Курсы криптовалют к UNUS SED LEO

Bitcoin 9654.08
Эфириум 308.24
Tether USDt 0.11127
BNB 88.1335
XRP 0.1803
USDC 0.11127
Solana 13.2453
TRON 0.03828
Zcash 180.21
Hyperliquid 10.8749
Dogecoin 0.0114
Monero 63.9763
Chainlink 1.4538
Cardano 0.02873
Stellar 0.02457
Bitcoin Cash 37.758
Uniswap 1.1746
NEAR Protocol 0.49668
Decimal 0.05308

Все криптовалюты » UNUS SED LEO » ether.fi

Курс UNUS SED LEO (LEO) к ether.fi (ETHFI)

Обновлено: 23.09.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - ETHFI / Обратный расчет: курс ether.fi к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ether.fi, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3607

макс: 13.1685

за сутки:

12.5842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	12.5842	+0.0257
23.09 08:40	12.5585	-0.0084
23.09 08:30	12.5669	-0.0365
23.09 08:20	12.6034	-0.0944
23.09 08:10	12.6978	+0.0689
23.09 08:00	12.6289	+0.0354
23.09 07:50	12.5935	+0.0264
23.09 07:40	12.5671	+0.0356
23.09 07:30	12.5315	-0.0542
23.09 07:20	12.5857	+0.0316
23.09 07:10	12.5541	+0.0501
23.09 07:03	12.504	+0.0237
23.09 07:00	12.4803	+0.0818
23.09 06:50	12.3985	-0.0293
23.09 06:40	12.4278	+0.0475
23.09 06:30	12.3803	-0.0041
23.09 06:20	12.3844	+0.018
23.09 06:10	12.3664	+0.0057
23.09 06:00	12.3607	-0.0793
23.09 05:50	12.44	-0.0449
23.09 05:40	12.4849	-0.0916
23.09 05:30	12.5765	-0.1046
23.09 05:20	12.6811	-0.0243
23.09 05:10	12.7054	+0.0554
23.09 05:03	12.65	+0.0159
23.09 05:00	12.6341	-0.0304
23.09 04:50	12.6645	-0.0014
23.09 04:40	12.6659	+0.0468
23.09 04:30	12.6191	+0.0322
23.09 04:20	12.5869	+0.0349
23.09 04:10	12.552	-0.0385
23.09 04:00	12.5905	-0.0008
23.09 03:50	12.5913	-0.0562
23.09 03:40	12.6475	+0.0064
23.09 03:30	12.6411	+0.0631
23.09 03:20	12.578	-0.0793
23.09 03:10	12.6573	+0.0307
23.09 03:03	12.6266	-0.0484
23.09 03:00	12.675	+0.0052
23.09 02:50	12.6698	-0.0283
23.09 02:40	12.6981	+0.1082
23.09 02:30	12.5899	-0.0376
23.09 02:20	12.6275	-0.1022
23.09 02:10	12.7297	-0.0381
23.09 02:00	12.7678	+0.0205
23.09 01:50	12.7473	-0.0715
23.09 01:40	12.8188	-0.018
23.09 01:30	12.8368	-0.0352
23.09 01:20	12.872	-0.05
23.09 01:10	12.922	+0.0116
23.09 01:03	12.9104	-0.0221
23.09 01:00	12.9325	-0.092
23.09 00:50	13.0245	+0.0335
23.09 00:40	12.991	-0.0461
23.09 00:30	13.0371	+0.0155
23.09 00:20	13.0216	+0.028
23.09 00:10	12.9936	-0.0261
23.09 00:00	13.0197	+0.0224
22.09 23:50	12.9973	-0.0136
22.09 23:40	13.0109	-0.0114
22.09 23:30	13.0223	-0.0712
22.09 23:20	13.0935	+0.0534
22.09 23:10	13.0401	+0.0355
22.09 23:03	13.0046	-0.024
22.09 23:00	13.0286	-0.0333
22.09 22:50	13.0619	+0.0326
22.09 22:40	13.0293	+0.0278
22.09 22:30	13.0015	-0.0269
22.09 22:20	13.0284	-0.048
22.09 22:10	13.0764	-0.0007
22.09 22:00	13.0771	+0.0201
22.09 21:50	13.057	-0.004
22.09 21:40	13.061	+0.0687
22.09 21:30	12.9923	+0.0072
22.09 21:20	12.9851	-0.0587
22.09 21:10	13.0438	+0.0198
22.09 21:03	13.024	+0.0057
22.09 21:00	13.0183	-0.0262
22.09 20:50	13.0445	+0.006
22.09 20:40	13.0385	-0.0099
22.09 20:30	13.0484	-0.0261
22.09 20:20	13.0745	+0.0061
22.09 20:10	13.0684	+0.019
22.09 20:00	13.0494	-0.0474
22.09 19:50	13.0968	-0.0295
22.09 19:40	13.1263	-0.0195
22.09 19:30	13.1458	-0.0227
22.09 19:20	13.1685	+0.0812
22.09 19:10	13.0873	+0.0688
22.09 19:03	13.0185	+0.0176
22.09 19:00	13.0009	+0.0215
22.09 18:50	12.9794	-0.0311
22.09 18:40	13.0105	+0.013
22.09 18:30	12.9975	-0.016
22.09 18:20	13.0135	+0.0523
22.09 18:10	12.9612	-0.0612
22.09 18:00	13.0224	-0.0618
22.09 17:50	13.0842	-0.012
22.09 17:40	13.0962	+0.2958
22.09 17:30	12.8004	+0.0501
22.09 17:20	12.7503	+0.0431
22.09 17:10	12.7072	+0.0516
22.09 17:03	12.6556	-0.0182
22.09 17:00	12.6738	-0.0497
22.09 16:50	12.7235	+0.0283
22.09 16:40	12.6952	-0.0066
22.09 16:30	12.7018	+0.106
22.09 16:20	12.5958	+0.012
22.09 16:10	12.5838	-0.0587
22.09 16:00	12.6425	-0.0895
22.09 15:50	12.732	-0.0365
22.09 15:40	12.7685	-0.0752
22.09 15:30	12.8437	-0.0493
22.09 15:20	12.893	+0.0285
22.09 15:10	12.8645	+0.0232
22.09 15:03	12.8413	-0.0033
22.09 15:00	12.8446	+0.0189
22.09 14:50	12.8257	-0.0612
22.09 14:40	12.8869	+0.0061
22.09 14:30	12.8808	+0.0004
22.09 14:20	12.8804	-0.0668
22.09 14:10	12.9472	+0.0304
22.09 14:00	12.9168	+0.0098
22.09 13:50	12.907	-0.0345
22.09 13:40	12.9415	+0.0013
22.09 13:30	12.9402	+0.0691
22.09 13:20	12.8711	+0.0259
22.09 13:10	12.8452	+0.0493
22.09 13:03	12.7959	-0.0064
22.09 13:00	12.8023	-0.0113
22.09 12:50	12.8136	-0.0295
22.09 12:40	12.8431	-0.0271
22.09 12:30	12.8702	-0.0005
22.09 12:20	12.8707	+0.0091
22.09 12:10	12.8616	+0.0959
22.09 12:00	12.7657	+0.0093
22.09 11:50	12.7564	-0.1002
22.09 11:40	12.8566	-0.0264
22.09 11:30	12.883	+0.0497
22.09 11:20	12.8333	-0.039
22.09 11:10	12.8723	-0.0122
22.09 11:03	12.8845	-0.003
22.09 11:00	12.8875	-0.0184
22.09 10:50	12.9059	-0.0506
22.09 10:40	12.9565	+0.0092
22.09 10:30	12.9473	+0.0751
22.09 10:20	12.8722	-0.0269
22.09 10:10	12.8991	-0.0166
22.09 10:00	12.9157	+0.0376
22.09 09:50	12.8781	-0.0033
22.09 09:40	12.8814	-0.0814
22.09 09:30	12.9628	+0.0517
22.09 09:20	12.9111	+0.0367
22.09 09:10	12.8744	+0.1025
22.09 09:03	12.7719	+0.0206
22.09 09:00	12.7513

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6385

макс: 15.3244

за неделю:

12.5842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 08:50	12.5842	+0.0354
23.09 07:50	12.5935	+0.0818
23.09 06:50	12.3985	-0.0793
23.09 05:50	12.44	-0.0304
23.09 04:50	12.6645	-0.0008
23.09 03:50	12.5913	+0.0052
23.09 02:50	12.6698	+0.0205
23.09 01:50	12.7473	-0.092
23.09 00:50	13.0245	+0.0224
22.09 23:50	12.9973	-0.0333
22.09 22:50	13.0619	+0.0201
22.09 21:50	13.057	-0.0262
22.09 20:50	13.0445	-0.0474
22.09 19:50	13.0968	+0.0215
22.09 18:50	12.9794	-0.0618
22.09 17:50	13.0842	-0.0497
22.09 16:50	12.7235	-0.0895
22.09 15:50	12.732	+0.0189
22.09 14:50	12.8257	+0.0098
22.09 13:50	12.907	-0.0113
22.09 12:50	12.8136	+0.0093
22.09 11:50	12.7564	-0.0184
22.09 10:50	12.9059	+0.0376
22.09 09:50	12.8781	+0.0074
22.09 08:50	12.7439	+0.0884
22.09 07:50	12.7675	+0.0172
22.09 06:50	12.721	+0.0846
22.09 05:50	12.5949	+0.0718
22.09 04:50	12.4476	+0.0601
22.09 03:50	12.4344	-0.0154
22.09 02:50	12.5625	-0.0491
22.09 01:50	12.5013	+0.1236
22.09 00:50	12.5209	+0.0025
21.09 23:50	12.3144	-0.0246
21.09 22:50	12.3655	-0.0394
21.09 21:50	12.3592	+0.1113
21.09 20:50	12.3469	+0.0068
21.09 19:50	12.2841	-0.0223
21.09 18:50	12.2946	-0.0449
21.09 17:50	12.1161	-0.0789
21.09 16:50	12.1482	-0.0108
21.09 15:50	11.8983	+0.0866
21.09 14:50	11.8821	-0.0066
21.09 13:50	11.852	+0.1856
21.09 12:50	11.6385	+0.0261
21.09 11:50	11.8443	-0.0654
21.09 10:50	12.1777	-0.0284
21.09 09:50	12.1389	+0.0282
21.09 08:50	12.1426	+0.0351
21.09 07:50	11.9766	-0.0214
21.09 06:50	12.0827	-0.0919
21.09 05:50	12.1782	+0.1886
21.09 04:50	12.0371	-0.0345
21.09 03:50	12.0936	-0.0159
21.09 02:50	12.3358	+0.0208
21.09 01:50	12.2385	-0.069
21.09 00:50	12.3647	+0.0332
20.09 23:50	12.2253	-0.0513
20.09 22:50	12.3943	+0.0976
20.09 21:50	12.4222	+0.0809
20.09 20:50	12.3226	-0.0129
20.09 19:50	12.2477	-0.1314
20.09 18:50	12.7828	+0.0151
20.09 17:50	12.9496	-0.0003
20.09 16:50	12.9799	+0.0163
20.09 15:50	12.9094	-0.0369
20.09 14:50	12.8679	+0.0655
20.09 13:50	12.8364	+0.0732
20.09 12:50	12.6327	-0.0113
20.09 11:50	12.7175	+0.0221
20.09 10:50	12.6962	+0.0182
20.09 09:50	12.6001	-0.04
20.09 08:50	12.4997	+0.0641
20.09 07:50	12.5264	-0.0205
20.09 06:50	12.4839	+0.204
20.09 05:50	12.0736	-0.0684
20.09 04:50	11.9946	-0.0318
20.09 03:50	11.8493	+0.0001
20.09 02:50	11.8516	+0.0099
20.09 01:50	11.9053	-0.0974
20.09 00:50	12.0074	-0.0101
19.09 23:50	11.9885	+0.0134
19.09 22:50	12.0491	-0.0037
19.09 21:50	12.0959	+0.0024
19.09 20:50	12.0844	+0.0183
19.09 19:50	11.9395	-0.0215
19.09 18:50	12.0946	+0.0107
19.09 17:50	12.0837	+0.0043
19.09 16:50	12.0702	+0.0063
19.09 15:50	12.088	-0.0501
19.09 14:50	11.9745	-0.0484
19.09 13:50	12.0925	+0.0161
19.09 12:50	11.9673	-0.0444
19.09 11:50	12.033	+0.0074
19.09 10:50	12.0407	+0.0207
19.09 09:50	12.0778	-0.0442
19.09 08:50	12.1042	-0.1016
19.09 07:50	12.2489	+0.0199
19.09 06:50	12.1069	-0.0149
19.09 05:50	12.2127	-0.0326
19.09 04:50	12.4205	+0.0318
19.09 03:50	12.3262	-0.0095
19.09 02:50	12.2926	-0.0244
19.09 01:50	12.4274	+0.0108
19.09 00:50	12.2	+0.0554
18.09 23:50	12.1239	+0.0638
18.09 22:50	11.9999	+0.0071
18.09 21:50	11.8547	-0.1214
18.09 20:50	11.9038	-0.1074
18.09 19:50	12.2726	-0.1301
18.09 18:50	12.1452	-0.0717
18.09 17:50	12.1923	+0.1334
18.09 16:50	12.3023	+0.0258
18.09 15:50	12.7408	-0.0214
18.09 14:50	12.8101	+0.0206
18.09 13:50	12.8523	-0.1379
18.09 12:50	13.0036	-0.0883
18.09 11:50	13.2252	+0.0561
18.09 10:50	13.2229	-0.0397
18.09 09:50	13.5185	+0.0118
18.09 08:50	13.6949	-0.0553
18.09 07:50	13.6934	-0.0333
18.09 06:50	13.5783	-0.0371
18.09 05:50	13.8009	-0.0458
18.09 04:50	13.8998	-0.0999
18.09 03:50	14.2471	+0.0123
18.09 02:50	14.2036	+0.0486
18.09 01:50	14.3849	+0.0637
18.09 00:50	14.3628	-0.0122
17.09 23:50	14.4008	-0.0224
17.09 22:50	14.5612	+0.0201
17.09 21:50	14.2501	-0.1145
17.09 20:50	14.3119	-0.0445
17.09 19:50	14.3496	-0.0697
17.09 18:50	14.3435	+0.0557
17.09 17:50	14.4709	-0.0925
17.09 16:50	14.4589	+0.0264
17.09 15:50	14.2619	-0.0535
17.09 14:50	14.8461	+0.014
17.09 13:50	14.8971	+0.0442
17.09 12:50	14.7918	+0.0306
17.09 11:50	14.7633	+0.0199
17.09 10:50	14.8482	+0.1359
17.09 09:50	14.6804	+0.0959
17.09 08:50	14.7707	-0.0677
17.09 07:50	15.0427	-0.0119
17.09 06:50	15.0428	+0.0892
17.09 05:50	14.9781	+0.1525
17.09 04:50	14.938	+0.0212
17.09 03:50	15.0939	+0.0325
17.09 02:50	15.2846	+0.0879
17.09 01:50	15.1677	-0.1093
17.09 00:50	15.2374	-0.0907
16.09 23:50	15.1631	+0.027
16.09 22:50	15.1038	+0.3505
16.09 21:50	14.9629	+0.0415
16.09 20:50	15.3244	-0.0377
16.09 19:50	15.2542	+0.0501
16.09 18:50	15.2233	-0.0451
16.09 17:50	15.2398	-0.0123
16.09 16:50	15.1267	-0.0661
16.09 15:50	15.0609	+0.0514
16.09 14:50	14.8406	-0.0821
16.09 13:50	14.9878	-0.0419
16.09 12:50	15.2396	-0.0066
16.09 11:50	15.268	+0.0092
16.09 10:50	15.2102	-0.0051
16.09 09:50	15.17	+0.0083
16.09 08:50	15.0383

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 11.6385

макс: 18.0314

за месяц:

12.5842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	12.8423	+0.6824
21.09.2026	12.1599	-0.3189
20.09.2026	12.4788	+0.4102
19.09.2026	12.0686	-0.7562
18.09.2026	12.8248	-1.8259
17.09.2026	14.6507	-0.4785
16.09.2026	15.1292	+0.5096
15.09.2026	14.6196	+0.7415
14.09.2026	13.8781	+0.2239
13.09.2026	13.6542	+1.0887
12.09.2026	12.5655	-1.0504
11.09.2026	13.6159	-0.536
10.09.2026	14.1519	-0.8694
09.09.2026	15.0213	-0.4699
08.09.2026	15.4912	-0.3045
07.09.2026	15.7957	-0.2929
06.09.2026	16.0886	-0.4073
05.09.2026	16.4959	+0.1488
04.09.2026	16.3471	+0.1521
03.09.2026	16.195	-0.3316
02.09.2026	16.5266	+0.0845
01.09.2026	16.4421	-1.2231
31.08.2026	17.6652	+0.0294
30.08.2026	17.6358	-0.3956
29.08.2026	18.0314	+0.9857
28.08.2026	17.0457	+0.8243
27.08.2026	16.2214	-0.043
26.08.2026	16.2644	-0.3972
25.08.2026	16.6616	+0.9681
23.08.2026	15.6935

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 11.6385

макс: 29.0899

за квартал:

12.5842

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	12.8423	+0.6824
21.09.2026	12.1599	-0.3189
20.09.2026	12.4788	+0.4102
19.09.2026	12.0686	-0.7562
18.09.2026	12.8248	-1.8259
17.09.2026	14.6507	-0.4785
16.09.2026	15.1292	+0.5096
15.09.2026	14.6196	+0.7415
14.09.2026	13.8781	+0.2239
13.09.2026	13.6542	+1.0887
12.09.2026	12.5655	-1.0504
11.09.2026	13.6159	-0.536
10.09.2026	14.1519	-0.8694
09.09.2026	15.0213	-0.4699
08.09.2026	15.4912	-0.3045
07.09.2026	15.7957	-0.2929
06.09.2026	16.0886	-0.4073
05.09.2026	16.4959	+0.1488
04.09.2026	16.3471	+0.1521
03.09.2026	16.195	-0.3316
02.09.2026	16.5266	+0.0845
01.09.2026	16.4421	-1.2231
31.08.2026	17.6652	+0.0294
30.08.2026	17.6358	-0.3956
29.08.2026	18.0314	+0.9857
28.08.2026	17.0457	+0.8243
27.08.2026	16.2214	-0.043
26.08.2026	16.2644	-0.3972
25.08.2026	16.6616	+0.9681
23.08.2026	15.6935	-0.2389
22.08.2026	15.9324	-0.3256
21.08.2026	16.258	-0.9597
20.08.2026	17.2177	-1.4689
19.08.2026	18.6866	-0.6976
18.08.2026	19.3842	+0.6521
17.08.2026	18.7321	-0.2523
16.08.2026	18.9844	+0.0243
15.08.2026	18.9601	-2.2497
14.08.2026	21.2098	-2.504
13.08.2026	23.7138	-0.5172
12.08.2026	24.231	-0.3909
11.08.2026	24.6219	-0.1129
10.08.2026	24.7348	-0.3541
09.08.2026	25.0889	-0.317
08.08.2026	25.4059	-0.6985
07.08.2026	26.1044	-1.0012
06.08.2026	27.1056	+0.3201
05.08.2026	26.7855	+1.1036
04.08.2026	25.6819	+1.1179
03.08.2026	24.564	+0.3484
02.08.2026	24.2156	-0.0391
01.08.2026	24.2547	+0.043
31.07.2026	24.2117	-0.1245
30.07.2026	24.3362	+0.0413
29.07.2026	24.2949	+0.7714
28.07.2026	23.5235	+0.4533
27.07.2026	23.0702	-0.3304
26.07.2026	23.4006	-0.0398
25.07.2026	23.4404	+1.8288
24.07.2026	21.6116	+0.2942
23.07.2026	21.3174	+0.3418
22.07.2026	20.9756	-0.3674
21.07.2026	21.343	-0.3599
20.07.2026	21.7029	-0.162
19.07.2026	21.8649	+0.0014
18.07.2026	21.8635	-1.2408
17.07.2026	23.1043	+0.4249
16.07.2026	22.6794	-0.6955
15.07.2026	23.3749	-1.003
14.07.2026	24.3779	+0.5872
13.07.2026	23.7907	+1.3984
12.07.2026	22.3923	-0.4418
11.07.2026	22.8341	-0.7876
10.07.2026	23.6217	+0.0303
09.07.2026	23.5914	-0.4365
08.07.2026	24.0279	+2.3341
07.07.2026	21.6938	-0.0388
06.07.2026	21.7326	-0.0871
05.07.2026	21.8197	-1.0456
04.07.2026	22.8653	-3.0921
03.07.2026	25.9574	-1.5945
02.07.2026	27.5519	-1.3185
01.07.2026	28.8704	-0.2195
30.06.2026	29.0899	+1.5338
29.06.2026	27.5561	-0.0101
28.06.2026	27.5662	+1.1068
27.06.2026	26.4594	+1.3052
26.06.2026	25.1542	-1.2324
25.06.2026	26.3866	-1.4536
24.06.2026	27.8402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот