Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ethereum Classic

    Все криптовалюты » Ethereum Classic » UNUS SED LEO

    Курс Ethereum Classic (ETC) к UNUS SED LEO (LEO)

    Обновлено: 08.11.2026 00:50:01Ethereum Classic

    =
    Калькулятор ETC - LEO / Обратный расчет: курс UNUS SED LEO к Ethereum Classic
    5.59
    10012

    Графики

    Динамика изменения курса ethereum classic относительно unus sed leo, за 1 ETC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73562
      макс: 0.75457
      за сутки:
        0.73562

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      08.11 00:500.73562-0.00033
      08.11 00:400.73595-0.0004
      08.11 00:300.73635-0.00036
      08.11 00:200.73671-0.00048
      08.11 00:100.73719-0.0005
      08.11 00:000.73769-0.00184
      07.11 23:500.73953-0.00246
      07.11 23:400.74199-0.00028
      07.11 23:300.74227-0.00109
      07.11 23:200.74336-1.0E-5
      07.11 23:100.74337+0.00012
      07.11 23:030.74325+5.0E-5
      07.11 23:000.7432-0.00033
      07.11 22:500.74353-0.00047
      07.11 22:400.744-2.0E-5
      07.11 22:300.74402-0.00011
      07.11 22:200.74413-0.00036
      07.11 22:100.74449+8.0E-5
      07.11 22:000.74441+0.00027
      07.11 21:500.74414-0.00051
      07.11 21:400.74465-0.00028
      07.11 21:300.74493-0.00051
      07.11 21:200.74544+0.00098
      07.11 21:100.74446+0.00112
      07.11 21:030.74334-9.0E-5
      07.11 21:000.74343-5.0E-5
      07.11 20:500.74348+0.00021
      07.11 20:400.74327+8.0E-5
      07.11 20:300.74319-0.00046
      07.11 20:200.74365+0.00182
      07.11 20:100.74183+0.00138
      07.11 20:000.74045+0.00037
      07.11 19:500.74008-0.00101
      07.11 19:400.74109-3.0E-5
      07.11 19:300.74112+0.00057
      07.11 19:200.74055-0.0004
      07.11 19:100.74095+0.00093
      07.11 19:030.74002+0.00011
      07.11 19:000.73991+0.00039
      07.11 18:500.73952+0.00041
      07.11 18:400.73911-0.00175
      07.11 18:300.74086-0.00044
      07.11 18:200.7413+0.00047
      07.11 18:100.74083-0.00203
      07.11 18:000.74286-0.00027
      07.11 17:500.74313+0.00065
      07.11 17:400.74248-0.00056
      07.11 17:300.74304-0.00029
      07.11 17:200.74333-0.00082
      07.11 17:100.74415+0.00063
      07.11 17:030.74352+0.00012
      07.11 17:000.7434-0.00089
      07.11 16:500.74429-0.00132
      07.11 16:400.74561+0.00275
      07.11 16:300.74286+0.00082
      07.11 16:200.74204-0.0003
      07.11 16:100.74234+0.00038
      07.11 16:000.74196+0.00018
      07.11 15:500.74178-0.00101
      07.11 15:400.74279-0.00082
      07.11 15:300.74361-0.00012
      07.11 15:200.74373+0.0002
      07.11 15:100.74353+6.0E-5
      07.11 15:030.74347-3.0E-5
      07.11 15:000.7435-0.00031
      07.11 14:500.74381+0.00063
      07.11 14:400.74318+0.00091
      07.11 14:300.74227-0.00015
      07.11 14:200.74242-0.00019
      07.11 14:100.74261+0.00038
      07.11 14:000.74223+0.00036
      07.11 13:500.74187+0.00016
      07.11 13:400.74171-0.00038
      07.11 13:300.74209-0.00027
      07.11 13:200.74236-0.00043
      07.11 13:100.74279-0.00057
      07.11 13:030.74336-0.00013
      07.11 13:000.74349-0.00141
      07.11 12:500.7449+0.00017
      07.11 12:400.74473-0.0013
      07.11 12:300.74603-0.00023
      07.11 12:200.74626+0.00036
      07.11 12:100.7459-0.00122
      07.11 12:000.74712+0.00022
      07.11 11:500.7469+0.00027
      07.11 11:400.74663+0.00012
      07.11 11:300.74651+9.0E-5
      07.11 11:200.74642-0.00013
      07.11 11:100.74655+0.0001
      07.11 11:030.74645-0.00018
      07.11 11:000.74663+0.0005
      07.11 10:500.74613+0.00015
      07.11 10:400.74598-0.00104
      07.11 10:300.74702+0.00026
      07.11 10:200.74676+0.0006
      07.11 10:100.74616+0.00026
      07.11 10:000.7459+0.00038
      07.11 09:500.74552+0.00016
      07.11 09:400.74536+0.00021
      07.11 09:300.74515-0.00052
      07.11 09:200.74567-0.00044
      07.11 09:100.74611+0.0002
      07.11 09:030.74591-8.0E-5
      07.11 09:000.74599+0.00078
      07.11 08:500.74521-1.0E-5
      07.11 08:400.74522-0.00014
      07.11 08:300.74536+0.00027
      07.11 08:200.74509-4.0E-5
      07.11 08:100.74513+5.0E-5
      07.11 08:000.74508-5.0E-5
      07.11 07:500.74513-0.00057
      07.11 07:400.7457+9.0E-5
      07.11 07:300.74561+0.00052
      07.11 07:200.74509-0.00031
      07.11 07:100.7454+0.00054
      07.11 07:030.74486+0.00067
      07.11 07:000.74419+0.00193
      07.11 06:500.74226-0.00015
      07.11 06:400.74241-0.00313
      07.11 06:300.74554-0.00042
      07.11 06:200.74596-0.00132
      07.11 06:100.74728+2.0E-5
      07.11 06:000.74726-0.00133
      07.11 05:500.74859+0.00059
      07.11 05:400.748-0.00097
      07.11 05:300.74897-0.00148
      07.11 05:200.75045-0.00015
      07.11 05:100.7506-0.00039
      07.11 05:030.75099-0.00016
      07.11 05:000.75115-0.00075
      07.11 04:500.7519-0.00018
      07.11 04:400.75208+0.00465
      07.11 04:300.74743-0.00046
      07.11 04:200.74789-0.00073
      07.11 04:100.74862-1.0E-5
      07.11 04:000.74863+0.00045
      07.11 03:500.74818+0.0002
      07.11 03:400.74798+0.00041
      07.11 03:300.74757+0.00112
      07.11 03:200.74645-0.00035
      07.11 03:100.7468-0.00016
      07.11 03:030.74696+2.0E-5
      07.11 03:000.74694+0.00051
      07.11 02:500.74643-2.0E-5
      07.11 02:400.74645-5.0E-5
      07.11 02:300.7465-0.00467
      07.11 02:200.75117+0.00029
      07.11 02:100.75088-0.00178
      07.11 02:000.75266+0.00011
      07.11 01:500.75255+0.00025
      07.11 01:400.7523-0.00056
      07.11 01:300.75286-0.001
      07.11 01:200.75386-0.00053
      07.11 01:100.75439-0.00018
      07.11 01:030.75457+0.00076
      07.11 01:000.75381
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73304
      макс: 0.79861
      за неделю:
        0.73562

      Таблица изменений курса ethereum classic : показать

      ДатаКурс+/-
      08.11 00:500.73562-0.00184
      07.11 23:500.73953-0.00033
      07.11 22:500.74353+0.00027
      07.11 21:500.74414-5.0E-5
      07.11 20:500.74348+0.00037
      07.11 19:500.74008+0.00039
      07.11 18:500.73952-0.00027
      07.11 17:500.74313-0.00089
      07.11 16:500.74429+0.00018
      07.11 15:500.74178-0.00031
      07.11 14:500.74381+0.00036
      07.11 13:500.74187-0.00141
      07.11 12:500.7449+0.00022
      07.11 11:500.7469+0.0005
      07.11 10:500.74613+0.00038
      07.11 09:500.74552+0.00078
      07.11 08:500.74521-5.0E-5
      07.11 07:500.74513+0.00193
      07.11 06:500.74226-0.00133
      07.11 05:500.74859-0.00075
      07.11 04:500.7519+0.00045
      07.11 03:500.74818+0.00051
      07.11 02:500.74643+0.00011
      07.11 01:500.75255+0.00116
      07.11 00:500.75265-0.00203
      06.11 23:500.75405+0.00155
      06.11 22:500.75122+0.00031
      06.11 21:500.75375+0.00012
      06.11 20:500.75754+0.00139
      06.11 19:500.7611-0.00058
      06.11 18:500.75785-0.00587
      06.11 17:500.76388-0.00131
      06.11 16:500.75668-0.0013
      06.11 15:500.75997-0.00073
      06.11 14:500.7633+0.00083
      06.11 13:500.75593+0.00208
      06.11 12:500.74995-0.00053
      06.11 11:500.74721+0.00038
      06.11 10:500.74543+0.00177
      06.11 09:500.74672-0.00221
      06.11 08:500.74787-0.0003
      06.11 07:500.74508+0.00013
      06.11 06:500.7452-5.0E-5
      06.11 05:500.74843+0.00021
      06.11 04:500.74645+0.00241
      06.11 03:500.74626-0.00076
      06.11 02:500.73304+0.00034
      06.11 01:500.73548-0.00409
      06.11 00:500.74396-0.00381
      05.11 23:500.74919-0.00152
      05.11 22:500.75368+0.00161
      05.11 21:500.7441-0.0013
      05.11 20:500.73622-0.00108
      05.11 19:500.7451-0.00636
      05.11 18:500.74521-0.0037
      05.11 17:500.76917-0.00241
      05.11 16:500.78369-0.00067
      05.11 15:500.78616-0.00232
      05.11 14:500.79772-0.00054
      05.11 13:500.79376-0.00041
      05.11 12:500.79781+0.0008
      05.11 11:500.79861-0.00025
      05.11 10:500.78562+0.00036
      05.11 09:580.78681-0.00011
      05.11 08:500.78139-0.00162
      05.11 07:500.78724-0.00092
      05.11 06:500.78914-0.00093
      05.11 05:500.78718+0.00142
      05.11 04:500.78418-0.00059
      05.11 03:500.78324+0.00045
      05.11 02:500.78708+0.00082
      05.11 01:500.79154+0.00155
      05.11 00:500.78022-0.00072
      04.11 23:500.7853-0.00159
      04.11 22:500.78448-0.00112
      04.11 21:500.78388+0.0032
      04.11 20:500.78107-0.00052
      04.11 19:500.78481-0.00127
      04.11 18:500.78226+0.00082
      04.11 17:500.77402-0.00089
      04.11 16:500.76234-0.00165
      04.11 15:500.76368-0.00156
      04.11 14:500.76834+6.0E-5
      04.11 13:500.76896-0.00017
      04.11 12:500.76749+0.00066
      04.11 11:500.76594-0.0012
      04.11 10:500.76454+0.0009
      04.11 09:500.76001-0.00038
      04.11 08:500.76133+0.00347
      04.11 07:500.7515+0.00026
      04.11 06:500.74402-0.00101
      04.11 05:500.74734+0.00229
      04.11 04:500.74785+0.00144
      04.11 03:500.7522-0.00056
      04.11 02:500.75996+0.00063
      04.11 01:500.75976-9.0E-5
      04.11 00:500.76282-0.00042
      03.11 23:500.7626-0.0011
      03.11 22:500.76127-0.00091
      03.11 21:500.76114-0.0004
      03.11 20:500.76192+0.00198
      03.11 19:500.75755+0.00048
      03.11 18:500.75955+0.0008
      03.11 17:500.75741-0.00143
      03.11 16:500.75802+0.00032
      03.11 15:500.7595-0.00185
      03.11 14:500.75598+0.00057
      03.11 13:500.75317-0.00021
      03.11 12:500.75188+0.00017
      03.11 11:500.74624+0.00016
      03.11 10:500.74485+0.00165
      03.11 09:500.73887+0.00053
      03.11 08:500.74132-0.0022
      03.11 07:500.74405+0.0005
      03.11 06:500.74341-0.00109
      03.11 05:500.74423+0.0033
      03.11 04:500.74403-0.0007
      03.11 03:500.74168+0.00015
      03.11 02:500.73915+0.00137
      03.11 01:500.7404+0.00085
      03.11 00:500.74342-0.00013
      02.11 23:500.73858+0.00149
      02.11 22:500.73491+0.00048
      02.11 21:500.73948+0.00036
      02.11 20:500.74159-0.00014
      02.11 19:500.74565-0.00163
      02.11 18:500.74935-0.00128
      02.11 17:500.7493-0.00121
      02.11 16:500.7522+6.0E-5
      02.11 15:500.74861+0.00073
      02.11 14:500.74743-0.00016
      02.11 13:500.74886-0.00096
      02.11 12:500.75174-0.00136
      02.11 11:500.7514+0.00076
      02.11 10:500.74696-0.00084
      02.11 09:500.74835-0.00122
      02.11 08:500.75592-0.00082
      02.11 07:500.7582-0.00051
      02.11 06:500.76264-0.00046
      02.11 05:500.75811-0.00143
      02.11 04:500.76002-0.00121
      02.11 03:500.75739-0.00023
      02.11 02:500.75966+0.00175
      02.11 01:500.75441+0.0007
      02.11 00:500.75644-0.00025
      01.11 23:500.76316+0.00071
      01.11 22:500.75395-0.00087
      01.11 21:500.75619-0.0006
      01.11 20:500.7593+0.00069
      01.11 19:500.76116-0.00064
      01.11 18:500.76276+0.00101
      01.11 17:500.76328-0.00086
      01.11 16:500.76407+4.0E-5
      01.11 15:500.76131-0.00053
      01.11 14:500.76379-0.00032
      01.11 13:500.76296+0.0007
      01.11 12:500.76178-0.00072
      01.11 11:500.76158+0.00148
      01.11 10:500.76153+7.0E-5
      01.11 09:500.76038-0.00021
      01.11 08:500.76081+0.00038
      01.11 07:500.75991-0.00054
      01.11 06:500.75944-0.00041
      01.11 05:500.75633+0.00011
      01.11 04:500.75743+0.00094
      01.11 03:500.75531+0.00022
      01.11 02:500.75426-0.00046
      01.11 01:500.75572+0.00092
      01.11 00:500.76419
    • * на графике представлен средесуточный курс ethereum classic в течение последних 30 дней.
      мин: 0.73304
      макс: 0.95158
      за месяц:
        0.73562
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      06.11.20260.75219-0.01926
      05.11.20260.77145+0.0029
      04.11.20260.76855+0.01608
      03.11.20260.75247+0.00339
      02.11.20260.74908-0.01074
      01.11.20260.75982+8.0E-5
      31.10.20260.75974+0.00181
      30.10.20260.75793-0.02576
      29.10.20260.78369-0.03075
      28.10.20260.81444-0.02174
      27.10.20260.83618+0.00293
      26.10.20260.83325-0.00258
      25.10.20260.83583-0.00941
      24.10.20260.84524-0.02251
      23.10.20260.86775+0.00297
      22.10.20260.86478-0.02813
      21.10.20260.89291+0.02861
      20.10.20260.8643+0.00687
      19.10.20260.85743+0.00732
      18.10.20260.85011-0.02032
      17.10.20260.87043-0.01449
      16.10.20260.88492+0.01724
      15.10.20260.86768-0.02643
      14.10.20260.89411-0.01827
      13.10.20260.91238-0.02803
      12.10.20260.94041-0.00214
      11.10.20260.94255-0.00903
      10.10.20260.95158+0.02436
      09.10.20260.92722+0.00134
      08.10.20260.92588-0.02258
      07.10.20260.94846
    • * на графике представлен средесуточный курс ethereum classic в течение последних 3 месяцев.
      мин: 0.6426
      макс: 1.07
      за квартал:
        0.73562
      Таблица изменений курса ethereum classic : показать
      ДатаКурс+/-
      06.11.20260.75219-0.01926
      05.11.20260.77145+0.0029
      04.11.20260.76855+0.01608
      03.11.20260.75247+0.00339
      02.11.20260.74908-0.01074
      01.11.20260.75982+8.0E-5
      31.10.20260.75974+0.00181
      30.10.20260.75793-0.02576
      29.10.20260.78369-0.03075
      28.10.20260.81444-0.02174
      27.10.20260.83618+0.00293
      26.10.20260.83325-0.00258
      25.10.20260.83583-0.00941
      24.10.20260.84524-0.02251
      23.10.20260.86775+0.00297
      22.10.20260.86478-0.02813
      21.10.20260.89291+0.02861
      20.10.20260.8643+0.00687
      19.10.20260.85743+0.00732
      18.10.20260.85011-0.02032
      17.10.20260.87043-0.01449
      16.10.20260.88492+0.01724
      15.10.20260.86768-0.02643
      14.10.20260.89411-0.01827
      13.10.20260.91238-0.02803
      12.10.20260.94041-0.00214
      11.10.20260.94255-0.00903
      10.10.20260.95158+0.02436
      09.10.20260.92722+0.00134
      08.10.20260.92588-0.02258
      07.10.20260.94846-0.0497
      06.10.20260.99816-0.00574
      05.10.20261.0039+0.01625
      04.10.20260.98765+0.00547
      03.10.20260.98218-0.01716
      02.10.20260.99934-0.00226
      01.10.20261.0016+0.003
      30.09.20260.9986-0.0131
      29.09.20261.0117-0.009
      28.09.20261.0207-0.0305
      27.09.20261.0512-0.0188
      25.09.20261.07+0.0128
      24.09.20261.0572+0.0346
      23.09.20261.0226+0.0222
      22.09.20261.0004+0.02605
      21.09.20260.97435+0.03274
      20.09.20260.94161-0.00123
      19.09.20260.94284+0.05105
      18.09.20260.89179+0.06266
      17.09.20260.82913+0.01762
      16.09.20260.81151-0.01689
      15.09.20260.8284-0.01835
      14.09.20260.84675+0.00985
      13.09.20260.8369-0.00603
      12.09.20260.84293+0.00314
      11.09.20260.83979-0.00972
      10.09.20260.84951-0.06182
      09.09.20260.91133+0.01095
      08.09.20260.90038+0.04886
      07.09.20260.85152+0.02206
      06.09.20260.82946+0.00125
      05.09.20260.82821+0.02216
      04.09.20260.80605+0.00644
      03.09.20260.79961+0.02075
      02.09.20260.77886+0.0027
      01.09.20260.77616+0.02312
      31.08.20260.75304-0.01782
      30.08.20260.77086-0.00839
      29.08.20260.77925-0.03098
      28.08.20260.81023-0.0316
      27.08.20260.84183+0.01024
      26.08.20260.83159+0.00944
      25.08.20260.82215-0.00716
      23.08.20260.82931-0.03874
      22.08.20260.86805+0.07282
      21.08.20260.79523+0.07082
      20.08.20260.72441+0.05359
      19.08.20260.67082+0.02822
      18.08.20260.6426-0.01503
      17.08.20260.65763-0.00537
      16.08.20260.663-0.03988
      15.08.20260.70288+0.03708
      14.08.20260.6658+0.00181
      13.08.20260.66399-0.0288
      12.08.20260.69279+0.01783
      11.08.20260.67496+0.00548
      10.08.20260.66948+0.00177
      09.08.20260.66771-0.0036
      08.08.20260.67131

    Комментарии (2)
    04.12.19 08:38
    печально
    [Ответить]
    ↑ +1 ↓
    14.02.21 01:41
    Надо брать!
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.