Курсы криптовалют к Ethereum Classic

Bitcoin 86460.65
Эфириум 2757.31
Tether USDt 0.99984
BNB 791.54
XRP 1.6187
USDC 0.99992
Solana 118.79
TRON 0.34394
Zcash 1614.16
Hyperliquid 97.5516
Dogecoin 0.10179
Monero 571.7
Chainlink 13.0569
Cardano 0.25837
UNUS SED LEO 8.9862
Stellar 0.22024
Bitcoin Cash 356.95
Uniswap 10.3698
NEAR Protocol 4.4972
Decimal 0.47556

Все криптовалюты » Ethereum Classic » UNUS SED LEO

Курс Ethereum Classic (ETC) к UNUS SED LEO (LEO)

Обновлено: 23.09.2026 09:30:02 Ethereum Classic


	=
Калькулятор ETC - LEO / Обратный расчет: курс UNUS SED LEO к Ethereum Classic

5.59

Графики

Динамика изменения курса ethereum classic относительно unus sed leo, за 1 ETC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95571

макс: 1.071

за сутки:

1.0578

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	1.0578	-0.0004
23.09 09:20	1.0582	+0.0006
23.09 09:10	1.0576	+0.0122
23.09 09:03	1.0454	+0.0008
23.09 09:00	1.0446	-0.0075
23.09 08:50	1.0521	+0.0009
23.09 08:40	1.0512	+0.0002
23.09 08:30	1.051	-0.0066
23.09 08:20	1.0576	+0.0032
23.09 08:10	1.0544	-0.0079
23.09 08:00	1.0623	-0.0034
23.09 07:50	1.0657	+0.0004
23.09 07:40	1.0653	-0.0013
23.09 07:30	1.0666	+0.0121
23.09 07:20	1.0545	+0.0008
23.09 07:10	1.0537	-0.0041
23.09 07:03	1.0578	-0.0035
23.09 07:00	1.0613	-0.0042
23.09 06:50	1.0655	+0.0056
23.09 06:40	1.0599	-0.0055
23.09 06:30	1.0654	+0.0024
23.09 06:20	1.063	+0.0035
23.09 06:10	1.0595	+0.0033
23.09 06:00	1.0562	+0.0026
23.09 05:50	1.0536	-0.0033
23.09 05:40	1.0569	+0.0004
23.09 05:30	1.0565	+0.006
23.09 05:20	1.0505	+0.0075
23.09 05:10	1.043	-0.0021
23.09 05:03	1.0451	+0.0003
23.09 05:00	1.0448	-0.0037
23.09 04:50	1.0485	-0.0184
23.09 04:40	1.0669	-0.0041
23.09 04:30	1.071	+0.01
23.09 04:20	1.061	+0.0071
23.09 04:10	1.0539	+0.0004
23.09 04:00	1.0535	-0.0045
23.09 03:50	1.058	+0.0001
23.09 03:40	1.0579	-0.0058
23.09 03:30	1.0637	+0.0014
23.09 03:20	1.0623	+0.0073
23.09 03:10	1.055	+0.0009
23.09 03:03	1.0541	+0.0054
23.09 03:00	1.0487	-0.0047
23.09 02:50	1.0534	+0.0039
23.09 02:40	1.0495	-0.0012
23.09 02:30	1.0507	-0.001
23.09 02:20	1.0517	+0.0035
23.09 02:10	1.0482	+0.0067
23.09 02:00	1.0415	-0.0044
23.09 01:50	1.0459	+0.0035
23.09 01:40	1.0424	+0.0024
23.09 01:30	1.04	+0.01
23.09 01:20	1.03	-0.0024
23.09 01:10	1.0324	-0.0082
23.09 01:03	1.0406	+0.0004
23.09 01:00	1.0402	+0.0005
23.09 00:50	1.0397	-0.007
23.09 00:40	1.0467	+0.0024
23.09 00:30	1.0443	+0.004
23.09 00:20	1.0403	+0.0005
23.09 00:10	1.0398	+0.0007
23.09 00:00	1.0391	-0.0011
22.09 23:50	1.0402	+0.0048
22.09 23:40	1.0354	+0.0009
22.09 23:30	1.0345	+0.0067
22.09 23:20	1.0278	-0.0046
22.09 23:10	1.0324	+0.0045
22.09 23:03	1.0279	+0.0014
22.09 23:00	1.0265	-0.0029
22.09 22:50	1.0294	-0.0065
22.09 22:40	1.0359	-0.0016
22.09 22:30	1.0375	-0.0011
22.09 22:20	1.0386	+0.0037
22.09 22:10	1.0349	+0.003
22.09 22:00	1.0319	-0.0066
22.09 21:50	1.0385	+0.0086
22.09 21:40	1.0299	-0.0052
22.09 21:30	1.0351	-0.0001
22.09 21:20	1.0352	+0.0062
22.09 21:10	1.029	+0.0008
22.09 21:03	1.0282	+0.0002
22.09 21:00	1.028	+0.0102
22.09 20:50	1.0178	-0.0046
22.09 20:40	1.0224	+0.0066
22.09 20:30	1.0158	+0.0018
22.09 20:20	1.014	-0.0057
22.09 20:10	1.0197	+0.0014
22.09 20:00	1.0183	+0.0005
22.09 19:50	1.0178	-0.0055
22.09 19:40	1.0233	-0.0012
22.09 19:30	1.0245	+0.0014
22.09 19:20	1.0231	-0.0064
22.09 19:10	1.0295	-0.0076
22.09 19:03	1.0371	+0.002
22.09 19:00	1.0351	+0.0042
22.09 18:50	1.0309	+0.013
22.09 18:40	1.0179	+0.0021
22.09 18:30	1.0158	+0.0114
22.09 18:20	1.0044	+0.0016
22.09 18:10	1.0028	+0.00852
22.09 18:00	0.99428	+0.00348
22.09 17:50	0.9908	+0.00418
22.09 17:40	0.98662	-0.01508
22.09 17:30	1.0017	-0.0127
22.09 17:20	1.0144	-0.0031
22.09 17:10	1.0175	-0.0007
22.09 17:03	1.0182	+0.0054
22.09 17:00	1.0128	+0.01353
22.09 16:50	0.99927	-0.00223
22.09 16:40	1.0015	-0.0002
22.09 16:30	1.0017	-0.013
22.09 16:20	1.0147	-0.0043
22.09 16:10	1.019	+0.03407
22.09 16:00	0.98493	+0.0019
22.09 15:50	0.98303	+0.01156
22.09 15:40	0.97147	+0.00262
22.09 15:30	0.96885	+0.00235
22.09 15:20	0.9665	-0.003
22.09 15:10	0.9695	-0.00056
22.09 15:03	0.97006	-0.00038
22.09 15:00	0.97044	-0.00043
22.09 14:50	0.97087	+0.00174
22.09 14:40	0.96913	+0.00053
22.09 14:30	0.9686	+0.00474
22.09 14:20	0.96386	+0.00216
22.09 14:10	0.9617	-0.00148
22.09 14:00	0.96318	+0.00072
22.09 13:50	0.96246	+0.00103
22.09 13:40	0.96143	+0.00572
22.09 13:30	0.95571	-0.01771
22.09 13:20	0.97342	-0.00256
22.09 13:10	0.97598	-0.0026
22.09 13:03	0.97858	+0.00036
22.09 13:00	0.97822	+0.00037
22.09 12:50	0.97785	+0.00079
22.09 12:40	0.97706	+0.00212
22.09 12:30	0.97494	+0.00073
22.09 12:20	0.97421	-0.00261
22.09 12:10	0.97682	-0.00832
22.09 12:00	0.98514	+0.00249
22.09 11:50	0.98265	+0.00702
22.09 11:40	0.97563	+0.00227
22.09 11:30	0.97336	-0.00347
22.09 11:20	0.97683	+0.00232
22.09 11:10	0.97451	+0.00076
22.09 11:03	0.97375	+0.0001
22.09 11:00	0.97365	+0.00061
22.09 10:50	0.97304	+0.00262
22.09 10:40	0.97042	-0.00208
22.09 10:30	0.9725	-0.00538
22.09 10:20	0.97788	+0.00073
22.09 10:10	0.97715	-9.0E-5
22.09 10:00	0.97724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80215

макс: 1.071

за неделю:

1.0578

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
23.09 09:30	1.0578	-0.0075
23.09 08:50	1.0521	-0.0034
23.09 07:50	1.0657	-0.0042
23.09 06:50	1.0655	+0.0026
23.09 05:50	1.0536	-0.0037
23.09 04:50	1.0485	-0.0045
23.09 03:50	1.058	-0.0047
23.09 02:50	1.0534	-0.0044
23.09 01:50	1.0459	+0.0005
23.09 00:50	1.0397	-0.0011
22.09 23:50	1.0402	-0.0029
22.09 22:50	1.0294	-0.0066
22.09 21:50	1.0385	+0.0102
22.09 20:50	1.0178	+0.0005
22.09 19:50	1.0178	+0.0042
22.09 18:50	1.0309	+0.00348
22.09 17:50	0.9908	+0.01353
22.09 16:50	0.99927	+0.0019
22.09 15:50	0.98303	-0.00043
22.09 14:50	0.97087	+0.00072
22.09 13:50	0.96246	+0.00037
22.09 12:50	0.97785	+0.00249
22.09 11:50	0.98265	+0.00061
22.09 10:50	0.97304	+0.0002
22.09 09:50	0.97704	+0.00598
22.09 08:50	0.97186	-0.00416
22.09 07:50	0.98218	+0.00183
22.09 06:50	0.98076	-0.00474
22.09 05:50	0.98383	-0.00016
22.09 04:50	0.98499	-0.00637
22.09 03:50	0.99873	+0.00287
22.09 02:50	0.98637	+0.00255
22.09 01:50	0.99183	-0.00542
22.09 00:50	0.98569	-0.00058
21.09 23:50	0.9851	+0.00386
21.09 22:50	0.98023	-0.0003
21.09 21:50	0.99102	-0.00638
21.09 20:50	0.99379	+0.00607
21.09 19:50	0.98578	+0.00337
21.09 18:50	0.98477	+0.00639
21.09 17:50	0.97944	+0.00305
21.09 16:50	0.97776	-0.00274
21.09 15:50	0.98834	-0.0022
21.09 14:50	0.98177	+0.00147
21.09 13:50	0.98233	-0.01082
21.09 12:50	0.97897	-0.00039
21.09 11:50	0.97629	+0.00255
21.09 10:50	0.95527	-0.00246
21.09 09:50	0.96185	-0.00031
21.09 08:50	0.95183	-0.00115
21.09 07:50	0.95679	+0.00023
21.09 06:50	0.95465	+0.00095
21.09 05:50	0.95071	-0.01223
21.09 04:50	0.95904	-0.0023
21.09 03:50	0.96228	+0.00191
21.09 02:50	0.95366	-0.0026
21.09 01:50	0.95528	+0.00138
21.09 00:50	0.94819	-0.00202
20.09 23:50	0.95247	+0.00179
20.09 22:50	0.94942	-0.00246
20.09 21:50	0.94749	-0.00364
20.09 20:50	0.95376	+0.00071
20.09 19:50	0.96331	+0.00247
20.09 18:50	0.94267	-0.00056
20.09 17:50	0.93158	-5.0E-5
20.09 16:50	0.92043	-7.0E-5
20.09 15:50	0.92667	+0.00248
20.09 14:50	0.93114	+0.00077
20.09 13:50	0.92666	-0.00278
20.09 12:50	0.93775	-0.00112
20.09 11:50	0.92854	-0.00048
20.09 10:50	0.93269	-0.00153
20.09 09:50	0.93402	+0.00299
20.09 08:50	0.93418	+0.00089
20.09 07:50	0.92963	+0.00289
20.09 06:50	0.93078	-0.01174
20.09 05:50	0.94303	+0.00251
20.09 04:50	0.95423	-0.00539
20.09 03:50	0.98127	+0.00306
20.09 02:50	0.95991	+0.00269
20.09 01:50	0.95724	+0.00073
20.09 00:50	0.95236	-0.00195
19.09 23:50	0.95818	-0.00142
19.09 22:50	0.96306	+0.00132
19.09 21:50	0.95768	+0.00355
19.09 20:50	0.95072	+0.00271
19.09 19:50	0.94717	-0.00089
19.09 18:50	0.94106	-0.00149
19.09 17:50	0.94596	-0.0015
19.09 16:50	0.95081	+0.00071
19.09 15:50	0.95633	+0.00286
19.09 14:50	0.95578	+0.00355
19.09 13:50	0.96298	-3.0E-5
19.09 12:50	0.93645	-0.00068
19.09 11:50	0.93712	+0.00058
19.09 10:50	0.92208	+0.00047
19.09 09:50	0.92497	+0.00024
19.09 08:50	0.92393	+0.00251
19.09 07:50	0.92059	+0.00443
19.09 06:50	0.92991	-0.0002
19.09 05:50	0.93216	+0.00236
19.09 04:50	0.92768	-0.00137
19.09 03:50	0.92692	-0.00053
19.09 02:50	0.91484	+0.00042
19.09 01:50	0.91413	+0.00129
19.09 00:50	0.91493	-0.00075
18.09 23:50	0.91599	+0.00135
18.09 22:50	0.92194	-0.00074
18.09 21:50	0.91365	-0.00211
18.09 20:50	0.91481	-0.00131
18.09 19:50	0.91663	+0.00103
18.09 18:50	0.91098	+0.0041
18.09 17:50	0.90923	-0.00254
18.09 16:50	0.90003	-0.00116
18.09 15:50	0.89702	+0.00032
18.09 14:50	0.88847	-0.00257
18.09 13:50	0.8937	+0.00048
18.09 12:50	0.88669	+0.00243
18.09 11:50	0.88097	+0.00066
18.09 10:50	0.87804	+1.0E-5
18.09 09:50	0.87454	-0.00197
18.09 08:50	0.87302	+0.00139
18.09 07:50	0.87619	-0.00081
18.09 06:50	0.88484	+0.00084
18.09 05:50	0.86046	+0.00035
18.09 04:50	0.85532	+0.00577
18.09 03:50	0.84617	-0.0006
18.09 02:50	0.84418	-0.00061
18.09 01:50	0.83717	-0.00059
18.09 00:50	0.83674	+0.00065
17.09 23:50	0.83693	+0.00038
17.09 22:50	0.83173	-0.00015
17.09 21:50	0.82906	-0.00166
17.09 20:50	0.83039	+0.00117
17.09 19:50	0.8302	+0.00041
17.09 18:50	0.83355	-0.00042
17.09 17:50	0.83096	+0.00181
17.09 16:50	0.82322	+8.0E-5
17.09 15:50	0.82675	+0.00011
17.09 14:50	0.82129	+0.00045
17.09 13:50	0.82092	-0.00172
17.09 12:50	0.82673	-0.00116
17.09 11:50	0.83113	-0.00067
17.09 10:50	0.8309	-0.00149
17.09 09:50	0.8315	+0.00021
17.09 08:50	0.8275	+0.00149
17.09 07:50	0.82642	-0.00044
17.09 06:50	0.82861	+0.00078
17.09 05:50	0.82487	-0.00609
17.09 04:50	0.82791	+0.00032
17.09 03:50	0.82332	+0.00311
17.09 02:50	0.81789	-0.0014
17.09 01:50	0.81509	+0.00185
17.09 00:50	0.81618	+0.00309
16.09 23:50	0.82055	+0.00024
16.09 22:50	0.81815	-0.0036
16.09 21:50	0.81465	+0.00081
16.09 20:50	0.80215	+0.00279
16.09 19:50	0.80872	-0.00204
16.09 18:50	0.80769	-0.00043
16.09 17:50	0.80384	-0.00023
16.09 16:50	0.81093	+0.00044
16.09 15:50	0.81033	-0.00163
16.09 14:50	0.8146	-0.00027
16.09 13:50	0.80888	+0.00128
16.09 12:50	0.80761	+0.00117
16.09 11:50	0.80289	-0.00233
16.09 10:50	0.80833	+0.0009
16.09 09:50	0.81011

* на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.

мин: 0.75304

макс: 1.071

за месяц:

1.0578

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	1.0004	+0.02605
21.09.2026	0.97435	+0.03274
20.09.2026	0.94161	-0.00123
19.09.2026	0.94284	+0.05105
18.09.2026	0.89179	+0.06266
17.09.2026	0.82913	+0.01762
16.09.2026	0.81151	-0.01689
15.09.2026	0.8284	-0.01835
14.09.2026	0.84675	+0.00985
13.09.2026	0.8369	-0.00603
12.09.2026	0.84293	+0.00314
11.09.2026	0.83979	-0.00972
10.09.2026	0.84951	-0.06182
09.09.2026	0.91133	+0.01095
08.09.2026	0.90038	+0.04886
07.09.2026	0.85152	+0.02206
06.09.2026	0.82946	+0.00125
05.09.2026	0.82821	+0.02216
04.09.2026	0.80605	+0.00644
03.09.2026	0.79961	+0.02075
02.09.2026	0.77886	+0.0027
01.09.2026	0.77616	+0.02312
31.08.2026	0.75304	-0.01782
30.08.2026	0.77086	-0.00839
29.08.2026	0.77925	-0.03098
28.08.2026	0.81023	-0.0316
27.08.2026	0.84183	+0.01024
26.08.2026	0.83159	+0.00944
25.08.2026	0.82215	-0.00716
23.08.2026	0.82931

* на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.

мин: 0.6426

макс: 1.071

за квартал:

1.0578

Таблица изменений курса ethereum classic : показать

Дата	Курс	+/-
22.09.2026	1.0004	+0.02605
21.09.2026	0.97435	+0.03274
20.09.2026	0.94161	-0.00123
19.09.2026	0.94284	+0.05105
18.09.2026	0.89179	+0.06266
17.09.2026	0.82913	+0.01762
16.09.2026	0.81151	-0.01689
15.09.2026	0.8284	-0.01835
14.09.2026	0.84675	+0.00985
13.09.2026	0.8369	-0.00603
12.09.2026	0.84293	+0.00314
11.09.2026	0.83979	-0.00972
10.09.2026	0.84951	-0.06182
09.09.2026	0.91133	+0.01095
08.09.2026	0.90038	+0.04886
07.09.2026	0.85152	+0.02206
06.09.2026	0.82946	+0.00125
05.09.2026	0.82821	+0.02216
04.09.2026	0.80605	+0.00644
03.09.2026	0.79961	+0.02075
02.09.2026	0.77886	+0.0027
01.09.2026	0.77616	+0.02312
31.08.2026	0.75304	-0.01782
30.08.2026	0.77086	-0.00839
29.08.2026	0.77925	-0.03098
28.08.2026	0.81023	-0.0316
27.08.2026	0.84183	+0.01024
26.08.2026	0.83159	+0.00944
25.08.2026	0.82215	-0.00716
23.08.2026	0.82931	-0.03874
22.08.2026	0.86805	+0.07282
21.08.2026	0.79523	+0.07082
20.08.2026	0.72441	+0.05359
19.08.2026	0.67082	+0.02822
18.08.2026	0.6426	-0.01503
17.08.2026	0.65763	-0.00537
16.08.2026	0.663	-0.03988
15.08.2026	0.70288	+0.03708
14.08.2026	0.6658	+0.00181
13.08.2026	0.66399	-0.0288
12.08.2026	0.69279	+0.01783
11.08.2026	0.67496	+0.00548
10.08.2026	0.66948	+0.00177
09.08.2026	0.66771	-0.0036
08.08.2026	0.67131	+0.00554
07.08.2026	0.66577	+0.00269
06.08.2026	0.66308	-0.00429
05.08.2026	0.66737	-0.00876
04.08.2026	0.67613	+0.00084
03.08.2026	0.67529	-0.00211
02.08.2026	0.6774	+0.00142
01.08.2026	0.67598	-0.00529
31.07.2026	0.68127	-0.01079
30.07.2026	0.69206	+0.00849
29.07.2026	0.68357	-0.00725
28.07.2026	0.69082	-0.02465
27.07.2026	0.71547	-0.00193
26.07.2026	0.7174	+0.03406
25.07.2026	0.68334	-0.01106
24.07.2026	0.6944	-0.0142
23.07.2026	0.7086	-0.00814
22.07.2026	0.71674	-0.00357
21.07.2026	0.72031	+0.01239
20.07.2026	0.70792	-0.00164
19.07.2026	0.70956	-0.0068
18.07.2026	0.71636	+0.00576
17.07.2026	0.7106	-0.00369
16.07.2026	0.71429	-0.0074
15.07.2026	0.72169	-0.00722
14.07.2026	0.72891	+0.00281
13.07.2026	0.7261	+0.00321
12.07.2026	0.72289	-0.02036
11.07.2026	0.74325	-0.00071
10.07.2026	0.74396	+0.00831
09.07.2026	0.73565	+0.00597
08.07.2026	0.72968	-0.01743
07.07.2026	0.74711	-0.01172
06.07.2026	0.75883	-0.01691
05.07.2026	0.77574	-0.01654
04.07.2026	0.79228	+0.00751
03.07.2026	0.78477	+0.01074
02.07.2026	0.77403	+0.02497
01.07.2026	0.74906	+0.00733
30.06.2026	0.74173	-0.00576
29.06.2026	0.74749	-0.00121
28.06.2026	0.7487	-0.02123
27.06.2026	0.76993	+0.00776
26.06.2026	0.76217	+0.01087
25.06.2026	0.7513	+0.01647
24.06.2026	0.73483

Комментарии (2)

Без имени 04.12.19 08:38

печально

[Ответить]

Вячеслав 14.02.21 01:41

Надо брать!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот