Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ethereum Classic

    Курс UNUS SED LEO (LEO) к Ethereum Classic (ETC)

    Обновлено: 23.09.2026 08:50:01UNUS SED LEO

    =
    Калькулятор LEO - ETC / Обратный расчет: курс Ethereum Classic к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ethereum classic, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93374
      макс: 1.0463
      за сутки:
        0.95049

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:500.95049-0.00079
      23.09 08:400.95128-0.00016
      23.09 08:300.95144+0.00593
      23.09 08:200.94551-0.00289
      23.09 08:100.9484+0.00705
      23.09 08:000.94135+0.00299
      23.09 07:500.93836-0.00031
      23.09 07:400.93867+0.00114
      23.09 07:300.93753-0.01081
      23.09 07:200.94834-0.00074
      23.09 07:100.94908+0.00376
      23.09 07:030.94532+0.00309
      23.09 07:000.94223+0.00367
      23.09 06:500.93856-0.00493
      23.09 06:400.94349+0.00492
      23.09 06:300.93857-0.00217
      23.09 06:200.94074-0.00306
      23.09 06:100.9438-0.00303
      23.09 06:000.94683-0.0023
      23.09 05:500.94913+0.00301
      23.09 05:400.94612-0.00043
      23.09 05:300.94655-0.00539
      23.09 05:200.95194-0.00679
      23.09 05:100.95873+0.00189
      23.09 05:030.95684-0.00026
      23.09 05:000.9571+0.00338
      23.09 04:500.95372+0.01647
      23.09 04:400.93725+0.00351
      23.09 04:300.93374-0.0088
      23.09 04:200.94254-0.00629
      23.09 04:100.94883-0.00041
      23.09 04:000.94924+0.00403
      23.09 03:500.94521-3.0E-5
      23.09 03:400.94524+0.0051
      23.09 03:300.94014-0.00122
      23.09 03:200.94136-0.00652
      23.09 03:100.94788-0.00082
      23.09 03:030.9487-0.00487
      23.09 03:000.95357+0.00424
      23.09 02:500.94933-0.00353
      23.09 02:400.95286+0.00112
      23.09 02:300.95174+0.0009
      23.09 02:200.95084-0.00313
      23.09 02:100.95397-0.0062
      23.09 02:000.96017+0.00406
      23.09 01:500.95611-0.00321
      23.09 01:400.95932-0.00226
      23.09 01:300.96158-0.00926
      23.09 01:200.97084+0.00222
      23.09 01:100.96862+0.00764
      23.09 01:030.96098-0.00034
      23.09 01:000.96132-0.00051
      23.09 00:500.96183+0.00643
      23.09 00:400.9554-0.00222
      23.09 00:300.95762-0.00363
      23.09 00:200.96125-0.00046
      23.09 00:100.96171-0.00065
      23.09 00:000.96236+0.00098
      22.09 23:500.96138-0.00439
      22.09 23:400.96577-0.00091
      22.09 23:300.96668-0.00626
      22.09 23:200.97294+0.00436
      22.09 23:100.96858-0.00426
      22.09 23:030.97284-0.00132
      22.09 23:000.97416+0.00275
      22.09 22:500.97141+0.00604
      22.09 22:400.96537+0.00156
      22.09 22:300.96381+0.00095
      22.09 22:200.96286-0.00342
      22.09 22:100.96628-0.00276
      22.09 22:000.96904+0.00607
      22.09 21:500.96297-0.00799
      22.09 21:400.97096+0.0049
      22.09 21:300.96606+5.0E-5
      22.09 21:200.96601-0.00584
      22.09 21:100.97185-0.00075
      22.09 21:030.9726-0.00012
      22.09 21:000.97272-0.00975
      22.09 20:500.98247+0.00435
      22.09 20:400.97812-0.00632
      22.09 20:300.98444-0.00178
      22.09 20:200.98622+0.00553
      22.09 20:100.98069-0.00131
      22.09 20:000.982-0.0005
      22.09 19:500.9825+0.00532
      22.09 19:400.97718+0.00105
      22.09 19:300.97613-0.00128
      22.09 19:200.97741+0.00608
      22.09 19:100.97133+0.00715
      22.09 19:030.96418-0.00193
      22.09 19:000.96611-0.00388
      22.09 18:500.96999-0.01245
      22.09 18:400.98244-0.00196
      22.09 18:300.9844-0.01121
      22.09 18:200.99561-0.00161
      22.09 18:100.99722-0.00858
      22.09 18:001.0058-0.0035
      22.09 17:501.0093-0.0043
      22.09 17:401.0136+0.01525
      22.09 17:300.99835+0.01253
      22.09 17:200.98582+0.00305
      22.09 17:100.98277+0.00061
      22.09 17:030.98216-0.00518
      22.09 17:000.98734-0.01336
      22.09 16:501.0007+0.00224
      22.09 16:400.99846+0.00019
      22.09 16:300.99827+0.01276
      22.09 16:200.98551+0.00417
      22.09 16:100.98134-0.03396
      22.09 16:001.0153-0.002
      22.09 15:501.0173-0.0121
      22.09 15:401.0294-0.0028
      22.09 15:301.0322-0.0025
      22.09 15:201.0347+0.0032
      22.09 15:101.0315+0.0006
      22.09 15:031.0309+0.0004
      22.09 15:001.0305+0.0005
      22.09 14:501.03-0.0019
      22.09 14:401.0319-0.0005
      22.09 14:301.0324-0.0051
      22.09 14:201.0375-0.0023
      22.09 14:101.0398+0.0016
      22.09 14:001.0382-0.0008
      22.09 13:501.039-0.0011
      22.09 13:401.0401-0.0062
      22.09 13:301.0463+0.019
      22.09 13:201.0273+0.0027
      22.09 13:101.0246+0.0027
      22.09 13:031.0219-0.0004
      22.09 13:001.0223-0.0004
      22.09 12:501.0227-0.0008
      22.09 12:401.0235-0.0022
      22.09 12:301.0257-0.0008
      22.09 12:201.0265+0.0028
      22.09 12:101.0237+0.0086
      22.09 12:001.0151-0.0026
      22.09 11:501.0177-0.0073
      22.09 11:401.025-0.0024
      22.09 11:301.0274+0.0037
      22.09 11:201.0237-0.0025
      22.09 11:101.0262-0.0008
      22.09 11:031.027-0.0001
      22.09 11:001.0271-0.0006
      22.09 10:501.0277-0.0028
      22.09 10:401.0305+0.0022
      22.09 10:301.0283+0.0057
      22.09 10:201.0226-0.0008
      22.09 10:101.0234+0.0001
      22.09 10:001.0233-0.0002
      22.09 09:501.0235-0.0015
      22.09 09:401.025-0.003
      22.09 09:301.028+0.0024
      22.09 09:201.0256-0.0007
      22.09 09:101.0263+0.003
      22.09 09:031.0233+0.0006
      22.09 09:001.0227
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93374
      макс: 1.2466
      за неделю:
        0.95049

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 08:500.95049+0.00299
      23.09 07:500.93836+0.00367
      23.09 06:500.93856-0.0023
      23.09 05:500.94913+0.00338
      23.09 04:500.95372+0.00403
      23.09 03:500.94521+0.00424
      23.09 02:500.94933+0.00406
      23.09 01:500.95611-0.00051
      23.09 00:500.96183+0.00098
      22.09 23:500.96138+0.00275
      22.09 22:500.97141+0.00607
      22.09 21:500.96297-0.00975
      22.09 20:500.98247-0.0005
      22.09 19:500.9825-0.00388
      22.09 18:500.96999-0.0035
      22.09 17:501.0093-0.01336
      22.09 16:501.0007-0.002
      22.09 15:501.0173+0.0005
      22.09 14:501.03-0.0008
      22.09 13:501.039-0.0004
      22.09 12:501.0227-0.0026
      22.09 11:501.0177-0.0006
      22.09 10:501.0277-0.0002
      22.09 09:501.0235-0.0063
      22.09 08:501.029+0.0044
      22.09 07:501.0181-0.0019
      22.09 06:501.0196+0.005
      22.09 05:501.0164+0.0002
      22.09 04:501.0152+0.0064
      22.09 03:501.0013-0.0029
      22.09 02:501.0138-0.0025
      22.09 01:501.0082+0.0056
      22.09 00:501.0145+0.0006
      21.09 23:501.0151-0.004
      21.09 22:501.0202+0.0003
      21.09 21:501.0091+0.0065
      21.09 20:501.0063-0.0062
      21.09 19:501.0144-0.0035
      21.09 18:501.0155-0.0066
      21.09 17:501.021-0.0031
      21.09 16:501.0227+0.0028
      21.09 15:501.0118+0.0023
      21.09 14:501.0186-0.0015
      21.09 13:501.018+0.0114
      21.09 12:501.0215+0.0004
      21.09 11:501.0243-0.0028
      21.09 10:501.0468+0.0026
      21.09 09:501.0397+0.0003
      21.09 08:501.0506+0.0012
      21.09 07:501.0452-0.0002
      21.09 06:501.0475-0.001
      21.09 05:501.0518+0.0135
      21.09 04:501.0427+0.0025
      21.09 03:501.0392-0.0021
      21.09 02:501.0486+0.0029
      21.09 01:501.0468-0.0015
      21.09 00:501.0546+0.0022
      20.09 23:501.0499-0.002
      20.09 22:501.0533+0.0028
      20.09 21:501.0554+0.004
      20.09 20:501.0485-0.0008
      20.09 19:501.0381-0.0028
      20.09 18:501.0608+0.0007
      20.09 17:501.0734+0.0001
      20.09 16:501.0864+0.0001
      20.09 15:501.0791-0.0029
      20.09 14:501.074-0.0008
      20.09 13:501.0791+0.0032
      20.09 12:501.0664+0.0013
      20.09 11:501.077+0.0005
      20.09 10:501.0722+0.0018
      20.09 09:501.0706-0.0035
      20.09 08:501.0705-0.001
      20.09 07:501.0757-0.0034
      20.09 06:501.0744+0.0134
      20.09 05:501.0604-0.0028
      20.09 04:501.048+0.0056
      20.09 03:501.0191-0.0034
      20.09 02:501.0418-0.003
      20.09 01:501.0447-0.0008
      20.09 00:501.05+0.0022
      19.09 23:501.0436+0.0015
      19.09 22:501.0384-0.0014
      19.09 21:501.0442-0.0039
      19.09 20:501.0518-0.003
      19.09 19:501.0558+0.001
      19.09 18:501.0626+0.0017
      19.09 17:501.0571+0.0017
      19.09 16:501.0517-0.0008
      19.09 15:501.0457-0.0032
      19.09 14:501.0463-0.0038
      19.09 13:501.0384-
      19.09 12:501.0679+0.0008
      19.09 11:501.0671-0.0007
      19.09 10:501.0845-0.0005
      19.09 09:501.0811-0.0003
      19.09 08:501.0823-0.003
      19.09 07:501.0863-0.0051
      19.09 06:501.0754+0.0002
      19.09 05:501.0728-0.0028
      19.09 04:501.078+0.0016
      19.09 03:501.0788+0.0006
      19.09 02:501.0931-0.0005
      19.09 01:501.0939-0.0016
      19.09 00:501.093+0.0009
      18.09 23:501.0917-0.0016
      18.09 22:501.0847+0.0009
      18.09 21:501.0945+0.0025
      18.09 20:501.0931+0.0015
      18.09 19:501.091-0.0012
      18.09 18:501.0977-0.0049
      18.09 17:501.0998+0.0031
      18.09 16:501.1111+0.0014
      18.09 15:501.1148-0.0004
      18.09 14:501.1255+0.0033
      18.09 13:501.1189-0.0006
      18.09 12:501.1278-0.0031
      18.09 11:501.1351-0.0009
      18.09 10:501.1389-0.0001
      18.09 09:501.1435+0.0026
      18.09 08:501.1454-0.0018
      18.09 07:501.1413+0.0011
      18.09 06:501.1301-0.0012
      18.09 05:501.1622-0.0005
      18.09 04:501.1692-0.008
      18.09 03:501.1818+0.0008
      18.09 02:501.1846+0.0009
      18.09 01:501.1945+0.0009
      18.09 00:501.1951-0.0009
      17.09 23:501.1948-0.0005
      17.09 22:501.2023+0.0002
      17.09 21:501.2062+0.0024
      17.09 20:501.2043-0.0017
      17.09 19:501.2045-0.0006
      17.09 18:501.1997+0.0006
      17.09 17:501.2034-0.0026
      17.09 16:501.2147-0.0001
      17.09 15:501.2095-0.0002
      17.09 14:501.2176-0.0007
      17.09 13:501.2182+0.0025
      17.09 12:501.2096+0.0017
      17.09 11:501.2032+0.001
      17.09 10:501.2035+0.0022
      17.09 09:501.2026-0.0003
      17.09 08:501.2085-0.0021
      17.09 07:501.21+0.0007
      17.09 06:501.2068-0.0011
      17.09 05:501.2123+0.0089
      17.09 04:501.2079-0.0005
      17.09 03:501.2146-0.0047
      17.09 02:501.2227+0.0021
      17.09 01:501.2269-0.0028
      17.09 00:501.2252-0.0046
      16.09 23:501.2187-0.0004
      16.09 22:501.2223+0.0055
      16.09 21:501.2275-0.0012
      16.09 20:501.2466-0.0042
      16.09 19:501.2365+0.0031
      16.09 18:501.2381+0.0007
      16.09 17:501.244+0.0003
      16.09 16:501.2332-0.0007
      16.09 15:501.2341+0.0025
      16.09 14:501.2276+0.0004
      16.09 13:501.2363-0.0019
      16.09 12:501.2382-0.0018
      16.09 11:501.2455+0.0036
      16.09 10:501.2371-0.0014
      16.09 09:501.2344+0.0011
      16.09 08:501.227
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 0.93374
      макс: 1.3279
      за месяц:
        0.95049
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.99957-0.02673
      21.09.20261.0263-0.0357
      20.09.20261.062+0.0014
      19.09.20261.0606-0.0607
      18.09.20261.1213-0.0848
      17.09.20261.2061-0.0262
      16.09.20261.2323+0.0252
      15.09.20261.2071+0.0261
      14.09.20261.181-0.0139
      13.09.20261.1949+0.0086
      12.09.20261.1863-0.0045
      11.09.20261.1908+0.0137
      10.09.20261.1771+0.0798
      09.09.20261.0973-0.0133
      08.09.20261.1106-0.0638
      07.09.20261.1744-0.0312
      06.09.20261.2056-0.0018
      05.09.20261.2074-0.0332
      04.09.20261.2406-0.01
      03.09.20261.2506-0.0333
      02.09.20261.2839-0.0045
      01.09.20261.2884-0.0395
      31.08.20261.3279+0.0306
      30.08.20261.2973+0.014
      29.08.20261.2833+0.0491
      28.08.20261.2342+0.0463
      27.08.20261.1879-0.0146
      26.08.20261.2025-0.0138
      25.08.20261.2163+0.0105
      23.08.20261.2058
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 0.93374
      макс: 1.5562
      за квартал:
        0.95049
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20260.99957-0.02673
      21.09.20261.0263-0.0357
      20.09.20261.062+0.0014
      19.09.20261.0606-0.0607
      18.09.20261.1213-0.0848
      17.09.20261.2061-0.0262
      16.09.20261.2323+0.0252
      15.09.20261.2071+0.0261
      14.09.20261.181-0.0139
      13.09.20261.1949+0.0086
      12.09.20261.1863-0.0045
      11.09.20261.1908+0.0137
      10.09.20261.1771+0.0798
      09.09.20261.0973-0.0133
      08.09.20261.1106-0.0638
      07.09.20261.1744-0.0312
      06.09.20261.2056-0.0018
      05.09.20261.2074-0.0332
      04.09.20261.2406-0.01
      03.09.20261.2506-0.0333
      02.09.20261.2839-0.0045
      01.09.20261.2884-0.0395
      31.08.20261.3279+0.0306
      30.08.20261.2973+0.014
      29.08.20261.2833+0.0491
      28.08.20261.2342+0.0463
      27.08.20261.1879-0.0146
      26.08.20261.2025-0.0138
      25.08.20261.2163+0.0105
      23.08.20261.2058+0.0538
      22.08.20261.152-0.1055
      21.08.20261.2575-0.1229
      20.08.20261.3804-0.1103
      19.08.20261.4907-0.0655
      18.08.20261.5562+0.0356
      17.08.20261.5206+0.0123
      16.08.20261.5083+0.0856
      15.08.20261.4227-0.0792
      14.08.20261.5019-0.0041
      13.08.20261.506+0.0626
      12.08.20261.4434-0.0382
      11.08.20261.4816-0.0121
      10.08.20261.4937-0.0039
      09.08.20261.4976+0.008
      08.08.20261.4896-0.0124
      07.08.20261.502-0.0061
      06.08.20261.5081+0.0097
      05.08.20261.4984+0.0194
      04.08.20261.479-0.0019
      03.08.20261.4809+0.0047
      02.08.20261.4762-0.0031
      01.08.20261.4793+0.0114
      31.07.20261.4679+0.0229
      30.07.20261.445-0.0179
      29.07.20261.4629+0.0153
      28.07.20261.4476+0.0499
      27.07.20261.3977+0.0038
      26.07.20261.3939-0.0695
      25.07.20261.4634+0.0233
      24.07.20261.4401+0.0289
      23.07.20261.4112+0.016
      22.07.20261.3952+0.0069
      21.07.20261.3883-0.0243
      20.07.20261.4126+0.0033
      19.07.20261.4093+0.0133
      18.07.20261.396-0.0113
      17.07.20261.4073+0.0073
      16.07.20261.4+0.0144
      15.07.20261.3856+0.0137
      14.07.20261.3719-0.0053
      13.07.20261.3772-0.0061
      12.07.20261.3833+0.0379
      11.07.20261.3454+0.0012
      10.07.20261.3442-0.0151
      09.07.20261.3593-0.0112
      08.07.20261.3705+0.032
      07.07.20261.3385+0.0207
      06.07.20261.3178+0.0287
      05.07.20261.2891+0.0269
      04.07.20261.2622-0.0121
      03.07.20261.2743-0.0176
      02.07.20261.2919-0.0431
      01.07.20261.335-0.0132
      30.06.20261.3482+0.0104
      29.06.20261.3378+0.0022
      28.06.20261.3356+0.0368
      27.06.20261.2988-0.0132
      26.06.20261.312-0.019
      25.06.20261.331-0.0299
      24.06.20261.3609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.