Курсы криптовалют к UNUS SED LEO

Bitcoin 6550.34
Эфириум 193.43
Tether USDt 0.10269
BNB 60.7897
USDC 0.10277
XRP 0.1101
Solana 7.5536
TRON 0.03356
Hyperliquid 5.6433
Dogecoin 0.007148
Decimal 0.07376
Zcash 47.2391
Monero 35.9542
Cardano 0.01746
Chainlink 0.84861
Stellar 0.01743
Canton 0.01219
Dai 0.10276
Bitcoin Cash 21.3182

Все криптовалюты » UNUS SED LEO » ether.fi

Курс UNUS SED LEO (LEO) к ether.fi (ETHFI)

Обновлено: 31.07.2026 15:04:11 UNUS SED LEO


	=
Калькулятор LEO - ETHFI / Обратный расчет: курс ether.fi к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ether.fi, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0472

макс: 24.7554

за сутки:

24.4271

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 15:04	24.4271	+0.0315
31.07 15:00	24.3956	-0.0103
31.07 14:50	24.4059	+0.0167
31.07 14:40	24.3892	+0.0249
31.07 14:30	24.3643	+0.0436
31.07 14:20	24.3207	+0.113
31.07 14:10	24.2077	-0.0631
31.07 14:00	24.2708	+0.0057
31.07 13:50	24.2651	-0.0046
31.07 13:40	24.2697	-0.0523
31.07 13:30	24.322	-0.0592
31.07 13:20	24.3812	-0.0966
31.07 13:10	24.4778	+0.0901
31.07 13:03	24.3877	+0.0242
31.07 13:00	24.3635	+0.0204
31.07 12:50	24.3431	-0.1024
31.07 12:40	24.4455	+0.0181
31.07 12:30	24.4274	+0.073
31.07 12:20	24.3544	+0.0013
31.07 12:10	24.3531	+0.0371
31.07 12:00	24.316	-0.0177
31.07 11:50	24.3337	+0.0294
31.07 11:40	24.3043	-0.0065
31.07 11:30	24.3108	+0.0758
31.07 11:20	24.235	+0.0462
31.07 11:10	24.1888	-0.0469
31.07 11:03	24.2357	+0.0098
31.07 11:00	24.2259	+0.031
31.07 10:50	24.1949	-0.1061
31.07 10:40	24.301	-0.0669
31.07 10:30	24.3679	+0.0192
31.07 10:20	24.3487	+0.1321
31.07 10:10	24.2166	+0.0494
31.07 10:00	24.1672	-0.2738
31.07 09:50	24.441	+0.0166
31.07 09:40	24.4244	-0.0256
31.07 09:30	24.45	+0.0809
31.07 09:20	24.3691	-0.0562
31.07 09:10	24.4253	-0.1398
31.07 09:03	24.5651	-0.0346
31.07 09:00	24.5997	-0.0562
31.07 08:50	24.6559	-0.0155
31.07 08:40	24.6714	-0.0053
31.07 08:30	24.6767	+0.0041
31.07 08:20	24.6726	-0.0299
31.07 08:10	24.7025	-0.0529
31.07 08:00	24.7554	+0.031
31.07 07:50	24.7244	+0.0621
31.07 07:40	24.6623	+0.0092
31.07 07:30	24.6531	-0.0179
31.07 07:20	24.671	+0.0845
31.07 07:10	24.5865	-0.0134
31.07 07:03	24.5999	+0.038
31.07 07:00	24.5619	-0.0284
31.07 06:50	24.5903	+0.0072
31.07 06:40	24.5831	+0.0098
31.07 06:30	24.5733	-0.0978
31.07 06:20	24.6711	-0.0062
31.07 06:10	24.6773	+0.0245
31.07 06:00	24.6528	-0.0406
31.07 05:50	24.6934	+0.0495
31.07 05:40	24.6439	-0.0539
31.07 05:30	24.6978	+0.0885
31.07 05:20	24.6093	+0.0233
31.07 05:10	24.586	+0.0327
31.07 05:03	24.5533	+0.0296
31.07 05:00	24.5237	+0.162
31.07 04:50	24.3617	+0.0893
31.07 04:45	24.2724	+0.1133
31.07 04:30	24.1591	-0.0193
31.07 04:20	24.1784	-0.094
31.07 04:10	24.2724	-0.0796
31.07 04:00	24.352	+0.0653
31.07 03:50	24.2867	-0.102
31.07 03:40	24.3887	-0.0418
31.07 03:30	24.4305	+0.0261
31.07 03:20	24.4044	-0.0292
31.07 03:10	24.4336	-0.0083
31.07 03:03	24.4419	+0.0008
31.07 03:00	24.4411	-0.0141
31.07 02:50	24.4552	+0.1225
31.07 02:40	24.3327	-0.0496
31.07 02:30	24.3823	-0.0308
31.07 02:20	24.4131	-0.0659
31.07 02:10	24.479	-0.0599
31.07 02:00	24.5389	-0.0344
31.07 01:50	24.5733	+0.0078
31.07 01:40	24.5655	-0.0571
31.07 01:30	24.6226	+0.0392
31.07 01:20	24.5834	+0.0211
31.07 01:10	24.5623	-0.0421
31.07 01:03	24.6044	+0.0052
31.07 01:00	24.5992	+0.0694
31.07 00:50	24.5298	+0.0009
31.07 00:40	24.5289	+0.0347
31.07 00:30	24.4942	-0.0261
31.07 00:20	24.5203	-0.1169
31.07 00:10	24.6372	+0.077
31.07 00:00	24.5602	+0.0673
30.07 23:50	24.4929	-0.0158
30.07 23:40	24.5087	+0.0241
30.07 23:30	24.4846	-0.0203
30.07 23:20	24.5049	+0.0885
30.07 23:10	24.4164	-0.1201
30.07 23:03	24.5365	-0.0181
30.07 23:00	24.5546	-0.0164
30.07 22:50	24.571	-0.0235
30.07 22:40	24.5945	+0.035
30.07 22:30	24.5595	-0.0897
30.07 22:20	24.6492	-0.04
30.07 22:10	24.6892	+0.0483
30.07 22:00	24.6409	+0.078
30.07 21:50	24.5629	+0.0296
30.07 21:40	24.5333	+0.0111
30.07 21:30	24.5222	+0.0196
30.07 21:20	24.5026	+0.006
30.07 21:10	24.4966	-0.0723
30.07 21:03	24.5689	-0.0015
30.07 21:00	24.5704	+0.1934
30.07 20:50	24.377	-0.0289
30.07 20:40	24.4059	-0.0205
30.07 20:30	24.4264	-0.122
30.07 20:20	24.5484	+0.0129
30.07 20:10	24.5355	+0.0261
30.07 20:00	24.5094	-0.0132
30.07 19:50	24.5226	+0.1456
30.07 19:40	24.377	+0.0315
30.07 19:30	24.3455	+0.087
30.07 19:20	24.2585	+0.0056
30.07 19:10	24.2529	-0.0613
30.07 19:03	24.3142	+0.0032
30.07 19:00	24.311	+0.0025
30.07 18:50	24.3085	-0.0535
30.07 18:40	24.362	+0.0383
30.07 18:30	24.3237	-0.0545
30.07 18:20	24.3782	+0.0586
30.07 18:10	24.3196	+0.0289
30.07 18:00	24.2907	+0.0274
30.07 17:50	24.2633	-0.0174
30.07 17:40	24.2807	+0.0986
30.07 17:30	24.1821	-0.0199
30.07 17:20	24.202	+0.1195
30.07 17:10	24.0825	+0.0353
30.07 17:03	24.0472	-0.008
30.07 17:00	24.0552	-0.0914
30.07 16:50	24.1466	-0.0835
30.07 16:40	24.2301	+0.1108
30.07 16:30	24.1193	-0.1277
30.07 16:20	24.247	+0.0344
30.07 16:10	24.2126	+0.0714
30.07 16:00	24.1412

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.2379

макс: 24.7554

за неделю:

24.4271

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 15:04	24.4271	-0.0103
31.07 14:50	24.4059	+0.0057
31.07 13:50	24.2651	+0.0204
31.07 12:50	24.3431	-0.0177
31.07 11:50	24.3337	+0.031
31.07 10:50	24.1949	-0.2738
31.07 09:50	24.441	-0.0562
31.07 08:50	24.6559	+0.031
31.07 07:50	24.7244	-0.0284
31.07 06:50	24.5903	-0.0406
31.07 05:50	24.6934	+0.162
31.07 04:50	24.3617	+0.0653
31.07 03:50	24.2867	-0.0141
31.07 02:50	24.4552	-0.0344
31.07 01:50	24.5733	+0.0694
31.07 00:50	24.5298	+0.0673
30.07 23:50	24.4929	-0.0164
30.07 22:50	24.571	+0.078
30.07 21:50	24.5629	+0.1934
30.07 20:50	24.377	-0.0132
30.07 19:50	24.5226	+0.0025
30.07 18:50	24.3085	+0.0274
30.07 17:50	24.2633	-0.0914
30.07 16:50	24.1466	-0.0122
30.07 15:50	24.1534	-0.1607
30.07 14:50	24.3239	+0.0813
30.07 13:50	24.3212	+0.0066
30.07 12:50	24.1644	-0.0105
30.07 11:50	24.1678	+0.0269
30.07 10:50	24.2135	-0.0347
30.07 08:40	24.0462	+0.0063
30.07 07:50	24.1282	-0.0867
30.07 06:50	24.2003	+0.0123
30.07 05:50	24.2893	-0.0322
30.07 04:50	24.3459	+0.0444
30.07 03:50	24.7205	-0.0562
30.07 02:50	24.4175	-0.0175
30.07 01:50	24.4712	+0.0174
30.07 00:50	24.6447	+0.0883
29.07 23:50	24.6177	+0.0631
29.07 22:50	24.3319	-0.0122
29.07 21:50	23.9765	-0.0679
29.07 20:50	24.3952	+0.0491
29.07 19:50	24.5919	-0.0075
29.07 18:50	24.5091	+0.0204
29.07 17:50	24.4451	+0.0406
29.07 16:50	24.2506	+0.0603
29.07 15:50	24.4502	-0.068
29.07 14:50	24.3574	+0.1276
29.07 13:50	24.1973	-0.0592
29.07 12:50	24.1884	+0.0449
29.07 11:50	24.2054	-0.0818
29.07 10:50	24.2932	-0.0028
29.07 09:50	24.3119	-0.0221
29.07 08:50	24.4105	+0.1419
29.07 07:50	24.5467	-0.0242
29.07 06:50	24.5851	+0.0007
29.07 05:50	23.6158	+0.0811
29.07 04:50	23.3571	+0.0617
29.07 03:50	22.9631	+0.0132
29.07 02:50	23.4813	+0.0958
29.07 01:50	23.4345	-0.0286
29.07 00:50	23.4921	-0.0175
28.07 23:50	23.3686	+0.003
28.07 22:50	23.4123	-0.0036
28.07 21:50	23.4997	+0.1134
28.07 20:50	23.5197	+0.0087
28.07 19:50	23.4261	+0.0201
28.07 18:50	23.1111	-0.0909
28.07 17:50	23.6305	-0.0702
28.07 16:50	24.0605	+0.0632
28.07 15:50	23.5922	-0.0107
28.07 14:50	23.8568	+0.0555
28.07 13:50	23.8621	+0.051
28.07 12:50	23.7809	-0.0324
28.07 11:50	23.7725	+0.0085
28.07 10:50	23.7286	+0.0057
28.07 09:50	23.4894	+0.1003
28.07 08:50	23.2452	-0.0273
28.07 07:50	23.0528	-0.0664
28.07 06:50	23.2222	-0.0554
28.07 05:50	23.5408	-0.0397
28.07 04:50	23.7786	-0.0522
28.07 03:50	23.8001	-0.1672
28.07 02:50	23.8439	+0.1287
28.07 01:50	23.535	+0.1505
28.07 00:50	23.253	+0.0109
27.07 23:50	23.9051	-0.0112
27.07 22:50	23.8345	-0.0018
27.07 21:50	24.005	+0.0482
27.07 20:50	23.7876	+0.0071
27.07 19:50	23.5522	+0.1728
27.07 18:50	23.6468	-0.1141
27.07 17:50	23.5996	+0.1267
27.07 16:50	22.6924	-0.0961
27.07 15:50	22.743	+0.0345
27.07 14:50	22.8655	-0.0068
27.07 13:50	22.5952	+0.0301
27.07 12:50	22.5504	+0.0319
27.07 11:50	22.4611	-0.0032
27.07 10:50	22.3694	+0.0225
27.07 09:50	22.193	-0.0328
27.07 08:50	22.3453	+0.0245
27.07 07:50	22.5286	+0.016
27.07 06:50	22.801	+0.0405
27.07 05:50	22.6192	-0.1414
27.07 04:50	22.7575	+0.0181
27.07 03:50	22.794	+0.0268
27.07 02:50	22.7141	-0.007
27.07 01:50	22.5676	-0.047
27.07 00:50	22.9395	-0.0583
26.07 23:50	23.0659	+0.0501
26.07 22:50	23.1737	+0.0415
26.07 21:50	23.0822	+0.0449
26.07 20:50	22.8941	-0.1896
26.07 19:50	22.6649	-0.0119
26.07 18:50	23.2164	-0.1308
26.07 17:50	23.2798	+0.0762
26.07 16:50	23.1715	-0.0452
26.07 15:50	23.2383	+0.0588
26.07 14:50	23.2343	+0.0738
26.07 13:50	23.5692	+0.0749
26.07 12:50	23.923	-0.0279
26.07 11:50	23.971	-0.0325
26.07 10:50	24.0644	-0.0247
26.07 09:50	24.0759	+0.0455
26.07 08:50	23.9628	+0.0861
26.07 07:50	24.0214	+0.0388
26.07 06:50	24.0461	+0.0586
26.07 05:50	24.0117	+0.0226
26.07 04:50	23.8068	+0.0033
26.07 03:50	23.9399	-0.0184
26.07 02:50	23.6719	+0.0378
26.07 01:50	23.5158	+0.0189
26.07 00:50	23.415	-0.0234
25.07 23:50	23.4483	-0.0076
25.07 22:50	23.4492	+0.003
25.07 21:50	23.4498	+0.047
25.07 20:50	23.4253	+0.0964
25.07 19:50	23.5681	+0.0278
25.07 18:50	23.4917	+0.0095
25.07 17:50	23.4871	+0.0366
25.07 16:50	23.3713	+0.0286
25.07 15:50	23.2744	+0.0365
25.07 14:50	23.4111	+0.0043
25.07 13:50	23.3639	-0.0093
25.07 12:50	23.3865	+0.0256
25.07 11:50	23.5469	+0.0673
25.07 10:50	23.5358	-0.0489
25.07 09:50	23.5312	-0.0283
25.07 08:50	23.4226	+0.0432
25.07 07:50	23.2873	+0.0626
25.07 06:50	23.241	+0.038
25.07 05:50	23.2	+0.2412
25.07 04:50	23.06	+0.0139
25.07 03:50	23.2599	-0.0472
25.07 02:50	23.0734	+0.0455
25.07 01:50	22.9359	+0.1126
25.07 00:50	22.4506	+0.0061
24.07 23:50	22.1289	+0.0154
24.07 22:50	22.0652	-0.1413
24.07 21:50	22.0714	+0.0128
24.07 20:50	21.8536	+0.0134
24.07 19:50	21.768	+0.0611
24.07 18:50	21.4844	+0.0973
24.07 17:50	21.4041	+0.1612
24.07 16:50	21.2379	+0.0111
24.07 15:50	21.327

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 20.9756

макс: 29.0899

за месяц:

24.4271

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	24.3362	+0.0413
29.07.2026	24.2949	+0.7714
28.07.2026	23.5235	+0.4533
27.07.2026	23.0702	-0.3304
26.07.2026	23.4006	-0.0398
25.07.2026	23.4404	+1.8288
24.07.2026	21.6116	+0.2942
23.07.2026	21.3174	+0.3418
22.07.2026	20.9756	-0.3674
21.07.2026	21.343	-0.3599
20.07.2026	21.7029	-0.162
19.07.2026	21.8649	+0.0014
18.07.2026	21.8635	-1.2408
17.07.2026	23.1043	+0.4249
16.07.2026	22.6794	-0.6955
15.07.2026	23.3749	-1.003
14.07.2026	24.3779	+0.5872
13.07.2026	23.7907	+1.3984
12.07.2026	22.3923	-0.4418
11.07.2026	22.8341	-0.7876
10.07.2026	23.6217	+0.0303
09.07.2026	23.5914	-0.4365
08.07.2026	24.0279	+2.3341
07.07.2026	21.6938	-0.0388
06.07.2026	21.7326	-0.0871
05.07.2026	21.8197	-1.0456
04.07.2026	22.8653	-3.0921
03.07.2026	25.9574	-1.5945
02.07.2026	27.5519	-1.3185
01.07.2026	28.8704	-0.2195
30.06.2026	29.0899

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 20.9756

макс: 33.6094

за квартал:

24.4271

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	24.3362	+0.0413
29.07.2026	24.2949	+0.7714
28.07.2026	23.5235	+0.4533
27.07.2026	23.0702	-0.3304
26.07.2026	23.4006	-0.0398
25.07.2026	23.4404	+1.8288
24.07.2026	21.6116	+0.2942
23.07.2026	21.3174	+0.3418
22.07.2026	20.9756	-0.3674
21.07.2026	21.343	-0.3599
20.07.2026	21.7029	-0.162
19.07.2026	21.8649	+0.0014
18.07.2026	21.8635	-1.2408
17.07.2026	23.1043	+0.4249
16.07.2026	22.6794	-0.6955
15.07.2026	23.3749	-1.003
14.07.2026	24.3779	+0.5872
13.07.2026	23.7907	+1.3984
12.07.2026	22.3923	-0.4418
11.07.2026	22.8341	-0.7876
10.07.2026	23.6217	+0.0303
09.07.2026	23.5914	-0.4365
08.07.2026	24.0279	+2.3341
07.07.2026	21.6938	-0.0388
06.07.2026	21.7326	-0.0871
05.07.2026	21.8197	-1.0456
04.07.2026	22.8653	-3.0921
03.07.2026	25.9574	-1.5945
02.07.2026	27.5519	-1.3185
01.07.2026	28.8704	-0.2195
30.06.2026	29.0899	+1.5338
29.06.2026	27.5561	-0.0101
28.06.2026	27.5662	+1.1068
27.06.2026	26.4594	+1.3052
26.06.2026	25.1542	-1.2324
25.06.2026	26.3866	-1.4536
24.06.2026	27.8402	-0.4006
23.06.2026	28.2408	+0.7835
22.06.2026	27.4573	-0.287
21.06.2026	27.7443	-0.0412
20.06.2026	27.7855	+0.1714
19.06.2026	27.6141	+0.8694
18.06.2026	26.7447	-0.6787
17.06.2026	27.4234	-1.2586
16.06.2026	28.682	-0.0159
15.06.2026	28.6979	-2.1318
14.06.2026	30.8297	+0.5945
13.06.2026	30.2352	-0.7303
12.06.2026	30.9655	-0.3022
11.06.2026	31.2677	-0.3638
10.06.2026	31.6315	+0.503
09.06.2026	31.1285	-0.3469
08.06.2026	31.4754	-0.2949
07.06.2026	31.7703	-1.8391
06.06.2026	33.6094	+0.4906
05.06.2026	33.1188	+3.1279
04.06.2026	29.9909	+1.5239
03.06.2026	28.467	+1.1617
02.06.2026	27.3053	+0.6302
01.06.2026	26.6751	-0.1579
31.05.2026	26.833	+0.8719
30.05.2026	25.9611	+0.4975
29.05.2026	25.4636	-1.1519
28.05.2026	26.6155	+0.8966
27.05.2026	25.7189	-0.6048
26.05.2026	26.3237	-0.469
25.05.2026	26.7927	-0.3042
24.05.2026	27.0969	-0.1746
23.05.2026	27.2715	+1.1086
22.05.2026	26.1629	+0.0824
21.05.2026	26.0805	-0.3437
20.05.2026	26.4242	-0.3844
19.05.2026	26.8086	+0.0499
18.05.2026	26.7587	+0.8067
17.05.2026	25.952	+0.6917
16.05.2026	25.2603	+1.2749
15.05.2026	23.9854	+1.4291
14.05.2026	22.5563	+0.6279
13.05.2026	21.9284	-0.7542
12.05.2026	22.6826	+0.2803
11.05.2026	22.4023	+0.0359
10.05.2026	22.3664	-0.5367
09.05.2026	22.9031	-0.7188
08.05.2026	23.6219	-0.4617
07.05.2026	24.0836	+0.3168
06.05.2026	23.7668	-0.5275
05.05.2026	24.2943	-0.196
04.05.2026	24.4903	-0.3964
03.05.2026	24.8867	-0.0706
02.05.2026	24.9573	-0.1068
01.05.2026	25.0641

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот