Курсы криптовалют к UNUS SED LEO

Bitcoin 8665.13
Эфириум 280.51
Tether USDt 0.11153
BNB 80.6453
XRP 0.15449
USDC 0.11157
Solana 11.3092
TRON 0.03793
Hyperliquid 8.8821
Zcash 126.69
Dogecoin 0.009367
Monero 56.7888
Chainlink 1.2663
Cardano 0.0234
Stellar 0.02051
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11156
Bitcoin Cash 24.6685

Все криптовалюты » UNUS SED LEO » Falcon Finance

Курс UNUS SED LEO (LEO) к Falcon Finance (FF)

Обновлено: 14.09.2026 12:20:01 UNUS SED LEO


	=
Калькулятор LEO - FF / Обратный расчет: курс Falcon Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно falcon finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.4488

макс: 63.627

за сутки:

63.1032

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:20	63.1032	+0.0863
14.09 12:10	63.0169	-0.0044
14.09 12:00	63.0213	-0.1754
14.09 11:50	63.1967	+0.0263
14.09 11:40	63.1704	-0.0572
14.09 11:30	63.2276	+0.1814
14.09 11:20	63.0462	+0.1543
14.09 11:10	62.8919	+0.1188
14.09 11:05	62.7731	+0.0334
14.09 11:03	62.7397	+0.0457
14.09 11:00	62.694	-0.1395
14.09 10:50	62.8335	-0.1322
14.09 10:40	62.9657	+0.0001
14.09 10:30	62.9656	-0.0096
14.09 10:20	62.9752	+0.3732
14.09 10:10	62.602	-0.8562
14.09 10:00	63.4582	+0.0684
14.09 09:50	63.3898	-0.0672
14.09 09:40	63.457	+0.039
14.09 09:30	63.418	+0.1229
14.09 09:20	63.2951	+0.1686
14.09 09:10	63.1265	+0.0165
14.09 09:08	63.11	-0.0892
14.09 09:03	63.1992	-0.0009
14.09 09:00	63.2001	+0.1161
14.09 08:50	63.084	-0.0966
14.09 08:40	63.1806	-0.2622
14.09 08:30	63.4428	-0.1001
14.09 08:20	63.5429	+0.0777
14.09 08:10	63.4652	+0.1349
14.09 08:00	63.3303	+0.084
14.09 07:50	63.2463	+0.3199
14.09 07:40	62.9264	-0.4437
14.09 07:30	63.3701	-0.0844
14.09 07:20	63.4545	+0.1171
14.09 07:10	63.3374	-0.0678
14.09 07:03	63.4052	-0.0226
14.09 07:00	63.4278	+0.0718
14.09 06:50	63.356	+0.5651
14.09 06:40	62.7909	-0.5874
14.09 06:30	63.3783	-0.0501
14.09 06:20	63.4284	-0.0938
14.09 06:10	63.5222	-0.0148
14.09 06:00	63.537	+0.0319
14.09 05:50	63.5051	+0.0587
14.09 05:40	63.4464	+0.2912
14.09 05:30	63.1552	-0.1631
14.09 05:20	63.3183	+0.0039
14.09 05:10	63.3144	+0.0951
14.09 05:03	63.2193	+0.2551
14.09 05:00	62.9642	-0.0688
14.09 04:50	63.033	-0.1551
14.09 04:40	63.1881	-0.2907
14.09 04:30	63.4788	+0.1456
14.09 04:20	63.3332	-0.1192
14.09 04:10	63.4524	+0.0445
14.09 04:00	63.4079	+0.0504
14.09 03:50	63.3575	-0.0799
14.09 03:40	63.4374	+0.5985
14.09 03:30	62.8389	+0.0051
14.09 03:20	62.8338	-0.0787
14.09 03:10	62.9125	-0.2714
14.09 03:03	63.1839	+0.0056
14.09 03:00	63.1783	-0.1987
14.09 02:50	63.377	-0.0054
14.09 02:40	63.3824	+0.2145
14.09 02:30	63.1679	-0.4591
14.09 02:20	63.627	+0.016
14.09 02:10	63.611	+0.0136
14.09 02:00	63.5974	-0.0145
14.09 01:50	63.6119	+0.0111
14.09 01:40	63.6008	+0.0126
14.09 01:30	63.5882	-0.0115
14.09 01:20	63.5997	-0.0023
14.09 01:10	63.602	+0.0556
14.09 01:03	63.5464	-0.0128
14.09 01:00	63.5592	+0.1656
14.09 00:50	63.3936	+0.0521
14.09 00:40	63.3415	+0.0756
14.09 00:30	63.2659	+0.3486
14.09 00:20	62.9173	+0.005
14.09 00:10	62.9123	-0.0975
14.09 00:00	63.0098	-0.0106
13.09 23:50	63.0204	-0.0296
13.09 23:40	63.05	-0.0006
13.09 23:30	63.0506	+0.0311
13.09 23:20	63.0195	+0.1283
13.09 23:10	62.8912	-0.0231
13.09 23:03	62.9143	+0.0423
13.09 23:00	62.872	+0.0002
13.09 22:50	62.8718	+0.0488
13.09 22:40	62.823	-0.1511
13.09 22:30	62.9741	+0.0481
13.09 22:20	62.926	+0.0467
13.09 22:10	62.8793	-0.0517
13.09 22:00	62.931	+0.0113
13.09 21:50	62.9197	+0.1333
13.09 21:40	62.7864	+0.0509
13.09 21:30	62.7355	+0.035
13.09 21:20	62.7005	+0.11
13.09 21:10	62.5905	+0.0001
13.09 21:03	62.5904	+0.0825
13.09 21:00	62.5079	+0.1961
13.09 20:50	62.3118	-0.1126
13.09 20:40	62.4244	-0.0772
13.09 20:30	62.5016	-0.1211
13.09 20:24	62.6227	+0.5819
13.09 20:10	62.0408	-0.0057
13.09 20:00	62.0465	-0.032
13.09 19:50	62.0785	+0.0458
13.09 19:40	62.0327	-0.0192
13.09 19:30	62.0519	+0.1068
13.09 19:20	61.9451	-0.1603
13.09 19:10	62.1054	+0.1044
13.09 19:03	62.001	-0.0609
13.09 19:00	62.0619	+0.0588
13.09 18:50	62.0031	+0.4495
13.09 18:40	61.5536	-1.1825
13.09 18:30	62.7361	+0.2639
13.09 18:20	62.4722	-0.3181
13.09 18:10	62.7903	-0.1387
13.09 18:00	62.929	+0.0374
13.09 17:50	62.8916	+0.1846
13.09 17:40	62.707	+0.2738
13.09 17:30	62.4332	+0.0936
13.09 17:20	62.3396	-0.0537
13.09 17:10	62.3933	+0.0231
13.09 17:03	62.3702	+0.0377
13.09 17:00	62.3325	+0.1906
13.09 16:50	62.1419	-0.0057
13.09 16:40	62.1476	-0.1788
13.09 16:30	62.3264	+0.0913
13.09 16:20	62.2351	+0.2341
13.09 16:10	62.001	+0.5962
13.09 16:00	61.4048	+0.1134
13.09 15:50	61.2914	+0.0681
13.09 15:40	61.2233	+0.256
13.09 15:30	60.9673	+0.5185
13.09 15:20	60.4488	-0.0759
13.09 15:10	60.5247	-0.261
13.09 15:03	60.7857	-0.0292
13.09 15:00	60.8149	-1.7911
13.09 14:50	62.606	-0.0926
13.09 14:40	62.6986	+0.2073
13.09 14:30	62.4913	+0.2948
13.09 14:20	62.1965	-0.1078
13.09 14:10	62.3043	-0.068
13.09 14:00	62.3723	+0.1187
13.09 13:50	62.2536	-0.2912
13.09 13:40	62.5448	-0.0824
13.09 13:30	62.6272	+0.0634
13.09 13:20	62.5638	+0.1544
13.09 13:10	62.4094	+0.0908
13.09 13:03	62.3186	-0.0044
13.09 13:00	62.323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.5173

макс: 77.5983

за неделю:

63.1032

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:20	63.1032	-0.1754
14.09 11:50	63.1967	-0.1395
14.09 10:50	62.8335	+0.0684
14.09 09:50	63.3898	+0.1161
14.09 08:50	63.084	+0.084
14.09 07:50	63.2463	+0.0718
14.09 06:50	63.356	+0.0319
14.09 05:50	63.5051	-0.0688
14.09 04:50	63.033	+0.0504
14.09 03:50	63.3575	-0.1987
14.09 02:50	63.377	-0.0145
14.09 01:50	63.6119	+0.1656
14.09 00:50	63.3936	-0.0106
13.09 23:50	63.0204	+0.0002
13.09 22:50	62.8718	+0.0113
13.09 21:50	62.9197	+0.1961
13.09 20:50	62.3118	-0.032
13.09 19:50	62.0785	+0.0588
13.09 18:50	62.0031	+0.0374
13.09 17:50	62.8916	+0.1906
13.09 16:50	62.1419	+0.1134
13.09 15:50	61.2914	-1.7911
13.09 14:50	62.606	+0.1187
13.09 13:50	62.2536	+0.225
13.09 12:50	62.098	+0.6704
13.09 11:50	61.4498	-0.1431
13.09 10:50	62.1202	+0.7752
13.09 09:50	61.5372	-0.0698
13.09 08:50	60.67	+0.0032
13.09 07:50	60.7266	+0.1233
13.09 06:50	60.6019	-0.0024
13.09 05:50	60.6533	+0.2513
13.09 04:50	60.3305	+0.0152
13.09 03:50	61.0633	+0.1321
13.09 02:50	61.0369	+0.1208
13.09 01:50	61.0877	-0.0471
13.09 00:50	61.2258	+0.1315
12.09 23:50	60.8705	-0.2373
12.09 22:50	61.0121	+0.0238
12.09 21:50	60.8801	+0.1442
12.09 20:50	60.8087	-0.1186
12.09 19:50	60.1638	-0.005
12.09 18:50	60.993	+0.1356
12.09 17:50	60.888	-0.1944
12.09 16:50	60.962	+0.169
12.09 15:50	60.3687	-0.1524
12.09 14:50	60.9775	-0.079
12.09 13:50	60.9627	-0.0696
12.09 12:50	60.95	+1.1733
12.09 11:50	59.6207	+2.9965
12.09 10:50	58.1384	+0.0694
12.09 09:50	60.8644	-0.007
12.09 08:50	61.143	+0.0143
12.09 07:50	61.1065	-0.0125
12.09 06:50	61.1389	-0.2748
12.09 05:50	60.995	-0.023
12.09 04:50	59.4272	-0.0221
12.09 03:50	59.4867	+0.0028
12.09 02:50	59.0887	+0.0488
12.09 01:50	59.0487	+0.0496
12.09 00:50	59.0289	+0.0205
11.09 23:50	58.998	-0.0194
11.09 22:50	59.0214	+0.2047
11.09 21:50	58.9987	+0.1409
11.09 20:50	57.695	+0.2831
11.09 19:50	57.4098	+0.0425
11.09 18:50	57.5798	+0.082
11.09 17:50	57.0454	+0.128
11.09 16:50	56.0916	-0.2049
11.09 15:50	56.0638	+0.2643
11.09 14:50	55.3465	+0.397
11.09 13:50	55.3243	+0.289
11.09 12:50	55.1178	+0.4118
11.09 11:50	54.5113	+0.283
11.09 10:50	54.0792	-0.0521
11.09 09:50	53.6741	+0.2552
11.09 08:50	53.6388	+0.1973
11.09 07:50	53.5173	+0.0915
11.09 06:50	54.248	+0.0052
11.09 05:50	53.6433	-0.6999
11.09 04:50	54.3884	-0.0498
11.09 03:50	54.3786	+0.0495
11.09 02:50	54.4323	+0.0275
11.09 01:50	54.0073	-0.2306
11.09 00:50	54.1914	-0.3016
10.09 23:50	54.6209	-0.1062
10.09 22:50	54.5807	+0.0462
10.09 21:50	55.1509	-0.2873
10.09 20:50	55.6883	-0.2506
10.09 19:50	56.1628	+0.2024
10.09 18:50	55.5549	-0.3306
10.09 17:50	55.7152	-1.868
10.09 16:50	58.3533	+0.9138
10.09 15:50	59.2603	+0.7437
10.09 14:50	58.4941	-0.0717
10.09 13:50	61.5576	-0.0331
10.09 12:50	60.8713	-0.1815
10.09 11:50	61.7736	-0.1229
10.09 10:50	61.1713	-0.0856
10.09 09:50	61.1639	+0.2021
10.09 08:50	61.1095	+0.5518
10.09 07:50	60.6967	+0.0749
10.09 06:50	61.3012	+0.056
10.09 05:50	61.1776	+0.4206
10.09 04:50	61.1979	+0.3529
10.09 03:50	60.5236	-0.0288
10.09 02:50	60.8681	-0.0067
10.09 01:50	61.5144	+0.0967
10.09 00:50	61.1935	-0.0258
09.09 23:50	61.3576	-0.0859
09.09 22:50	61.0438	+0.0724
09.09 21:50	61.1344	+0.0288
09.09 20:50	60.9847	-0.0243
09.09 19:50	61.0761	+2.0187
09.09 18:50	61.0834	-0.0877
09.09 17:50	60.8548	-0.0536
09.09 16:50	60.8642	-0.2244
09.09 15:50	60.6553	+0.3211
09.09 14:50	60.554	-0.251
09.09 13:50	60.831	+1.0834
09.09 12:50	58.8474	-1.3837
09.09 11:50	60.784	-0.2489
09.09 10:50	62.3792	-0.6985
09.09 09:50	63.1371	-0.3542
09.09 08:50	62.7965	+0.2248
09.09 07:50	62.1506	+0.1052
09.09 06:50	62.3717	+0.2198
09.09 05:50	62.6007	+0.1601
09.09 04:50	62.2179	-0.0119
09.09 03:50	62.5427	+0.0455
09.09 02:50	61.5049	+0.3815
09.09 01:50	60.8222	-0.4125
09.09 00:50	62.0662	-0.8891
08.09 23:50	62.2282	-0.1029
08.09 22:50	63.2492	-0.5204
08.09 21:50	64.5746	+0.5354
08.09 20:50	64.772	+0.272
08.09 19:50	64.3298	-0.0048
08.09 18:50	65.4761	+0.0606
08.09 17:50	64.891	-0.0567
08.09 16:50	64.7014	-2.1116
08.09 15:50	65.1076	-0.0487
08.09 14:50	70.151	+3.0883
08.09 13:50	68.1894	+0.2596
08.09 12:50	76.8827	+0.196
08.09 11:50	76.6201	-0.1398
08.09 10:50	76.7495	-0.1603
08.09 09:50	77.3755	-0.2242
08.09 08:50	77.259	+0.0096
08.09 07:50	77.2232	+0.3515
08.09 06:50	77.2796	-0.0073
08.09 05:50	76.9	+0.6633
08.09 04:50	76.7804	-0.0152
08.09 03:50	76.3919	-0.7462
08.09 02:50	76.5904	-0.2946
08.09 01:50	76.8471	-0.2051
08.09 00:50	76.4737	-0.6221
07.09 23:50	77.5983	-0.0635
07.09 22:50	76.7726	-1.173
07.09 21:50	76.0063	+0.0203
07.09 20:50	77.1448	+0.2324
07.09 19:50	76.4113	-0.1177
07.09 18:50	76.1154	-0.2762
07.09 17:50	76.1193	+0.1605
07.09 16:50	77.115	-0.0607
07.09 15:50	77.0806	+0.2583
07.09 14:50	76.4711	+1.0724
07.09 13:50	75.0535	-0.597
07.09 12:50	76.1678

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 53.5173

макс: 147.68

за месяц:

63.1032

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	61.9224	+1.2616
12.09.2026	60.6608	+4.8273
11.09.2026	55.8335	-2.4418
10.09.2026	58.2753	-3.0682
09.09.2026	61.3435	-8.0958
08.09.2026	69.4393	-7.5337
07.09.2026	76.973	-1.5491
06.09.2026	78.5221	-2.158
05.09.2026	80.6801	-7.4652
04.09.2026	88.1453	-2.5892
03.09.2026	90.7345	+1.6021
02.09.2026	89.1324	-14.9176
01.09.2026	104.05	-2.83
31.08.2026	106.88	+3.46
30.08.2026	103.42	-0.64
29.08.2026	104.06	+0.82
28.08.2026	103.24	+3.6839
27.08.2026	99.5561	+5.356
26.08.2026	94.2001	+1.3452
25.08.2026	92.8549	-18.9851
23.08.2026	111.84	-11.1
22.08.2026	122.94	-10.43
21.08.2026	133.37	-9.64
20.08.2026	143.01	-1.2
19.08.2026	144.21	-3.47
18.08.2026	147.68	+1.89
17.08.2026	145.79	+3.72
16.08.2026	142.07	+6.37
15.08.2026	135.7	-8.05
14.08.2026	143.75

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 53.5173

макс: 163.16

за квартал:

63.1032

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	61.9224	+1.2616
12.09.2026	60.6608	+4.8273
11.09.2026	55.8335	-2.4418
10.09.2026	58.2753	-3.0682
09.09.2026	61.3435	-8.0958
08.09.2026	69.4393	-7.5337
07.09.2026	76.973	-1.5491
06.09.2026	78.5221	-2.158
05.09.2026	80.6801	-7.4652
04.09.2026	88.1453	-2.5892
03.09.2026	90.7345	+1.6021
02.09.2026	89.1324	-14.9176
01.09.2026	104.05	-2.83
31.08.2026	106.88	+3.46
30.08.2026	103.42	-0.64
29.08.2026	104.06	+0.82
28.08.2026	103.24	+3.6839
27.08.2026	99.5561	+5.356
26.08.2026	94.2001	+1.3452
25.08.2026	92.8549	-18.9851
23.08.2026	111.84	-11.1
22.08.2026	122.94	-10.43
21.08.2026	133.37	-9.64
20.08.2026	143.01	-1.2
19.08.2026	144.21	-3.47
18.08.2026	147.68	+1.89
17.08.2026	145.79	+3.72
16.08.2026	142.07	+6.37
15.08.2026	135.7	-8.05
14.08.2026	143.75	-1.12
13.08.2026	144.87	+3.62
12.08.2026	141.25	-3.12
11.08.2026	144.37	-5.65
10.08.2026	150.02	-2.11
09.08.2026	152.13	+0.61
08.08.2026	151.52	+0.16
07.08.2026	151.36	-0.86
06.08.2026	152.22	-2.34
05.08.2026	154.56	+0.63
04.08.2026	153.93	+1.96
03.08.2026	151.97	+1.05
02.08.2026	150.92	+0.47
01.08.2026	150.45	-0.05
31.07.2026	150.5	+2.63
30.07.2026	147.87	+2.34
29.07.2026	145.53	-7.43
28.07.2026	152.96	-5.7
27.07.2026	158.66	-2.5
26.07.2026	161.16	+0.26
25.07.2026	160.9	+1.11
24.07.2026	159.79	-1.65
23.07.2026	161.44	+1.18
22.07.2026	160.26	-0.98
21.07.2026	161.24	-0.36
20.07.2026	161.6	+0.88
19.07.2026	160.72	+1.13
18.07.2026	159.59	+5.47
17.07.2026	154.12	+4.14
16.07.2026	149.98	+4.22
15.07.2026	145.76	-5.79
14.07.2026	151.55	-6.49
13.07.2026	158.04	-0.79
12.07.2026	158.83	-4.33
11.07.2026	163.16	+0.87
10.07.2026	162.29	+0.54
09.07.2026	161.75	+0.87
08.07.2026	160.88	+3.26
07.07.2026	157.62	+3.44
06.07.2026	154.18	+5.51
05.07.2026	148.67	+2.58
04.07.2026	146.09	-2.98
03.07.2026	149.07	+1.69
02.07.2026	147.38	+6.96
01.07.2026	140.42	+3.5
30.06.2026	136.92	-5.88
29.06.2026	142.8	+1.32
28.06.2026	141.48	+0.63
27.06.2026	140.85	+2.52
26.06.2026	138.33	-1.33
25.06.2026	139.66	-1.93
24.06.2026	141.59	-1.11
23.06.2026	142.7	+6.71
22.06.2026	135.99	+1.48
21.06.2026	134.51	-2.1
20.06.2026	136.61	+0.98
19.06.2026	135.63	+6.25
18.06.2026	129.38	+1.76
17.06.2026	127.62	-5.67
16.06.2026	133.29	-2.17
15.06.2026	135.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот