Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ethena

    Курс UNUS SED LEO (LEO) к Ethena (ENA)

    Обновлено: 10.08.2026 08:40:01UNUS SED LEO

    =
    Калькулятор LEO - ENA / Обратный расчет: курс Ethena к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ethena, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 109.33
      макс: 112.68
      за сутки:
        109.33

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:40109.33-0.83
      10.08 08:30110.16-0.58
      10.08 08:20110.74+0.03
      10.08 08:10110.71+0.06
      10.08 08:00110.65-
      10.08 07:50110.65-0.25
      10.08 07:40110.9+0.07
      10.08 07:30110.83+0.03
      10.08 07:20110.8+0.11
      10.08 07:10110.69-0.01
      10.08 07:03110.7+0.31
      10.08 07:00110.39+0.21
      10.08 06:50110.18+0.07
      10.08 06:40110.11+0.24
      10.08 06:30109.87-0.25
      10.08 06:20110.12-0.59
      10.08 06:10110.71-0.08
      10.08 06:00110.79-0.14
      10.08 05:50110.93-0.52
      10.08 05:40111.45-0.16
      10.08 05:30111.61+0.31
      10.08 05:20111.3+0.14
      10.08 05:10111.16-0.01
      10.08 05:03111.17-0.04
      10.08 05:00111.21-0.85
      10.08 04:50112.06-0.4
      10.08 04:40112.46+0.53
      10.08 04:30111.93-0.05
      10.08 04:20111.98+0.01
      10.08 04:10111.97-0.01
      10.08 04:00111.98-0.48
      10.08 03:50112.46+0.05
      10.08 03:40112.41-0.01
      10.08 03:30112.42+0.74
      10.08 03:20111.68-0.27
      10.08 03:10111.95-0.56
      10.08 03:03112.51-0.13
      10.08 03:00112.64-0.02
      10.08 02:50112.66-0.02
      10.08 02:40112.68+0.41
      10.08 02:30112.27+0.22
      10.08 02:20112.05+0.19
      10.08 02:10111.86-0.13
      10.08 02:00111.99+0.12
      10.08 01:50111.87+0.68
      10.08 01:40111.19+0.51
      10.08 01:30110.68+0.21
      10.08 01:20110.47-0.28
      10.08 01:10110.75-0.02
      10.08 01:03110.77+0.06
      10.08 01:00110.71+0.45
      10.08 00:50110.26-0.01
      10.08 00:40110.27-0.31
      10.08 00:30110.58-0.09
      10.08 00:20110.67-0.13
      10.08 00:10110.8-0.1
      10.08 00:00110.9+0.04
      09.08 23:50110.86-0.1
      09.08 23:40110.96+0.12
      09.08 23:30110.84-0.31
      09.08 23:20111.15-0.18
      09.08 23:10111.33-
      09.08 23:03111.33-0.07
      09.08 23:00111.4-0.05
      09.08 22:50111.45-
      09.08 22:40111.45-0.03
      09.08 22:30111.48+0.16
      09.08 22:20111.32-
      09.08 22:10111.32-0.49
      09.08 22:00111.81+0.02
      09.08 21:50111.79+0.13
      09.08 21:40111.66+0.06
      09.08 21:30111.6-0.1
      09.08 21:20111.7+0.15
      09.08 21:10111.55-0.04
      09.08 21:03111.59-0.02
      09.08 21:00111.61+0.01
      09.08 20:50111.6-0.12
      09.08 20:40111.72-0.09
      09.08 20:30111.81+0.16
      09.08 20:20111.65-0.09
      09.08 20:10111.74+0.09
      09.08 20:00111.65+0.32
      09.08 19:50111.33-0.02
      09.08 19:40111.35-0.17
      09.08 19:30111.52+0.41
      09.08 19:20111.11+0.35
      09.08 19:10110.76-0.18
      09.08 19:03110.94-0.06
      09.08 19:00111-0.1
      09.08 18:50111.1+0.08
      09.08 18:40111.02+0.16
      09.08 18:30110.86+0.18
      09.08 18:20110.68-0.03
      09.08 18:10110.71-0.28
      09.08 18:00110.99-0.11
      09.08 17:50111.1+0.06
      09.08 17:40111.04-0.17
      09.08 17:30111.21+0.22
      09.08 17:20110.99+0.21
      09.08 17:10110.78-0.01
      09.08 17:03110.79+0.02
      09.08 17:00110.77-0.92
      09.08 16:50111.69+0.28
      09.08 16:40111.41+0.29
      09.08 16:30111.12-0.1
      09.08 16:20111.22-0.02
      09.08 16:10111.24-0.08
      09.08 16:00111.32+0.29
      09.08 15:50111.03-0.01
      09.08 15:40111.04+0.09
      09.08 15:30110.95-0.12
      09.08 15:20111.07-0.39
      09.08 15:10111.46+0.38
      09.08 15:03111.08-0.13
      09.08 15:00111.21+0.65
      09.08 14:50110.56-0.27
      09.08 14:40110.83-0.03
      09.08 14:30110.86+0.01
      09.08 14:20110.85+0.09
      09.08 14:10110.76+0.09
      09.08 14:00110.67+0.61
      09.08 13:50110.06-0.02
      09.08 13:40110.08-0.09
      09.08 13:30110.17-0.42
      09.08 13:20110.59-0.18
      09.08 13:10110.77+0.04
      09.08 13:03110.73-0.2
      09.08 13:00110.93-0.35
      09.08 12:50111.28-0.3
      09.08 12:40111.58+0.02
      09.08 12:30111.56+0.2
      09.08 12:20111.36+0.18
      09.08 12:10111.18-0.1
      09.08 12:00111.28-0.24
      09.08 11:50111.52+0.52
      09.08 11:40111+0.01
      09.08 11:30110.99+0.01
      09.08 11:20110.98+0.21
      09.08 11:10110.77-0.22
      09.08 11:03110.99-0.03
      09.08 11:00111.02+0.36
      09.08 10:50110.66+0.18
      09.08 10:40110.48+0.02
      09.08 10:30110.46-
      09.08 10:20110.46+0.31
      09.08 10:10110.15+0.04
      09.08 10:00110.11-0.12
      09.08 09:50110.23-0.07
      09.08 09:40110.3+0.04
      09.08 09:30110.26+0.04
      09.08 09:20110.22-0.13
      09.08 09:10110.35+0.01
      09.08 09:03110.34-0.01
      09.08 09:00110.35
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.09
      макс: 112.68
      за неделю:
      109.33  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:40109.33-
      10.08 07:50110.65+0.21
      10.08 06:50110.18-0.14
      10.08 05:50110.93-0.85
      10.08 04:50112.06-0.48
      10.08 03:50112.46-0.02
      10.08 02:50112.66+0.12
      10.08 01:50111.87+0.45
      10.08 00:50110.26+0.04
      09.08 23:50110.86-0.05
      09.08 22:50111.45+0.02
      09.08 21:50111.79+0.01
      09.08 20:50111.6+0.32
      09.08 19:50111.33-0.1
      09.08 18:50111.1-0.11
      09.08 17:50111.1-0.92
      09.08 16:50111.69+0.29
      09.08 15:50111.03+0.65
      09.08 14:50110.56+0.61
      09.08 13:50110.06-0.35
      09.08 12:50111.28-0.24
      09.08 11:50111.52+0.36
      09.08 10:50110.66-0.12
      09.08 09:50110.23-0.16
      09.08 08:50110.51+0.22
      09.08 07:50109.11+0.35
      09.08 06:50108.74-0.01
      09.08 05:50108.2-0.19
      09.08 04:50108.35+0.45
      09.08 03:50107.53+0.11
      09.08 02:50107.43+0.01
      09.08 01:50107.88+0.04
      09.08 00:50107.53+0.03
      08.08 23:50107.41-0.05
      08.08 22:50107.61+0.15
      08.08 21:50107.44+0.18
      08.08 20:50107.05-0.01
      08.08 19:50106.89-0.08
      08.08 18:50106.16-0.48
      08.08 17:50106.42+0.08
      08.08 16:50106.76+0.03
      08.08 15:50106.73-0.01
      08.08 14:50106.93-0.04
      08.08 13:50106.55+0.07
      08.08 12:50106.68+0.35
      08.08 11:50106.46-0.08
      08.08 10:50106.88+0.36
      08.08 09:50106.51+0.53
      08.08 08:50106.01+0.04
      08.08 07:50106.33-0.11
      08.08 06:50107.75-0.16
      08.08 05:50108.21+0.16
      08.08 04:50108.27-0.1
      08.08 03:50107.51-0.28
      08.08 02:50107.15+0.29
      08.08 01:50106.36+1
      08.08 00:50104.04-0.13
      07.08 23:50103.97-0.1
      07.08 22:50103.95+0.15
      07.08 21:50104.05+0.06
      07.08 20:50103.89+0.27
      07.08 19:50102.38+0.04
      07.08 18:50102.64+0.74
      07.08 17:50102.7+0.56
      07.08 16:50102.03-0.55
      07.08 15:50102.37+0.09
      07.08 14:50101.01+0.83
      07.08 13:50100.09+0.41
      07.08 12:50101.48-0.36
      07.08 11:50102.24+0.01
      07.08 10:50105.15+0.11
      07.08 09:50104.75-0.72
      07.08 08:50106.31+0.28
      07.08 07:50106.03+0.6
      07.08 06:50105.17-0.05
      07.08 05:50105.53+0.31
      07.08 04:50104.5+0.09
      07.08 03:50105.28-0.09
      07.08 02:50105.33-0.24
      07.08 01:50105.56-0.01
      07.08 00:50104.76+0.48
      06.08 23:50105.34-0.08
      06.08 22:50105.8+0.32
      06.08 21:50106.38-0.34
      06.08 20:50106.33-0.08
      06.08 19:50105.14+0.36
      06.08 18:50105.26-0.15
      06.08 17:50106.85+0.52
      06.08 16:50106.95+0.18
      06.08 15:50107-0.58
      06.08 14:53106.26-0.1
      06.08 13:50107.46-0.05
      06.08 12:50106.67-0.08
      06.08 11:50106.42-0.19
      06.08 10:50106.38+0.2
      06.08 09:50105.3+0.02
      06.08 08:50104.67-0.38
      06.08 07:50105.52+0.03
      06.08 06:50106.84-0.05
      06.08 05:50107.98+0.18
      06.08 04:50106.17-0.18
      06.08 03:50105.81-0.13
      06.08 02:50105.81+0.31
      06.08 01:50105.71+0.08
      06.08 00:50105.64+0.14
      05.08 23:50104.14+0.2
      05.08 22:50105.77-0.06
      05.08 21:50105.82-0.2
      05.08 20:50105.81-0.17
      05.08 19:50105.92+0.77
      05.08 18:50104.87-0.38
      05.08 17:50106.36-0.11
      05.08 16:50106.64+0.3
      05.08 15:50106.05+0.07
      05.08 14:50106.61-0.29
      05.08 13:50106.58-0.47
      05.08 12:50106.78+0.11
      05.08 11:50107.62-0.22
      05.08 10:50107.3+0.04
      05.08 09:50108.13+0.37
      05.08 08:50107.7-0.1
      05.08 07:50107.74-0.1
      05.08 06:50108.59-0.21
      05.08 05:50106.39+0.12
      05.08 04:50105.62+0.15
      05.08 03:50106.32+0.34
      05.08 02:50105.65+0.37
      05.08 01:50105.84+0.03
      05.08 00:50105.82-0.02
      04.08 23:50106.33-0.15
      04.08 22:50105.96-0.17
      04.08 21:50105.71-
      04.08 20:50106.38-0.04
      04.08 19:50107.22-0.09
      04.08 18:50106.87-0.43
      04.08 17:50106.38+0.47
      04.08 16:50106.78-0.07
      04.08 15:50107.47+0.21
      04.08 14:50106.83-0.1
      04.08 13:50107.05-0.39
      04.08 12:50108.02+0.35
      04.08 11:50107.21+0.71
      04.08 10:50106.13-0.11
      04.08 09:50106.08-0.22
      04.08 08:50105.83-0.83
      04.08 07:50106.23-
      04.08 06:50106.31+0.26
      04.08 05:50106.21-0.67
      04.08 04:50106.13+0.24
      04.08 03:50105.46-0.22
      04.08 02:50105.23-0.28
      04.08 01:50105.59+0.17
      04.08 00:50105.66+0.12
      03.08 23:50105.95+0.11
      03.08 22:50106.48+0.07
      03.08 21:50105.31-0.3
      03.08 20:50105.69-0.22
      03.08 19:50104.94+0.27
      03.08 18:50105.79+0.15
      03.08 17:50104.36-0.71
      03.08 16:50105.95-0.64
      03.08 15:50107.65-0.27
      03.08 14:50108.51+0.07
      03.08 13:50108.35-0.16
      03.08 12:50108.86-0.74
      03.08 11:50109.87-0.09
      03.08 10:50111.17-0.94
      03.08 09:50111.68-0.29
      03.08 08:50111.8
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 100.09
      макс: 122.07
      за месяц:
        109.33
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.2026110.41+3.32
      08.08.2026107.09+3.19
      07.08.2026103.9-2.23
      06.08.2026106.13-0.33
      05.08.2026106.46+0.03
      04.08.2026106.43-1.46
      03.08.2026107.89-3.86
      02.08.2026111.75-9.46
      01.08.2026121.21+0.9
      31.07.2026120.31-1.76
      30.07.2026122.07+0.29
      29.07.2026121.78+5.09
      28.07.2026116.69+7.03
      27.07.2026109.66-3.57
      26.07.2026113.23+1.16
      25.07.2026112.07+3.19
      24.07.2026108.88+0.96
      23.07.2026107.92-1.35
      22.07.2026109.27-4.02
      21.07.2026113.29-6.28
      20.07.2026119.57-2.44
      19.07.2026122.01+1.01
      18.07.2026121+0.2
      17.07.2026120.8+3.48
      16.07.2026117.32+0.12
      15.07.2026117.2+1.79
      14.07.2026115.41-5.4
      13.07.2026120.81+2.97
      12.07.2026117.84+1.91
      11.07.2026115.93-3.91
      10.07.2026119.84
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 78.6814
      макс: 128.67
      за квартал:
      109.33  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.2026110.41+3.32
      08.08.2026107.09+3.19
      07.08.2026103.9-2.23
      06.08.2026106.13-0.33
      05.08.2026106.46+0.03
      04.08.2026106.43-1.46
      03.08.2026107.89-3.86
      02.08.2026111.75-9.46
      01.08.2026121.21+0.9
      31.07.2026120.31-1.76
      30.07.2026122.07+0.29
      29.07.2026121.78+5.09
      28.07.2026116.69+7.03
      27.07.2026109.66-3.57
      26.07.2026113.23+1.16
      25.07.2026112.07+3.19
      24.07.2026108.88+0.96
      23.07.2026107.92-1.35
      22.07.2026109.27-4.02
      21.07.2026113.29-6.28
      20.07.2026119.57-2.44
      19.07.2026122.01+1.01
      18.07.2026121+0.2
      17.07.2026120.8+3.48
      16.07.2026117.32+0.12
      15.07.2026117.2+1.79
      14.07.2026115.41-5.4
      13.07.2026120.81+2.97
      12.07.2026117.84+1.91
      11.07.2026115.93-3.91
      10.07.2026119.84-5.08
      09.07.2026124.92-2.78
      08.07.2026127.7+5.32
      07.07.2026122.38+2.17
      06.07.2026120.21+3.02
      05.07.2026117.19+1.34
      04.07.2026115.85-1.27
      03.07.2026117.12-2.44
      02.07.2026119.56-9.06
      01.07.2026128.62-0.05
      30.06.2026128.67+8.83
      29.06.2026119.84-4.02
      28.06.2026123.86+4.39
      27.06.2026119.47+2.63
      26.06.2026116.84+3.79
      25.06.2026113.05-0.38
      24.06.2026113.43+3.69
      23.06.2026109.74+7.95
      22.06.2026101.79-4.5
      21.06.2026106.29-2.41
      20.06.2026108.7+0.94
      19.06.2026107.76+4.13
      18.06.2026103.63-4.39
      17.06.2026108.02-5.07
      16.06.2026113.09-0.33
      15.06.2026113.42-4.44
      14.06.2026117.86+1.07
      13.06.2026116.79-3.57
      12.06.2026120.36-4.02
      11.06.2026124.38+1.2
      10.06.2026123.18+7.01
      09.06.2026116.17+7.36
      08.06.2026108.81+3.85
      07.06.2026104.96+0.48
      06.06.2026104.48-5.35
      05.06.2026109.83+10.5322
      04.06.202699.2978+3.6483
      03.06.202695.6495-17.4505
      02.06.2026113.1-1.25
      01.06.2026114.35+1.53
      31.05.2026112.82-1.21
      30.05.2026114.03-0.4
      29.05.2026114.43+1.01
      28.05.2026113.42+8.4
      27.05.2026105.02+3.98
      26.05.2026101.04+1.03
      25.05.2026100.01-0.79
      24.05.2026100.8+0.11
      23.05.2026100.69+6.1741
      22.05.202694.5159+0.1014
      21.05.202694.4145-0.7531
      20.05.202695.1676-1.0087
      19.05.202696.1763-0.6174
      18.05.202696.7937+2.4423
      17.05.202694.3514+1.7662
      16.05.202692.5852+4.4223
      15.05.202688.1629+3.1164
      14.05.202685.0465+1.7353
      13.05.202683.3112+1.2147
      12.05.202682.0965+3.4151
      11.05.202678.6814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.