Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » EUR CoinVertible

    Курс UNUS SED LEO (LEO) к EUR CoinVertible (EURCV)

    Обновлено: 27.10.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - EURCV / Обратный расчет: курс EUR CoinVertible к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно eur coinvertible, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0225
      макс: 8.1005
      за сутки:
      8.0968  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:508.0968-0.0001
      27.10 11:408.0969-0.0031
      27.10 11:308.1+0.0003
      27.10 11:208.0997+0.0008
      27.10 11:108.0989+0.0069
      27.10 11:038.092-
      27.10 11:008.092-0.0021
      27.10 10:508.0941-0.0019
      27.10 10:408.096+0.0018
      27.10 10:308.0942-0.0063
      27.10 10:208.1005+0.0009
      27.10 10:108.0996+0.0052
      27.10 10:008.0944+0.0044
      27.10 09:508.09+0.0009
      27.10 09:408.0891-0.0003
      27.10 09:308.0894-0.0009
      27.10 09:208.0903+0.0004
      27.10 09:108.0899-0.0017
      27.10 09:038.0916+0.0026
      27.10 09:008.089-0.0033
      27.10 08:508.0923-
      27.10 08:408.0923-0.0007
      27.10 08:308.093+0.0022
      27.10 08:208.0908+0.0013
      27.10 08:108.0895+0.0014
      27.10 08:008.0881+0.0007
      27.10 07:508.0874+0.0018
      27.10 07:408.0856-0.0002
      27.10 07:308.0858-0.0019
      27.10 07:208.0877-0.0005
      27.10 07:108.0882+0.0032
      27.10 07:038.085+0.0005
      27.10 07:008.0845-0.0031
      27.10 06:508.0876+0.0001
      27.10 06:408.0875+0.0005
      27.10 06:308.087+0.0009
      27.10 06:208.0861+0.0001
      27.10 06:108.086-0.0004
      27.10 06:008.0864-0.0002
      27.10 05:508.0866+0.0009
      27.10 05:408.0857-0.0008
      27.10 05:308.0865-0.001
      27.10 05:208.0875+0.0017
      27.10 05:108.0858-0.0021
      27.10 05:038.0879-0.0003
      27.10 05:008.0882+0.0006
      27.10 04:508.0876+0.0024
      27.10 04:408.0852-0.0026
      27.10 04:308.0878-0.0029
      27.10 04:208.0907-0.0005
      27.10 04:108.0912+0.006
      27.10 04:008.0852-0.0012
      27.10 03:508.0864-
      27.10 03:408.0864+0.001
      27.10 03:308.0854+0.0025
      27.10 03:208.0829-0.0023
      27.10 03:108.0852-0.0014
      27.10 03:038.0866+0.0015
      27.10 03:008.0851-0.0005
      27.10 02:508.0856+0.0003
      27.10 02:408.0853-0.0006
      27.10 02:308.0859+0.0007
      27.10 02:208.0852+0.0027
      27.10 02:108.0825-0.0022
      27.10 02:008.0847-0.0012
      27.10 01:508.0859-0.0014
      27.10 01:408.0873+0.0035
      27.10 01:308.0838-0.0001
      27.10 01:208.0839-0.001
      27.10 01:108.0849+0.0001
      27.10 01:038.0848+0.0043
      27.10 01:008.0805+0.0014
      27.10 00:508.0791-0.0044
      27.10 00:408.0835+0.0038
      27.10 00:308.0797+0.0452
      27.10 00:208.0345-0.0032
      27.10 00:108.0377+0.0011
      27.10 00:008.0366-0.0004
      26.10 23:508.037-0.0002
      26.10 23:408.0372-0.0345
      26.10 23:308.0717+0.0001
      26.10 23:208.0716-0.002
      26.10 23:108.0736+0.0418
      26.10 23:038.0318-0.0008
      26.10 23:008.0326-0.0008
      26.10 22:508.0334+0.0037
      26.10 22:408.0297-0.0029
      26.10 22:308.0326-0.0001
      26.10 22:208.0327+0.0011
      26.10 22:108.0316-
      26.10 22:008.0316+0.0029
      26.10 21:508.0287+0.0001
      26.10 21:408.0286+0.0017
      26.10 21:308.0269+0.0004
      26.10 21:208.0265+0.0004
      26.10 21:108.0261+0.0031
      26.10 21:038.023+0.0005
      26.10 21:008.0225-0.0031
      26.10 20:508.0256+0.0003
      26.10 20:408.0253-0.0029
      26.10 20:308.0282-0.0058
      26.10 20:208.034-0.0455
      26.10 20:108.0795-0.0013
      26.10 20:008.0808+0.0054
      26.10 19:508.0754-0.0042
      26.10 19:408.0796+0.0002
      26.10 19:308.0794-0.0012
      26.10 19:208.0806-0.0012
      26.10 19:108.0818+0.0006
      26.10 19:038.0812-
      26.10 19:008.0812-0.0018
      26.10 18:508.083+0.002
      26.10 18:408.081-
      26.10 18:308.081-0.0017
      26.10 18:208.0827-
      26.10 18:108.0827+0.0033
      26.10 18:008.0794-0.0008
      26.10 17:508.0802-0.0005
      26.10 17:408.0807+0.0006
      26.10 17:308.0801-0.0001
      26.10 17:208.0802-0.0018
      26.10 17:108.082-0.002
      26.10 17:038.084+0.0049
      26.10 17:008.0791-0.0047
      26.10 16:508.0838+0.0049
      26.10 16:408.0789-0.0001
      26.10 16:308.079+0.0045
      26.10 16:208.0745-
      26.10 16:108.0745-0.0003
      26.10 16:008.0748+0.0059
      26.10 15:508.0689-
      26.10 15:408.0689-0.0022
      26.10 15:308.0711-0.0006
      26.10 15:208.0717-0.0005
      26.10 15:108.0722+0.0018
      26.10 15:038.0704-0.0003
      26.10 15:008.0707+0.0018
      26.10 14:508.0689-0.001
      26.10 14:408.0699+0.001
      26.10 14:308.0689-0.001
      26.10 14:208.0699+0.0033
      26.10 14:108.0666-0.0012
      26.10 14:008.0678+0.003
      26.10 13:508.0648+0.0015
      26.10 13:408.0633-0.0031
      26.10 13:308.0664+0.0015
      26.10 13:208.0649+0.0017
      26.10 13:108.0632+0.0002
      26.10 13:038.063+0.0039
      26.10 13:008.0591-0.0003
      26.10 12:508.0594-0.0002
      26.10 12:408.0596+0.002
      26.10 12:308.0576+0.0004
      26.10 12:208.0572-0.0033
      26.10 12:108.0605-0.0015
      26.10 12:008.062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.0194
      макс: 8.1005
      за неделю:
      8.0968  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:508.0968-0.0021
      27.10 10:508.0941+0.0044
      27.10 09:508.09-0.0033
      27.10 08:508.0923+0.0007
      27.10 07:508.0874-0.0031
      27.10 06:508.0876-0.0002
      27.10 05:508.0866+0.0006
      27.10 04:508.0876-0.0012
      27.10 03:508.0864-0.0005
      27.10 02:508.0856-0.0012
      27.10 01:508.0859+0.0014
      27.10 00:508.0791-0.0004
      26.10 23:508.037-0.0008
      26.10 22:508.0334+0.0029
      26.10 21:508.0287-0.0031
      26.10 20:508.0256+0.0054
      26.10 19:508.0754-0.0018
      26.10 18:508.083-0.0008
      26.10 17:508.0802-0.0047
      26.10 16:508.0838+0.0059
      26.10 15:508.0689+0.0018
      26.10 14:508.0689+0.003
      26.10 13:508.0648-0.0003
      26.10 12:508.0594-0.0015
      26.10 11:508.0635-0.0033
      26.10 10:508.0635+0.0018
      26.10 09:508.054+0.0001
      26.10 08:508.0547-0.0001
      26.10 07:508.0509+0.0006
      26.10 06:508.0516+0.0012
      26.10 05:508.0501-0.0006
      26.10 04:508.0545+0.0007
      26.10 03:508.0564-0.0048
      26.10 02:508.0618+0.0025
      26.10 01:508.0583-0.0029
      26.10 00:508.055+0.0013
      25.10 23:508.0606-0.0038
      25.10 22:508.0655-0.0012
      25.10 21:508.0677+0.0024
      25.10 20:508.0669-0.0016
      25.10 19:508.0684-0.0015
      25.10 18:508.0678+0.0006
      25.10 17:508.0668-0.0027
      25.10 16:508.069-0.0017
      25.10 15:508.0698+0.0003
      25.10 14:508.0642-0.0008
      25.10 13:508.0662-0.0019
      25.10 12:508.0673-0.0009
      25.10 11:508.0677-
      25.10 10:508.0705+0.0011
      25.10 09:508.0707+0.0009
      25.10 08:508.0708-0.0002
      25.10 07:508.0718+0.0011
      25.10 06:508.0705-
      25.10 05:508.0734-0.0006
      25.10 04:508.0737+0.0016
      25.10 03:508.0716+0.0001
      25.10 02:508.0717+0.0006
      25.10 01:508.0705-0.0031
      25.10 00:508.0737+0.0003
      24.10 23:508.0709-0.0011
      24.10 22:508.0729-0.0001
      24.10 21:508.0741+0.0007
      24.10 20:508.0743+0.0013
      24.10 19:508.0742+0.0013
      24.10 18:508.0739-0.001
      24.10 17:508.0734-
      24.10 16:508.0734-0.0018
      24.10 15:508.072+0.0007
      24.10 14:508.0701-0.0001
      24.10 13:508.0684+0.0016
      24.10 12:508.0696+0.0003
      24.10 11:508.0708-
      24.10 10:508.0679+0.0003
      24.10 09:508.0652-
      24.10 08:508.0669-0.0001
      24.10 07:508.0684+0.0019
      24.10 06:508.0657-
      24.10 05:508.0666+0.002
      24.10 04:508.0655+0.0002
      24.10 03:508.0637-
      24.10 02:508.0644+0.0019
      24.10 01:508.0609+0.0005
      24.10 00:508.0616-0.0028
      23.10 23:508.0809-0.0002
      23.10 22:508.0772+0.009
      23.10 21:508.0692-0.0006
      23.10 20:508.0705+0.0011
      23.10 19:508.065+0.0011
      23.10 18:508.0641-0.0049
      23.10 17:508.0646-0.0034
      23.10 16:508.0645-0.0073
      23.10 15:508.0671+0.0008
      23.10 14:508.069+0.0015
      23.10 13:508.0652+0.0007
      23.10 12:508.0681-0.0044
      23.10 11:508.0736-0.0007
      23.10 10:508.0657-
      23.10 09:508.0559-0.0006
      23.10 08:508.0588+0.0019
      23.10 07:508.0549-
      23.10 06:508.057-0.0003
      23.10 05:508.0566+0.0013
      23.10 04:508.0543-0.0011
      23.10 03:508.0518+0.0006
      23.10 02:508.0537+0.0012
      23.10 01:508.0516+0.0007
      23.10 00:508.0546-0.0011
      22.10 23:508.0555-0.0011
      22.10 22:508.0563-0.0011
      22.10 21:508.0531-0.0037
      22.10 20:508.0546-0.0006
      22.10 19:508.0512-0.0031
      22.10 18:508.0639+0.0002
      22.10 17:508.0708+0.0021
      22.10 16:508.0697-0.0019
      22.10 15:508.0646+0.0036
      22.10 14:508.0659+0.0019
      22.10 13:508.0539+0.0048
      22.10 12:508.0463+0.0024
      22.10 11:508.0404-
      22.10 10:508.0419-0.0003
      22.10 09:508.0368-0.0021
      22.10 08:508.0372-0.0007
      22.10 07:508.0346+0.0027
      22.10 06:508.0337-0.0017
      22.10 05:508.046+0.0033
      22.10 04:508.042+0.0011
      22.10 03:508.0415-0.001
      22.10 02:508.0426+0.0021
      22.10 01:508.0437-0.0009
      22.10 00:508.0464-0.0034
      21.10 23:508.0453-0.0018
      21.10 22:508.0431+0.0063
      21.10 21:508.0406-0.0001
      21.10 20:508.0403+0.0004
      21.10 19:508.0439-0.0017
      21.10 18:508.0525+0.003
      21.10 17:508.0442+0.0031
      21.10 16:508.0384-
      21.10 15:508.0421+0.0004
      21.10 14:508.042-0.0013
      21.10 13:508.0471+0.0033
      21.10 12:508.0468-0.002
      21.10 11:508.0499-0.0012
      21.10 10:508.0467-0.0025
      21.10 09:508.0503-0.0005
      21.10 08:508.0491+0.0013
      21.10 07:508.048-0.0022
      21.10 06:508.0489-0.0011
      21.10 05:508.0493-0.0045
      21.10 04:508.0523-0.0027
      21.10 03:508.0482-0.0004
      21.10 02:508.0494+0.0003
      21.10 01:508.0473+0.0018
      21.10 00:508.0317-0.0002
      20.10 23:508.0333+0.0019
      20.10 22:508.0316-
      20.10 21:508.0308-0.001
      20.10 20:508.0332-0.0013
      20.10 19:508.0349+0.0008
      20.10 18:508.0334+0.0043
      20.10 17:508.0194-0.0013
      20.10 16:508.0344+0.003
      20.10 15:508.0382-0.0008
      20.10 14:508.0514+0.0001
      20.10 13:508.0522+0.0011
      20.10 12:508.0496+0.0011
      20.10 11:508.0421
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 7.869
      макс: 8.1005
      за месяц:
      8.0968  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20268.0609-0.0064
      25.10.20268.0673-0.0027
      24.10.20268.07+0.0055
      23.10.20268.0645+0.0135
      22.10.20268.051+0.0049
      21.10.20268.0461+0.0061
      20.10.20268.04-0.0115
      19.10.20268.0515+0.007
      18.10.20268.0445+0.0046
      17.10.20268.0399-0.0013
      16.10.20268.0412-0.0152
      15.10.20268.0564-0.0147
      14.10.20268.0711+0.1141
      13.10.20267.957+0.0092
      12.10.20267.9478-0.0005
      11.10.20267.9483+0.0793
      10.10.20267.869-0.0692
      09.10.20267.9382-0.0209
      08.10.20267.9591+0.0276
      07.10.20267.9315+0.0194
      06.10.20267.9121-0.0636
      05.10.20267.9757-0.0042
      04.10.20267.9799-0.0198
      03.10.20267.9997+0.0406
      02.10.20267.9591+0.0896
      01.10.20267.8695-0.0969
      30.09.20267.9664+0.0062
      29.09.20267.9602+0.0153
      28.09.20267.9449+0.0126
      27.09.20267.9323
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 7.686
      макс: 8.5733
      за квартал:
        8.0968
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20268.0609-0.0064
      25.10.20268.0673-0.0027
      24.10.20268.07+0.0055
      23.10.20268.0645+0.0135
      22.10.20268.051+0.0049
      21.10.20268.0461+0.0061
      20.10.20268.04-0.0115
      19.10.20268.0515+0.007
      18.10.20268.0445+0.0046
      17.10.20268.0399-0.0013
      16.10.20268.0412-0.0152
      15.10.20268.0564-0.0147
      14.10.20268.0711+0.1141
      13.10.20267.957+0.0092
      12.10.20267.9478-0.0005
      11.10.20267.9483+0.0793
      10.10.20267.869-0.0692
      09.10.20267.9382-0.0209
      08.10.20267.9591+0.0276
      07.10.20267.9315+0.0194
      06.10.20267.9121-0.0636
      05.10.20267.9757-0.0042
      04.10.20267.9799-0.0198
      03.10.20267.9997+0.0406
      02.10.20267.9591+0.0896
      01.10.20267.8695-0.0969
      30.09.20267.9664+0.0062
      29.09.20267.9602+0.0153
      28.09.20267.9449+0.0126
      27.09.20267.9323+0.1699
      25.09.20267.7624-0.094
      24.09.20267.8564-0.0215
      23.09.20267.8779+0.0431
      22.09.20267.8348+0.0506
      21.09.20267.7842+0.0207
      20.09.20267.7635+0.0265
      19.09.20267.737-0.012
      18.09.20267.749-0.0337
      17.09.20267.7827+0.0842
      16.09.20267.6985-0.0266
      15.09.20267.7251-0.0614
      14.09.20267.7865-0.0309
      13.09.20267.8174-0.0522
      12.09.20267.8696+0.0061
      11.09.20267.8635-0.0453
      10.09.20267.9088+0.0086
      09.09.20267.9002-0.0275
      08.09.20267.9277+0.0029
      07.09.20267.9248-0.1254
      06.09.20268.0502+0.0654
      05.09.20267.9848-0.0161
      04.09.20268.0009-0.0337
      03.09.20268.0346+0.0117
      02.09.20268.0229-0.0756
      01.09.20268.0985-0.2023
      31.08.20268.3008-0.027
      30.08.20268.3278-0.0021
      29.08.20268.3299+0.2077
      28.08.20268.1222+0.1217
      27.08.20268.0005+0.0448
      26.08.20267.9557-0.0557
      25.08.20268.0114-0.0825
      23.08.20268.0939+0.0625
      22.08.20268.0314+0.0839
      21.08.20267.9475-0.0086
      20.08.20267.9561-0.0018
      19.08.20267.9579-0.2108
      18.08.20268.1687+0.0458
      17.08.20268.1229+0.0753
      16.08.20268.0476+0.3616
      15.08.20267.686-0.3244
      14.08.20268.0104-0.1647
      13.08.20268.1751+0.2281
      12.08.20267.947-0.2471
      11.08.20268.1941-0.1703
      10.08.20268.3644-0.0569
      09.08.20268.4213+0.0163
      08.08.20268.405-0.0528
      07.08.20268.4578+0.0025
      06.08.20268.4553+0.0025
      05.08.20268.4528-0.0181
      04.08.20268.4709+0.0014
      03.08.20268.4695-0.0082
      02.08.20268.4777+0.003
      01.08.20268.4747-0.0022
      31.07.20268.4769-0.0354
      30.07.20268.5123-0.0536
      29.07.20268.5659-0.0074
      28.07.20268.5733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.