044.2643-0.2562
      19.09 20:5044.7-0.5042
      19.09 19:5044.0522+0.0884
      19.09 18:5044.7945-0.138
      19.09 17:5044.7879-0.3013
      19.09 16:5044.7407+0.4002
      19.09 15:5044.8244-0.0125
      19.09 14:5046.5132+0.1711
      19.09 13:5046.3467-0.1871
      19.09 12:5047.0027-0.3031
      19.09 11:5046.1251+0.2045
      19.09 10:5048.8749-0.0909
      19.09 09:5049.5606-0.2787
      19.09 08:5050.9581-0.0236
      19.09 07:5050.8364-0.5154
      19.09 06:5048.9405+0.2822
      19.09 05:5051.0446-0.2302
      19.09 04:5051.8729-1.1558
      19.09 03:5052.2581+0.0138
      19.09 02:5052.8204-0.1016
      19.09 01:5053.2716+0.171
      19.09 00:5052.3397+0.4246
      18.09 23:5052.3506+0.3529
      18.09 22:5052.852+0.0348
      18.09 21:5053.6981-0.0737
      18.09 20:5053.7749-0.253
      18.09 19:5053.9811-0.4436
      18.09 18:5053.741-0.2778
      18.09 17:5054.0439+0.3692
      18.09 16:5053.7827+0.1606
      18.09 15:5054.4451-0.15
      18.09 14:5054.3901+0.6134
      18.09 13:5052.99-0.1882
      18.09 12:5053.3628-0.26
      18.09 11:5053.0179+0.0913
      18.09 10:5052.4002-0.2056
      18.09 09:5053.7167-0.0967
      18.09 08:5055.0102-0.3459
      18.09 07:5054.7658-0.1306
      18.09 06:5054.2184-0.3378
      18.09 05:5054.7872-0.4104
      18.09 04:5055.8163-0.8676
      18.09 03:5058.3099-0.1937
      18.09 02:5057.648+0.1166
      18.09 01:5058.2753
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 39.5262
      макс: 65.66
      за месяц:
        39.9777
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.202642.4548-0.2613
      22.09.202642.7161+1.3585
      21.09.202641.3576-1.5836
      20.09.202642.9412-3.6459
      19.09.202646.5871-7.348
      18.09.202653.9351-4.6261
      17.09.202658.5612-3.5524
      16.09.202662.1136-0.6925
      15.09.202662.8061-0.7356
      14.09.202663.5417-1.2089
      13.09.202664.7506+0.3595
      12.09.202664.3911+1.6782
      11.09.202662.7129+0.7023
      10.09.202662.0106+4.6267
      09.09.202657.3839+0.5785
      08.09.202656.8054+2.5791
      07.09.202654.2263+1.0043
      06.09.202653.222-3.029
      05.09.202656.251+0.2047
      04.09.202656.0463-2.5801
      03.09.202658.6264-1.9595
      02.09.202660.5859+0.3162
      01.09.202660.2697-4.0993
      31.08.202664.369+3.9319
      30.08.202660.4371-0.5275
      29.08.202660.9646+3.9756
      28.08.202656.989-2.8327
      27.08.202659.8217-5.8383
      26.08.202665.66+1.1003
      25.08.202664.5597
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 39.5262
      макс: 128.67
      за квартал:
        39.9777
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.202642.4548-0.2613
      22.09.202642.7161+1.3585
      21.09.202641.3576-1.5836
      20.09.202642.9412-3.6459
      19.09.202646.5871-7.348
      18.09.202653.9351-4.6261
      17.09.202658.5612-3.5524
      16.09.202662.1136-0.6925
      15.09.202662.8061-0.7356
      14.09.202663.5417-1.2089
      13.09.202664.7506+0.3595
      12.09.202664.3911+1.6782
      11.09.202662.7129+0.7023
      10.09.202662.0106+4.6267
      09.09.202657.3839+0.5785
      08.09.202656.8054+2.5791
      07.09.202654.2263+1.0043
      06.09.202653.222-3.029
      05.09.202656.251+0.2047
      04.09.202656.0463-2.5801
      03.09.202658.6264-1.9595
      02.09.202660.5859+0.3162
      01.09.202660.2697-4.0993
      31.08.202664.369+3.9319
      30.08.202660.4371-0.5275
      29.08.202660.9646+3.9756
      28.08.202656.989-2.8327
      27.08.202659.8217-5.8383
      26.08.202665.66+1.1003
      25.08.202664.5597+6.5831
      23.08.202657.9766-3.6139
      22.08.202661.5905-6.4605
      21.08.202668.051-24.4039
      20.08.202692.4549-14.3751
      19.08.2026106.83-6.95
      18.08.2026113.78+0.84
      17.08.2026112.94+1.32
      16.08.2026111.62+6.84
      15.08.2026104.78-4.8
      14.08.2026109.58+0.43
      13.08.2026109.15+5.86
      12.08.2026103.29-2.07
      11.08.2026105.36-3.76
      10.08.2026109.12-1.29
      09.08.2026110.41+3.32
      08.08.2026107.09+3.19
      07.08.2026103.9-2.23
      06.08.2026106.13-0.33
      05.08.2026106.46+0.03
      04.08.2026106.43-1.46
      03.08.2026107.89-3.86
      02.08.2026111.75-9.46
      01.08.2026121.21+0.9
      31.07.2026120.31-1.76
      30.07.2026122.07+0.29
      29.07.2026121.78+5.09
      28.07.2026116.69+7.03
      27.07.2026109.66-3.57
      26.07.2026113.23+1.16
      25.07.2026112.07+3.19
      24.07.2026108.88+0.96
      23.07.2026107.92-1.35
      22.07.2026109.27-4.02
      21.07.2026113.29-6.28
      20.07.2026119.57-2.44
      19.07.2026122.01+1.01
      18.07.2026121+0.2
      17.07.2026120.8+3.48
      16.07.2026117.32+0.12
      15.07.2026117.2+1.79
      14.07.2026115.41-5.4
      13.07.2026120.81+2.97
      12.07.2026117.84+1.91
      11.07.2026115.93-3.91
      10.07.2026119.84-5.08
      09.07.2026124.92-2.78
      08.07.2026127.7+5.32
      07.07.2026122.38+2.17
      06.07.2026120.21+3.02
      05.07.2026117.19+1.34
      04.07.2026115.85-1.27
      03.07.2026117.12-2.44
      02.07.2026119.56-9.06
      01.07.2026128.62-0.05
      30.06.2026128.67+8.83
      29.06.2026119.84-4.02
      28.06.2026123.86+4.39
      27.06.2026119.47+2.63
      26.06.2026116.84+3.79
      25.06.2026113.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.