Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к EUR CoinVertible (EURCV)

Обновлено: 12.09.2026 07:40:01UNUS SED LEO

=
Калькулятор LEO - EURCV / Обратный расчет: курс EUR CoinVertible к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно eur coinvertible, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.8083
    макс: 7.906
    за сутки:
    7.8824  

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:407.8824+0.0017
    12.09 07:307.8807+0.0001
    12.09 07:207.8806-0.0006
    12.09 07:107.8812-0.0017
    12.09 07:037.8829+0.0008
    12.09 07:007.8821+0.0007
    12.09 06:507.8814-0.0071
    12.09 06:407.8885-0.0013
    12.09 06:307.8898+0.0023
    12.09 06:207.8875-0.0054
    12.09 06:107.8929+0.0016
    12.09 06:007.8913-0.0015
    12.09 05:507.8928+0.0036
    12.09 05:407.8892-0.0025
    12.09 05:307.8917-0.0016
    12.09 05:207.8933+0.0011
    12.09 05:107.8922+0.002
    12.09 05:037.8902-
    12.09 05:007.8902-0.0023
    12.09 04:507.8925-0.0069
    12.09 04:407.8994-0.0015
    12.09 04:307.9009+0.0017
    12.09 04:207.8992-0.001
    12.09 04:107.9002+0.0009
    12.09 04:007.8993-0.0003
    12.09 03:507.8996+0.0014
    12.09 03:407.8982-0.0012
    12.09 03:307.8994+0.0011
    12.09 03:207.8983-0.0033
    12.09 03:107.9016-
    12.09 03:037.9016+0.0014
    12.09 03:007.9002-0.0011
    12.09 02:507.9013+0.0024
    12.09 02:407.8989-0.0026
    12.09 02:307.9015+0.0032
    12.09 02:207.8983-0.0014
    12.09 02:107.8997+0.0015
    12.09 02:007.8982-0.0007
    12.09 01:507.8989-0.0001
    12.09 01:407.899-0.0002
    12.09 01:307.8992-0.0001
    12.09 01:207.8993+0.0005
    12.09 01:107.8988-
    12.09 01:037.8988+0.0007
    12.09 01:007.8981-0.0002
    12.09 00:507.8983-
    12.09 00:407.8983-0.0018
    12.09 00:307.9001-0.0004
    12.09 00:207.9005+0.0031
    12.09 00:107.8974-0.001
    12.09 00:007.8984-0.0032
    11.09 23:507.9016-0.0038
    11.09 23:407.9054+0.0039
    11.09 23:307.9015+0.0009
    11.09 23:207.9006+0.0009
    11.09 23:107.8997-0.0001
    11.09 23:037.8998+0.0002
    11.09 23:007.8996-0.0036
    11.09 22:507.9032+0.005
    11.09 22:407.8982-0.0026
    11.09 22:307.9008+0.0002
    11.09 22:207.9006-
    11.09 22:107.9006-0.0032
    11.09 22:007.9038+0.0049
    11.09 21:507.8989-0.0028
    11.09 21:407.9017+0.0021
    11.09 21:307.8996+0.0021
    11.09 21:207.8975-
    11.09 21:107.8975+0.0407
    11.09 21:037.8568-0.0005
    11.09 21:007.8573+0.0021
    11.09 20:507.8552+0.0008
    11.09 20:407.8544-0.0021
    11.09 20:307.8565+0.0009
    11.09 20:207.8556-0.0011
    11.09 20:107.8567+0.0028
    11.09 20:007.8539+0.0008
    11.09 19:507.8531+0.0038
    11.09 19:407.8493-0.0007
    11.09 19:307.85-0.0036
    11.09 19:207.8536+0.0019
    11.09 19:107.8517-0.0029
    11.09 19:037.8546+0.0058
    11.09 19:007.8488-0.039
    11.09 18:507.8878-0.0044
    11.09 18:407.8922+0.0012
    11.09 18:307.891+0.0058
    11.09 18:207.8852+0.0004
    11.09 18:107.8848-0.0012
    11.09 18:007.886-0.0013
    11.09 17:507.8873-0.0018
    11.09 17:407.8891-
    11.09 17:407.8891-0.0001
    11.09 17:387.8892+0.0002
    11.09 17:367.889-0.0001
    11.09 17:347.8891+0.0007
    11.09 17:327.8884-0.0002
    11.09 17:307.8886-
    11.09 17:307.8886+0.0019
    11.09 17:287.8867+0.0001
    11.09 17:257.8866-0.0003
    11.09 17:237.8869+0.0022
    11.09 17:217.8847-0.0016
    11.09 17:207.8863+0.0005
    11.09 17:197.8858+0.0009
    11.09 17:177.8849-0.0001
    11.09 17:157.885-
    11.09 17:137.885-
    11.09 17:117.885-
    11.09 17:117.885+0.004
    11.09 17:077.881+0.0064
    11.09 17:057.8746-0.0001
    11.09 17:037.8747-0.0108
    11.09 17:007.8855-0.0017
    11.09 16:507.8872+0.0017
    11.09 16:407.8855+0.0015
    11.09 16:307.884-0.0011
    11.09 16:207.8851-0.0003
    11.09 16:107.8854-0.0005
    11.09 16:007.8859-0.01
    11.09 15:507.8959-0.0013
    11.09 15:437.8972-
    11.09 15:417.8972-0.0006
    11.09 15:407.8978+0.0005
    11.09 15:397.8973-0.0087
    11.09 15:367.906+0.0051
    11.09 15:347.9009+0.0084
    11.09 15:327.8925-0.0001
    11.09 15:307.8926-
    11.09 15:307.8926+0.0001
    11.09 15:287.8925+0.0001
    11.09 15:267.8924-0.0001
    11.09 15:237.8925+0.0006
    11.09 15:217.8919-
    11.09 15:207.8919-
    11.09 15:197.8919+0.0001
    11.09 15:177.8918-0.0002
    11.09 15:157.892+0.0001
    11.09 15:137.8919+0.0006
    11.09 15:117.8913+0.0001
    11.09 15:107.8912+0.0073
    11.09 15:097.8839-0.0006
    11.09 15:077.8845-0.0004
    11.09 15:057.8849+0.0003
    11.09 15:037.8846+0.0162
    11.09 15:007.8684+0.0218
    11.09 14:507.8466+0.0009
    11.09 14:407.8457-0.0012
    11.09 14:307.8469+0.0095
    11.09 14:207.8374+0.0008
    11.09 14:107.8366-0.0017
    11.09 14:007.8383-0.0162
    11.09 13:507.8545-0.0011
    11.09 13:467.8556+0.0009
    11.09 13:447.8547+0.0001
    11.09 13:427.8546+0.0013
    11.09 13:407.8533-
    11.09 13:407.8533-
    11.09 13:377.8533-0.0001
    11.09 13:357.8534-
    11.09 13:337.8534-
    11.09 13:317.8534+0.0001
    11.09 13:307.8533-0.0015
    11.09 13:297.8548-
    11.09 13:277.8548+0.0004
    11.09 13:247.8544+0.0002
    11.09 13:227.8542-0.0001
    11.09 13:207.8543-
    11.09 13:207.8543+0.0013
    11.09 13:187.853+0.0015
    11.09 13:167.8515-0.0013
    11.09 13:147.8528-0.0002
    11.09 13:127.853+0.0001
    11.09 13:107.8529-
    11.09 13:107.8529-0.0001
    11.09 13:087.853-0.0008
    11.09 13:067.8538-0.0008
    11.09 13:007.8546+0.0018
    11.09 12:507.8528+0.0001
    11.09 12:407.8527+0.0015
    11.09 12:307.8512-0.0025
    11.09 12:207.8537+0.0015
    11.09 12:107.8522+0.02
    11.09 12:007.8322-0.001
    11.09 11:507.8332+0.0008
    11.09 11:437.8324+0.0001
    11.09 11:417.8323-
    11.09 11:407.8323-
    11.09 11:397.8323-0.0001
    11.09 11:367.8324+0.0002
    11.09 11:347.8322-
    11.09 11:327.8322-
    11.09 11:307.8322-
    11.09 11:307.8322-0.0033
    11.09 11:287.8355-
    11.09 11:267.8355+0.0011
    11.09 11:237.8344+0.0011
    11.09 11:217.8333-
    11.09 11:207.8333-
    11.09 11:197.8333-
    11.09 11:177.8333-
    11.09 11:157.8333-0.0001
    11.09 11:137.8334+0.0011
    11.09 11:117.8323-
    11.09 11:107.8323-
    11.09 11:097.8323+0.0004
    11.09 11:077.8319-
    11.09 11:057.8319-
    11.09 11:037.8319-0.0022
    11.09 11:007.8341+0.0029
    11.09 10:507.8312-
    11.09 10:407.8312+0.0002
    11.09 10:307.831+0.0005
    11.09 10:207.8305-0.0012
    11.09 10:107.8317+0.0025
    11.09 10:007.8292-
    11.09 09:507.8292-0.0018
    11.09 09:407.831+0.0109
    11.09 09:237.8201+0.0005
    11.09 09:217.8196+0.0003
    11.09 09:207.8193-
    11.09 09:197.8193-
    11.09 09:177.8193-
    11.09 09:157.8193-
    11.09 09:137.8193+0.011
    11.09 09:117.8083-
    11.09 09:107.8083-
    11.09 09:097.8083-0.0129
    11.09 09:077.8212-
    11.09 09:057.8212-
    11.09 09:037.8212-0.0003
    11.09 09:007.8215-
    11.09 08:507.8215+0.0003
    11.09 08:407.8212-
    11.09 08:307.8212-
    11.09 08:207.8212-0.003
    11.09 08:107.8242-0.0009
    11.09 08:007.8251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7257
    макс: 8.1018
    за неделю:
      7.8824

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    12.09 07:407.8824+0.0007
    12.09 06:507.8814-0.0015
    12.09 05:507.8928-0.0023
    12.09 04:507.8925-0.0003
    12.09 03:507.8996-0.0011
    12.09 02:507.9013-0.0007
    12.09 01:507.8989-0.0002
    12.09 00:507.8983-0.0032
    11.09 23:507.9016-0.0036
    11.09 22:507.9032+0.0049
    11.09 21:507.8989+0.0021
    11.09 20:507.8552+0.0008
    11.09 19:507.8531-0.039
    11.09 18:507.8878-0.0013
    11.09 17:507.8873-0.0017
    11.09 16:507.8872-0.01
    11.09 15:507.8959+0.0218
    11.09 14:507.8466-0.0162
    11.09 13:507.8545+0.0018
    11.09 12:507.8528-0.001
    11.09 11:507.8332+0.0029
    11.09 10:507.8312-
    11.09 09:507.8292-
    11.09 08:507.8215+0.0008
    11.09 07:507.8243+0.0016
    11.09 06:507.8181-0.0008
    11.09 05:507.8123-0.0744
    11.09 04:507.9077+0.0006
    11.09 03:507.9175-0.0011
    11.09 02:507.9152-0.0015
    11.09 01:507.9153+0.0012
    11.09 00:507.9128+0.0013
    10.09 23:507.9142-0.0042
    10.09 22:507.9198+0.0004
    10.09 21:507.9324-0.0007
    10.09 20:507.9146+0.0016
    10.09 19:507.9107+0.0109
    10.09 18:507.8975+0.0005
    10.09 17:507.898-0.0068
    10.09 16:507.9123-0.006
    10.09 15:507.9226+0.0004
    10.09 14:507.9161-0.0023
    10.09 13:507.9099+0.0007
    10.09 12:507.903-0.0008
    10.09 11:507.9009-0.0014
    10.09 10:507.8997+0.0002
    10.09 09:507.903-0.0011
    10.09 08:507.9038+0.0042
    10.09 07:507.9007-0.0004
    10.09 06:507.9094+0.0016
    10.09 05:507.9087+0.0088
    10.09 04:507.91-0.0039
    10.09 03:507.8992+0.0002
    10.09 02:507.8976-0.0004
    10.09 01:507.893+0.0022
    10.09 00:507.8938-0.0025
    09.09 23:507.9002+0.0002
    09.09 22:507.8972+0.0044
    09.09 21:507.8955+0.0012
    09.09 20:507.8923-0.004
    09.09 19:507.8987-0.0304
    09.09 18:507.9327+0.0001
    09.09 17:507.8895+0.0002
    09.09 16:507.8894+0.0033
    09.09 15:507.887-
    09.09 14:507.8902-0.0026
    09.09 13:507.9001+0.0082
    09.09 12:507.8952+0.0002
    09.09 11:507.8947-0.0009
    09.09 10:507.8858-0.0029
    09.09 09:507.893+0.0019
    09.09 08:507.8948+0.0042
    09.09 07:507.8964-0.0006
    09.09 06:507.8972-0.0031
    09.09 05:507.9493-0.0406
    09.09 04:507.9364+0.0002
    09.09 03:507.921+0.0045
    09.09 02:507.9466-0.0011
    09.09 01:507.9232-0.0027
    09.09 00:507.9276+0.0001
    08.09 23:507.9309+0.0007
    08.09 22:507.9287+0.003
    08.09 21:507.9261-0.0075
    08.09 20:507.9225-0.0024
    08.09 19:507.9321-0.0007
    08.09 18:507.9259-0.0064
    08.09 17:507.9275-0.0036
    08.09 16:507.9249-0.0023
    08.09 15:507.923+0.001
    08.09 14:507.9156-0.0025
    08.09 13:507.9224-0.0008
    08.09 12:507.9191-0.0005
    08.09 11:507.9219+0.0057
    08.09 10:507.9164-0.0015
    08.09 09:507.9344-0.0004
    08.09 08:507.9355-0.0011
    08.09 07:507.9394+0.0151
    08.09 06:507.9214+0.0013
    08.09 05:507.9214+0.0275
    08.09 04:507.9467-0.0004
    08.09 03:507.9178-0.0026
    08.09 02:507.9166-0.001
    08.09 01:507.9171+0.0008
    08.09 00:507.8716-0.0567
    07.09 23:507.9289-0.0008
    07.09 22:507.9304-0.0064
    07.09 21:507.9332+0.0014
    07.09 20:507.9078+0.0125
    07.09 19:507.8699+0.0002
    07.09 18:507.8738+0.0017
    07.09 17:507.8698-0.0037
    07.09 16:507.9014-0.0013
    07.09 15:507.9126+0.0237
    07.09 14:507.8732+0.1089
    07.09 13:507.7257-0.0527
    07.09 12:507.8177+0.0036
    07.09 11:507.9686-0.0009
    07.09 10:507.9767-
    07.09 09:507.9425-0.004
    07.09 08:507.9701-0.0032
    07.09 07:507.9736+0.0063
    07.09 06:507.9594-0.0004
    07.09 05:507.9642-0.0407
    07.09 04:508.0065+0.0007
    07.09 03:508.1018+0.0003
    07.09 02:508.0533-0.0023
    07.09 01:508.0698+0.0084
    07.09 00:508.0508-0.0037
    06.09 23:508.0529-0.0011
    06.09 22:508.0563-
    06.09 21:508.0534-0.0034
    06.09 20:508.0536-0.0021
    06.09 19:508.0529+0.0004
    06.09 18:508.0527+0.0033
    06.09 17:508.0524-0.0003
    06.09 16:508.0519-0.0016
    06.09 15:508.0522-0.0034
    06.09 14:508.0559+0.0037
    06.09 13:508.0513-0.0009
    06.09 12:508.0537+0.0027
    06.09 11:508.051+0.0011
    06.09 10:508.0525-0.0013
    06.09 09:508.051-0.0007
    06.09 08:508.0508-0.0012
    06.09 07:508.0514-0.0026
    06.09 06:508.0526+0.0011
    06.09 05:508.0524+0.0087
    06.09 04:508.0473+0.001
    06.09 03:508.0101+0.0016
    06.09 02:508.0085-0.0001
    06.09 01:508.0113+0.0008
    06.09 00:508.0089+0.001
    05.09 23:507.9846+0.0011
    05.09 22:507.9823+0.0042
    05.09 21:507.9967-0.0028
    05.09 20:507.9897-0.0142
    05.09 19:508.0042-0.0006
    05.09 18:508.0044+0.0237
    05.09 17:507.9811-0.0053
    05.09 16:507.9871+0.0019
    05.09 15:507.9778+0.0015
    05.09 14:507.9751-0.0019
    05.09 13:507.9798+0.0018
    05.09 12:507.9778+0.0017
    05.09 11:507.9781-0.0071
    05.09 10:507.9742+0.0068
    05.09 09:507.9618-
    05.09 08:507.9808+0.0033
    05.09 07:507.9728
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 7.686
    макс: 8.3299
    за месяц:
      7.8824
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.20267.8635-0.0453
    10.09.20267.9088+0.0086
    09.09.20267.9002-0.0275
    08.09.20267.9277+0.0029
    07.09.20267.9248-0.1254
    06.09.20268.0502+0.0654
    05.09.20267.9848-0.0161
    04.09.20268.0009-0.0337
    03.09.20268.0346+0.0117
    02.09.20268.0229-0.0756
    01.09.20268.0985-0.2023
    31.08.20268.3008-0.027
    30.08.20268.3278-0.0021
    29.08.20268.3299+0.2077
    28.08.20268.1222+0.1217
    27.08.20268.0005+0.0448
    26.08.20267.9557-0.0557
    25.08.20268.0114-0.0825
    23.08.20268.0939+0.0625
    22.08.20268.0314+0.0839
    21.08.20267.9475-0.0086
    20.08.20267.9561-0.0018
    19.08.20267.9579-0.2108
    18.08.20268.1687+0.0458
    17.08.20268.1229+0.0753
    16.08.20268.0476+0.3616
    15.08.20267.686-0.3244
    14.08.20268.0104-0.1647
    13.08.20268.1751+0.2281
    12.08.20267.947
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 7.686
    макс: 8.5776
    за квартал:
      7.8824
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    11.09.20267.8635-0.0453
    10.09.20267.9088+0.0086
    09.09.20267.9002-0.0275
    08.09.20267.9277+0.0029
    07.09.20267.9248-0.1254
    06.09.20268.0502+0.0654
    05.09.20267.9848-0.0161
    04.09.20268.0009-0.0337
    03.09.20268.0346+0.0117
    02.09.20268.0229-0.0756
    01.09.20268.0985-0.2023
    31.08.20268.3008-0.027
    30.08.20268.3278-0.0021
    29.08.20268.3299+0.2077
    28.08.20268.1222+0.1217
    27.08.20268.0005+0.0448
    26.08.20267.9557-0.0557
    25.08.20268.0114-0.0825
    23.08.20268.0939+0.0625
    22.08.20268.0314+0.0839
    21.08.20267.9475-0.0086
    20.08.20267.9561-0.0018
    19.08.20267.9579-0.2108
    18.08.20268.1687+0.0458
    17.08.20268.1229+0.0753
    16.08.20268.0476+0.3616
    15.08.20267.686-0.3244
    14.08.20268.0104-0.1647
    13.08.20268.1751+0.2281
    12.08.20267.947-0.2471
    11.08.20268.1941-0.1703
    10.08.20268.3644-0.0569
    09.08.20268.4213+0.0163
    08.08.20268.405-0.0528
    07.08.20268.4578+0.0025
    06.08.20268.4553+0.0025
    05.08.20268.4528-0.0181
    04.08.20268.4709+0.0014
    03.08.20268.4695-0.0082
    02.08.20268.4777+0.003
    01.08.20268.4747-0.0022
    31.07.20268.4769-0.0354
    30.07.20268.5123-0.0536
    29.07.20268.5659-0.0074
    28.07.20268.5733+0.0277
    27.07.20268.5456-0.0151
    26.07.20268.5607+0.0282
    25.07.20268.5325+0.0812
    24.07.20268.4513-0.0891
    23.07.20268.5404+0.0182
    22.07.20268.5222+0.0063
    21.07.20268.5159+0.0183
    20.07.20268.4976-0.08
    19.07.20268.5776+0.01
    18.07.20268.5676-0.007
    17.07.20268.5746+0.0045
    16.07.20268.5701+0.0007
    15.07.20268.5694+0.181
    14.07.20268.3884+0.0349
    13.07.20268.3535-0.0088
    12.07.20268.3623+0.0178
    11.07.20268.3445+0.0204
    10.07.20268.3241-0.0027
    09.07.20268.3268+0.0408
    08.07.20268.286+0.0716
    07.07.20268.2144+0.0125
    06.07.20268.2019+0.1516
    05.07.20268.0503+0.0443
    04.07.20268.006+0.0152
    03.07.20267.9908-0.0216
    02.07.20268.0124-0.1111
    01.07.20268.1235-0.1183
    30.06.20268.2418-0.0411
    29.06.20268.2829-0.0003
    28.06.20268.2832+0.0507
    27.06.20268.2325+0.0879
    26.06.20268.1446-0.1169
    25.06.20268.2615-0.0968
    24.06.20268.3583-0.0174
    23.06.20268.3757+0.0231
    22.06.20268.3526+0.0023
    21.06.20268.3503-0.0021
    20.06.20268.3524+0.017
    19.06.20268.3354-0.0642
    18.06.20268.3996+0.0115
    17.06.20268.3881-0.025
    16.06.20268.4131-0.0298
    15.06.20268.4429+0.0209
    14.06.20268.422+0.104
    13.06.20268.318

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот