Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ethereum Classic

    Курс UNUS SED LEO (LEO) к Ethereum Classic (ETC)

    Обновлено: 07.11.2026 21:30:01UNUS SED LEO

    =
    Калькулятор LEO - ETC / Обратный расчет: курс Ethereum Classic к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ethereum classic, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3199
      макс: 1.353
      за сутки:
      1.3424  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:301.3424+0.0009
      07.11 21:201.3415-0.0018
      07.11 21:101.3433-0.002
      07.11 21:031.3453+0.0002
      07.11 21:001.3451+0.0001
      07.11 20:501.345-0.0004
      07.11 20:401.3454-0.0001
      07.11 20:301.3455+0.0008
      07.11 20:201.3447-0.0033
      07.11 20:101.348-0.0025
      07.11 20:001.3505-0.0007
      07.11 19:501.3512+0.0018
      07.11 19:401.3494+0.0001
      07.11 19:301.3493-0.0011
      07.11 19:201.3504+0.0008
      07.11 19:101.3496-0.0017
      07.11 19:031.3513-0.0002
      07.11 19:001.3515-0.0007
      07.11 18:501.3522-0.0008
      07.11 18:401.353+0.0032
      07.11 18:301.3498+0.0008
      07.11 18:201.349-0.0008
      07.11 18:101.3498+0.0036
      07.11 18:001.3462+0.0005
      07.11 17:501.3457-0.0011
      07.11 17:401.3468+0.001
      07.11 17:301.3458+0.0005
      07.11 17:201.3453+0.0015
      07.11 17:101.3438-0.0011
      07.11 17:031.3449-0.0003
      07.11 17:001.3452+0.0016
      07.11 16:501.3436+0.0024
      07.11 16:401.3412-0.0049
      07.11 16:301.3461-0.0015
      07.11 16:201.3476+0.0005
      07.11 16:101.3471-0.0007
      07.11 16:001.3478-0.0003
      07.11 15:501.3481+0.0018
      07.11 15:401.3463+0.0015
      07.11 15:301.3448+0.0002
      07.11 15:201.3446-0.0003
      07.11 15:101.3449-0.0001
      07.11 15:031.345-
      07.11 15:001.345+0.0006
      07.11 14:501.3444-0.0012
      07.11 14:401.3456-0.0016
      07.11 14:301.3472+0.0003
      07.11 14:201.3469+0.0003
      07.11 14:101.3466-0.0007
      07.11 14:001.3473-0.0006
      07.11 13:501.3479-0.0003
      07.11 13:401.3482+0.0007
      07.11 13:301.3475+0.0005
      07.11 13:201.347+0.0007
      07.11 13:101.3463+0.001
      07.11 13:031.3453+0.0003
      07.11 13:001.345+0.0025
      07.11 12:501.3425-0.0003
      07.11 12:401.3428+0.0024
      07.11 12:301.3404+0.0004
      07.11 12:201.34-0.0007
      07.11 12:101.3407+0.0022
      07.11 12:001.3385-0.0004
      07.11 11:501.3389-0.0005
      07.11 11:401.3394-0.0002
      07.11 11:301.3396-0.0001
      07.11 11:201.3397+0.0002
      07.11 11:101.3395-0.0002
      07.11 11:031.3397+0.0003
      07.11 11:001.3394-0.0009
      07.11 10:501.3403-0.0002
      07.11 10:401.3405+0.0019
      07.11 10:301.3386-0.0005
      07.11 10:201.3391-0.0011
      07.11 10:101.3402-0.0005
      07.11 10:001.3407-0.0006
      07.11 09:501.3413-0.0003
      07.11 09:401.3416-0.0004
      07.11 09:301.342+0.0009
      07.11 09:201.3411+0.0008
      07.11 09:101.3403-0.0003
      07.11 09:031.3406+0.0001
      07.11 09:001.3405-0.0014
      07.11 08:501.3419-
      07.11 08:401.3419+0.0003
      07.11 08:301.3416-0.0005
      07.11 08:201.3421+0.0001
      07.11 08:101.342-0.0001
      07.11 08:001.3421-
      07.11 07:501.3421+0.0011
      07.11 07:401.341-0.0002
      07.11 07:301.3412-0.0009
      07.11 07:201.3421+0.0005
      07.11 07:101.3416-0.0009
      07.11 07:031.3425-0.0012
      07.11 07:001.3437-0.0035
      07.11 06:501.3472+0.0002
      07.11 06:401.347+0.0057
      07.11 06:301.3413+0.0007
      07.11 06:201.3406+0.0024
      07.11 06:101.3382-
      07.11 06:001.3382+0.0024
      07.11 05:501.3358-0.0011
      07.11 05:401.3369+0.0017
      07.11 05:301.3352+0.0027
      07.11 05:201.3325+0.0002
      07.11 05:101.3323+0.0007
      07.11 05:031.3316+0.0003
      07.11 05:001.3313+0.0013
      07.11 04:501.33+0.0004
      07.11 04:401.3296-0.0083
      07.11 04:301.3379+0.0008
      07.11 04:201.3371+0.0013
      07.11 04:101.3358-
      07.11 04:001.3358-0.0008
      07.11 03:501.3366-0.0003
      07.11 03:401.3369-0.0008
      07.11 03:301.3377-0.002
      07.11 03:201.3397+0.0007
      07.11 03:101.339+0.0002
      07.11 03:031.3388-
      07.11 03:001.3388-0.0009
      07.11 02:501.3397-
      07.11 02:401.3397+0.0001
      07.11 02:301.3396+0.0083
      07.11 02:201.3313-0.0005
      07.11 02:101.3318+0.0032
      07.11 02:001.3286-0.0002
      07.11 01:501.3288-0.0005
      07.11 01:401.3293+0.001
      07.11 01:301.3283+0.0018
      07.11 01:201.3265+0.0009
      07.11 01:101.3256+0.0003
      07.11 01:031.3253-0.0013
      07.11 01:001.3266-0.002
      07.11 00:501.3286-0.0007
      07.11 00:401.3293+0.0032
      07.11 00:301.3261+0.0011
      07.11 00:201.325-0.0038
      07.11 00:101.3288-0.001
      07.11 00:001.3298+0.0036
      06.11 23:501.3262+0.0023
      06.11 23:401.3239-0.0016
      06.11 23:301.3255+0.0021
      06.11 23:201.3234+0.0035
      06.11 23:101.3199-0.0073
      06.11 23:031.3272-0.0012
      06.11 23:001.3284-0.0028
      06.11 22:501.3312+0.0003
      06.11 22:401.3309+0.0026
      06.11 22:301.3283+0.0016
      06.11 22:201.3267+0.0007
      06.11 22:101.326-0.0001
      06.11 22:001.3261
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2522
      макс: 1.3642
      за неделю:
      1.3424  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:301.3424+0.0001
      07.11 20:501.345-0.0007
      07.11 19:501.3512-0.0007
      07.11 18:501.3522+0.0005
      07.11 17:501.3457+0.0016
      07.11 16:501.3436-0.0003
      07.11 15:501.3481+0.0006
      07.11 14:501.3444-0.0006
      07.11 13:501.3479+0.0025
      07.11 12:501.3425-0.0004
      07.11 11:501.3389-0.0009
      07.11 10:501.3403-0.0006
      07.11 09:501.3413-0.0014
      07.11 08:501.3419-
      07.11 07:501.3421-0.0035
      07.11 06:501.3472+0.0024
      07.11 05:501.3358+0.0013
      07.11 04:501.33-0.0008
      07.11 03:501.3366-0.0009
      07.11 02:501.3397-0.0002
      07.11 01:501.3288-0.002
      07.11 00:501.3286+0.0036
      06.11 23:501.3262-0.0028
      06.11 22:501.3312-0.0006
      06.11 21:501.3267-0.0002
      06.11 20:501.3201-0.0024
      06.11 19:501.3139+0.001
      06.11 18:501.3195+0.0101
      06.11 17:501.3091+0.0023
      06.11 16:501.3216+0.0023
      06.11 15:501.3158+0.0013
      06.11 14:501.3101-0.0015
      06.11 13:501.3229-0.0037
      06.11 12:501.3334+0.001
      06.11 11:501.3383-0.0007
      06.11 10:501.3415-0.0032
      06.11 09:501.3392+0.004
      06.11 08:501.3371+0.0006
      06.11 07:501.3421-0.0002
      06.11 06:501.3419+0.0001
      06.11 05:501.3361-0.0004
      06.11 04:501.3397-0.0043
      06.11 03:501.34+0.0014
      06.11 02:501.3642-0.0006
      06.11 01:501.3596+0.0074
      06.11 00:501.3442+0.0068
      05.11 23:501.3348+0.0027
      05.11 22:501.3268-0.0029
      05.11 21:501.3439+0.0024
      05.11 20:501.3583+0.0019
      05.11 19:501.3421+0.0116
      05.11 18:501.3419+0.0063
      05.11 17:501.3001+0.0039
      05.11 16:501.276+0.0011
      05.11 15:501.272+0.0036
      05.11 14:501.2536+0.0009
      05.11 13:501.2598+0.0007
      05.11 12:501.2534-0.0013
      05.11 11:501.2522+0.0004
      05.11 10:501.2729-0.0005
      05.11 09:581.2709+0.0001
      05.11 08:501.2798+0.0026
      05.11 07:501.2703+0.0015
      05.11 06:501.2672+0.0015
      05.11 05:501.2704-0.0023
      05.11 04:501.2752+0.001
      05.11 03:501.2767-0.0007
      05.11 02:501.2705-0.0013
      05.11 01:501.2634-0.0025
      05.11 00:501.2817+0.0012
      04.11 23:501.2734+0.0026
      04.11 22:501.2747+0.0018
      04.11 21:501.2757-0.0052
      04.11 20:501.2803+0.0008
      04.11 19:501.2742+0.002
      04.11 18:501.2784-0.0014
      04.11 17:501.292+0.0016
      04.11 16:501.3117+0.0029
      04.11 15:501.3094+0.0026
      04.11 14:501.3015-0.0001
      04.11 13:501.3005+0.0003
      04.11 12:501.3029-0.0011
      04.11 11:501.3056+0.002
      04.11 10:501.308-0.0016
      04.11 09:501.3158+0.0006
      04.11 08:501.3135-0.0061
      04.11 07:501.3307-0.0004
      04.11 06:501.344+0.0018
      04.11 05:501.3381-0.0041
      04.11 04:501.3372-0.0025
      04.11 03:501.3294+0.0009
      04.11 02:501.3159-0.0011
      04.11 01:501.3162+0.0002
      04.11 00:501.3109+0.0007
      03.11 23:501.3113+0.0019
      03.11 22:501.3136+0.0016
      03.11 21:501.3138+0.0007
      03.11 20:501.3125-0.0034
      03.11 19:501.32-0.0009
      03.11 18:501.3166-0.0014
      03.11 17:501.3203+0.0025
      03.11 16:501.3192-0.0006
      03.11 15:501.3167+0.0032
      03.11 14:501.3228-0.001
      03.11 13:501.3277+0.0004
      03.11 12:501.33-0.0004
      03.11 11:501.3401-0.0003
      03.11 10:501.3426-0.003
      03.11 09:501.3534-0.0009
      03.11 08:501.3489+0.004
      03.11 07:501.344-0.0008
      03.11 06:501.3451+0.0019
      03.11 05:501.3437-0.0059
      03.11 04:501.344+0.0013
      03.11 03:501.3483-0.0003
      03.11 02:501.3529-0.0025
      03.11 01:501.3506-0.0015
      03.11 00:501.3451+0.0003
      02.11 23:501.3539-0.0027
      02.11 22:501.3607-0.0009
      02.11 21:501.3523-0.0006
      02.11 20:501.3484+0.0003
      02.11 19:501.3411+0.0029
      02.11 18:501.3345+0.0023
      02.11 17:501.3346+0.0022
      02.11 16:501.3294-0.0001
      02.11 15:501.3358-0.0013
      02.11 14:501.3379+0.0002
      02.11 13:501.3354+0.0018
      02.11 12:501.3302+0.0024
      02.11 11:501.3309-0.0014
      02.11 10:501.3388+0.0015
      02.11 09:501.3363+0.0021
      02.11 08:501.3229+0.0014
      02.11 07:501.3189+0.0009
      02.11 06:501.3112+0.0008
      02.11 05:501.3191+0.0024
      02.11 04:501.3158+0.0021
      02.11 03:501.3203+0.0004
      02.11 02:501.3164-0.003
      02.11 01:501.3255-0.0012
      02.11 00:501.322+0.0005
      01.11 23:501.3103-0.0012
      01.11 22:501.3263+0.0015
      01.11 21:501.3224+0.001
      01.11 20:501.317-0.0012
      01.11 19:501.3138+0.0011
      01.11 18:501.311-0.0017
      01.11 17:501.3101+0.0015
      01.11 16:501.3088-
      01.11 15:501.3135+0.0009
      01.11 14:501.3093+0.0005
      01.11 13:501.3107-0.0012
      01.11 12:501.3127+0.0012
      01.11 11:501.3131-0.0025
      01.11 10:501.3131-0.0001
      01.11 09:501.3151+0.0004
      01.11 08:501.3144-0.0006
      01.11 07:501.3159+0.0009
      01.11 06:501.3168+0.0007
      01.11 05:501.3222-0.0002
      01.11 04:501.3203-0.0017
      01.11 03:501.324-0.0004
      01.11 02:501.3258+0.0008
      01.11 01:501.3232-0.0016
      01.11 00:501.3086-0.0011
      31.10 23:501.3149-0.0006
      31.10 22:501.3041-0.0001
      31.10 21:501.3094
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.0509
      макс: 1.3642
      за месяц:
      1.3424  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20261.3295+0.0332
      05.11.20261.2963-0.0048
      04.11.20261.3011-0.0279
      03.11.20261.329-0.006
      02.11.20261.335+0.0189
      01.11.20261.3161-0.0001
      31.10.20261.3162-0.0032
      30.10.20261.3194+0.0434
      29.10.20261.276+0.0482
      28.10.20261.2278+0.0319
      27.10.20261.1959-0.0042
      26.10.20261.2001+0.0037
      25.10.20261.1964+0.0133
      24.10.20261.1831+0.0307
      23.10.20261.1524-0.004
      22.10.20261.1564+0.0365
      21.10.20261.1199-0.0371
      20.10.20261.157-0.0093
      19.10.20261.1663-0.01
      18.10.20261.1763+0.0274
      17.10.20261.1489+0.0189
      16.10.20261.13-0.0225
      15.10.20261.1525+0.0341
      14.10.20261.1184+0.0224
      13.10.20261.096+0.0326
      12.10.20261.0634+0.0024
      11.10.20261.061+0.0101
      10.10.20261.0509-0.0276
      09.10.20261.0785-0.0016
      08.10.20261.0801+0.0258
      07.10.20261.0543
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.9346
      макс: 1.5562
      за квартал:
      1.3424  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20261.3295+0.0332
      05.11.20261.2963-0.0048
      04.11.20261.3011-0.0279
      03.11.20261.329-0.006
      02.11.20261.335+0.0189
      01.11.20261.3161-0.0001
      31.10.20261.3162-0.0032
      30.10.20261.3194+0.0434
      29.10.20261.276+0.0482
      28.10.20261.2278+0.0319
      27.10.20261.1959-0.0042
      26.10.20261.2001+0.0037
      25.10.20261.1964+0.0133
      24.10.20261.1831+0.0307
      23.10.20261.1524-0.004
      22.10.20261.1564+0.0365
      21.10.20261.1199-0.0371
      20.10.20261.157-0.0093
      19.10.20261.1663-0.01
      18.10.20261.1763+0.0274
      17.10.20261.1489+0.0189
      16.10.20261.13-0.0225
      15.10.20261.1525+0.0341
      14.10.20261.1184+0.0224
      13.10.20261.096+0.0326
      12.10.20261.0634+0.0024
      11.10.20261.061+0.0101
      10.10.20261.0509-0.0276
      09.10.20261.0785-0.0016
      08.10.20261.0801+0.0258
      07.10.20261.0543+0.0525
      06.10.20261.0018+0.00567
      05.10.20260.99613-0.01637
      04.10.20261.0125-0.0056
      03.10.20261.0181+0.0174
      02.10.20261.0007+0.00228
      01.10.20260.99842-0.00298
      30.09.20261.0014+0.01292
      29.09.20260.98848+0.00875
      28.09.20260.97973+0.02843
      27.09.20260.9513+0.0167
      25.09.20260.9346-0.01127
      24.09.20260.94587-0.03203
      23.09.20260.9779-0.02167
      22.09.20260.99957-0.02673
      21.09.20261.0263-0.0357
      20.09.20261.062+0.0014
      19.09.20261.0606-0.0607
      18.09.20261.1213-0.0848
      17.09.20261.2061-0.0262
      16.09.20261.2323+0.0252
      15.09.20261.2071+0.0261
      14.09.20261.181-0.0139
      13.09.20261.1949+0.0086
      12.09.20261.1863-0.0045
      11.09.20261.1908+0.0137
      10.09.20261.1771+0.0798
      09.09.20261.0973-0.0133
      08.09.20261.1106-0.0638
      07.09.20261.1744-0.0312
      06.09.20261.2056-0.0018
      05.09.20261.2074-0.0332
      04.09.20261.2406-0.01
      03.09.20261.2506-0.0333
      02.09.20261.2839-0.0045
      01.09.20261.2884-0.0395
      31.08.20261.3279+0.0306
      30.08.20261.2973+0.014
      29.08.20261.2833+0.0491
      28.08.20261.2342+0.0463
      27.08.20261.1879-0.0146
      26.08.20261.2025-0.0138
      25.08.20261.2163+0.0105
      23.08.20261.2058+0.0538
      22.08.20261.152-0.1055
      21.08.20261.2575-0.1229
      20.08.20261.3804-0.1103
      19.08.20261.4907-0.0655
      18.08.20261.5562+0.0356
      17.08.20261.5206+0.0123
      16.08.20261.5083+0.0856
      15.08.20261.4227-0.0792
      14.08.20261.5019-0.0041
      13.08.20261.506+0.0626
      12.08.20261.4434-0.0382
      11.08.20261.4816-0.0121
      10.08.20261.4937-0.0039
      09.08.20261.4976+0.008
      08.08.20261.4896

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.