Курсы криптовалют к UNUS SED LEO

Bitcoin 8623.32
Эфириум 250.23
Tether USDt 0.10606
BNB 80.3553
XRP 0.1407
USDC 0.10615
Solana 10.8657
TRON 0.03499
Zcash 139.16
Hyperliquid 8.5746
Dogecoin 0.008475
Monero 63.5712
Chainlink 1.2533
Cardano 0.02184
NEAR Protocol 0.5031
Stellar 0.01833
Bitcoin Cash 30.7985
Decimal 0.04867
Bitway 0.18257

Все криптовалюты » UNUS SED LEO » Falcon USD

Курс UNUS SED LEO (LEO) к Falcon USD (USDf)

Обновлено: 29.10.2026 02:20:01 UNUS SED LEO


	=
Калькулятор LEO - USDf / Обратный расчет: курс Falcon USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно falcon usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.077

макс: 9.5012

за сутки:

9.4693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 02:20	9.4693	+0.0014
29.10 02:10	9.4679	-0.0007
29.10 02:00	9.4686	+0.0002
29.10 01:50	9.4684	+0.001
29.10 01:40	9.4674	-0.0028
29.10 01:30	9.4702	-0.0006
29.10 01:20	9.4708	-0.0014
29.10 01:10	9.4722	+0.0049
29.10 01:03	9.4673	+0.0029
29.10 01:00	9.4644	-0.0014
29.10 00:50	9.4658	-0.008
29.10 00:40	9.4738	+0.0001
29.10 00:30	9.4737	+0.0026
29.10 00:20	9.4711	+0.0017
29.10 00:10	9.4694	-0.0241
29.10 00:00	9.4935	+0.0259
28.10 23:50	9.4676	-0.0034
28.10 23:40	9.471	-0.0302
28.10 23:30	9.5012	+0.0248
28.10 23:20	9.4764	-0.0043
28.10 23:10	9.4807	+0.0174
28.10 23:03	9.4633	-0.0001
28.10 23:00	9.4634	-0.0024
28.10 22:50	9.4658	+0.0042
28.10 22:40	9.4616	-0.0034
28.10 22:30	9.465	-0.0013
28.10 22:20	9.4663	-0.0003
28.10 22:10	9.4666	-0.0079
28.10 22:00	9.4745	-0.0025
28.10 21:50	9.477	-0.001
28.10 21:40	9.478	+0.0085
28.10 21:30	9.4695	+0.0012
28.10 21:20	9.4683	-0.0153
28.10 21:10	9.4836	+0.0167
28.10 21:03	9.4669	+0.0006
28.10 21:00	9.4663	+0.0031
28.10 20:50	9.4632	+0.0014
28.10 20:40	9.4618	-0.0053
28.10 20:30	9.4671	-0.0118
28.10 20:20	9.4789	-0.005
28.10 20:10	9.4839	+0.0233
28.10 20:00	9.4606	-0.0073
28.10 19:50	9.4679	+0.0044
28.10 19:40	9.4635	-0.0069
28.10 19:30	9.4704	+0.004
28.10 19:20	9.4664	+0.0016
28.10 19:10	9.4648	+0.0047
28.10 19:03	9.4601	-0.0069
28.10 19:00	9.467	+0.0011
28.10 18:50	9.4659	-0.0065
28.10 18:40	9.4724	+0.0067
28.10 18:30	9.4657	-0.0015
28.10 18:20	9.4672	+0.0048
28.10 18:10	9.4624	-
28.10 18:00	9.4624	-0.0083
28.10 17:50	9.4707	-0.0024
28.10 17:40	9.4731	-0.0016
28.10 17:30	9.4747	-0.0025
28.10 17:20	9.4772	+0.002
28.10 17:10	9.4752	+0.0019
28.10 17:03	9.4733	+0.0006
28.10 17:00	9.4727	+0.0043
28.10 16:50	9.4684	+0.0039
28.10 16:40	9.4645	-0.0017
28.10 16:30	9.4662	+0.0063
28.10 16:20	9.4599	+0.0129
28.10 16:10	9.447	-0.0004
28.10 16:00	9.4474	-0.0001
28.10 15:50	9.4475	-0.0069
28.10 15:40	9.4544	-0.0019
28.10 15:30	9.4563	+0.0025
28.10 15:20	9.4538	+0.0018
28.10 15:10	9.452	+0.0022
28.10 15:03	9.4498	-0.0014
28.10 15:00	9.4512	+0.0064
28.10 14:50	9.4448	-0.0025
28.10 14:40	9.4473	-0.01
28.10 14:30	9.4573	+0.0097
28.10 14:20	9.4476	+0.0088
28.10 14:10	9.4388	-
28.10 14:00	9.4388	+0.0066
28.10 13:50	9.4322	-
28.10 13:40	9.4322	-0.0028
28.10 13:30	9.435	-0.0152
28.10 13:20	9.4502	+0.026
28.10 13:10	9.4242	+0.0049
28.10 13:03	9.4193	-0.0034
28.10 13:00	9.4227	-0.0763
28.10 12:50	9.499	+0.0486
28.10 12:40	9.4504	+0.0134
28.10 12:30	9.437	+0.0465
28.10 12:20	9.3905	-0.0028
28.10 12:10	9.3933	+0.0002
28.10 12:00	9.3931	-
28.10 11:50	9.3931	-0.0031
28.10 11:40	9.3962	+0.0558
28.10 11:30	9.3404	+0.0631
28.10 11:20	9.2773	-0.0031
28.10 11:10	9.2804	-0.0054
28.10 11:03	9.2858	-
28.10 11:00	9.2858	-0.0049
28.10 10:50	9.2907	+0.0056
28.10 10:40	9.2851	+0.0033
28.10 10:30	9.2818	-0.0058
28.10 10:20	9.2876	+0.0077
28.10 10:10	9.2799	-0.0089
28.10 10:00	9.2888	+0.0012
28.10 09:50	9.2876	-0.0005
28.10 09:40	9.2881	-0.0024
28.10 09:30	9.2905	+0.0026
28.10 09:20	9.2879	-0.0091
28.10 09:10	9.297	-0.0007
28.10 09:03	9.2977	-0.0001
28.10 09:00	9.2978	-0.003
28.10 08:50	9.3008	-0.0514
28.10 08:40	9.3522	+0.047
28.10 08:30	9.3052	-0.0001
28.10 08:20	9.3053	-0.0041
28.10 08:10	9.3094	-0.0005
28.10 08:00	9.3099	+0.0013
28.10 07:50	9.3086	+0.005
28.10 07:40	9.3036	-0.0072
28.10 07:30	9.3108	-0.0058
28.10 07:20	9.3166	-0.0345
28.10 07:10	9.3511	+0.0028
28.10 07:03	9.3483	+0.0001
28.10 07:00	9.3482	+0.0068
28.10 06:50	9.3414	-0.0042
28.10 06:40	9.3456	-0.0765
28.10 06:30	9.4221	+0.0175
28.10 06:20	9.4046	-0.0033
28.10 06:10	9.4079	-0.0077
28.10 06:00	9.4156	-0.0072
28.10 05:50	9.4228	-0.0011
28.10 05:40	9.4239	-0.0001
28.10 05:30	9.424	-0.0051
28.10 05:20	9.4291	-0.0082
28.10 05:10	9.4373	-0.0023
28.10 05:03	9.4396	-0.0154
28.10 05:00	9.455	-0.0413
28.10 04:50	9.4963	+0.4192
28.10 04:40	9.0771	+0.0001
28.10 04:30	9.077	-0.0104
28.10 04:20	9.0874	-0.0033
28.10 04:10	9.0907	+0.0017
28.10 04:00	9.089	+0.002
28.10 03:50	9.087	+0.0031
28.10 03:40	9.0839	-0.0009
28.10 03:30	9.0848	-0.0026
28.10 03:20	9.0874	-0.0061
28.10 03:10	9.0935	+0.0072
28.10 03:03	9.0863	-0.0006
28.10 03:00	9.0869

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0295

макс: 9.5012

за неделю:

9.4693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 02:20	9.4693	+0.0002
29.10 01:50	9.4684	-0.0014
29.10 00:50	9.4658	+0.0259
28.10 23:50	9.4676	-0.0024
28.10 22:50	9.4658	-0.0025
28.10 21:50	9.477	+0.0031
28.10 20:50	9.4632	-0.0073
28.10 19:50	9.4679	+0.0011
28.10 18:50	9.4659	-0.0083
28.10 17:50	9.4707	+0.0043
28.10 16:50	9.4684	-0.0001
28.10 15:50	9.4475	+0.0064
28.10 14:50	9.4448	+0.0066
28.10 13:50	9.4322	-0.0763
28.10 12:50	9.499	-
28.10 11:50	9.3931	-0.0049
28.10 10:50	9.2907	+0.0012
28.10 09:50	9.2876	-0.003
28.10 08:50	9.3008	+0.0013
28.10 07:50	9.3086	+0.0068
28.10 06:50	9.3414	-0.0072
28.10 05:50	9.4228	-0.0413
28.10 04:50	9.4963	+0.002
28.10 03:50	9.087	+0.0015
28.10 02:50	9.0854	-0.0056
28.10 01:50	9.0882	+0.0037
28.10 00:50	9.0915	-0.0091
27.10 23:50	9.089	+0.0037
27.10 22:50	9.0787	-0.0069
27.10 21:50	9.0888	+0.0174
27.10 20:50	9.0729	+0.003
27.10 19:50	9.0781	-0.0004
27.10 18:50	9.0806	-0.0052
27.10 17:50	9.0887	+0.0014
27.10 16:50	9.0906	-0.0018
27.10 15:50	9.0813	+0.0055
27.10 14:50	9.0856	+0.0033
27.10 13:50	9.0809	-
27.10 12:50	9.0918	-0.0007
27.10 11:50	9.0878	+0.0088
27.10 10:50	9.0795	-0.0005
27.10 09:50	9.0963	-0.0032
27.10 08:50	9.0896	-0.0081
27.10 07:50	9.0981	+0.0006
27.10 06:50	9.0842	+0.0022
27.10 05:50	9.092	-0.0016
27.10 04:50	9.0911	-
27.10 03:50	9.0811	+0.0023
27.10 02:50	9.0855	+0.0021
27.10 01:50	9.0845	+0.0068
27.10 00:50	9.0795	-0.0039
26.10 23:50	9.0407	+0.0045
26.10 22:50	9.0295	+0.0055
26.10 21:50	9.0307	-0.0094
26.10 20:50	9.0362	-0.0105
26.10 19:50	9.0911	+0.0076
26.10 18:50	9.0834	+0.0045
26.10 17:50	9.0842	-0.0022
26.10 16:50	9.0921	-0.0033
26.10 15:50	9.0902	+0.0036
26.10 14:50	9.0788	+0.0031
26.10 13:50	9.0861	-0.0051
26.10 12:50	9.0819	+0.0027
26.10 11:50	9.0814	-0.0067
26.10 10:50	9.0862	-0.0046
26.10 09:50	9.0902	+0.0042
26.10 08:50	9.088	-0.0109
26.10 07:50	9.0967	+0.0067
26.10 06:50	9.0871	-0.003
26.10 05:50	9.0928	-0.0085
26.10 04:50	9.0892	-0.0031
26.10 03:50	9.0897	-0.0106
26.10 02:50	9.099	+0.0023
26.10 01:50	9.0849	+0.0011
26.10 00:50	9.0871	-0.0046
25.10 23:50	9.0992	+0.0066
25.10 22:50	9.0838	+0.0015
25.10 21:50	9.0878	-0.0008
25.10 20:50	9.0792	-0.0053
25.10 19:50	9.0861	-0.0012
25.10 18:50	9.0791	-0.0011
25.10 17:50	9.0796	+0.0027
25.10 16:50	9.0853	-0.0033
25.10 15:50	9.0839	+0.0049
25.10 14:50	9.0845	+0.0049
25.10 13:50	9.0852	-
25.10 12:50	9.0839	+0.0062
25.10 11:50	9.0842	-0.0017
25.10 10:50	9.084	-0.0007
25.10 09:50	9.0885	-0.0001
25.10 08:50	9.0917	-0.0026
25.10 07:50	9.0865	-
25.10 06:50	9.0891	+0.0009
25.10 05:50	9.0852	+0.0046
25.10 04:50	9.0826	-0.0018
25.10 03:50	9.0842	+0.0009
25.10 02:50	9.0844	-0.0004
25.10 01:50	9.0815	+0.0009
25.10 00:50	9.0893	-0.0016
24.10 23:50	9.0847	+0.0016
24.10 22:50	9.0892	+0.0007
24.10 21:50	9.0889	+0.0044
24.10 20:50	9.0878	-0.0039
24.10 19:50	9.09	-0.0035
24.10 18:50	9.0879	+0.0028
24.10 17:50	9.0902	-0.0018
24.10 16:50	9.0956	-0.003
24.10 15:50	9.0886	-0.0009
24.10 14:50	9.0924	+0.0037
24.10 13:50	9.0831	-0.0067
24.10 12:50	9.0936	-0.0035
24.10 11:50	9.1013	+0.0044
24.10 10:50	9.0891	+0.0024
24.10 09:50	9.09	+0.0025
24.10 08:50	9.0918	-0.0027
24.10 07:50	9.0897	+0.0058
24.10 06:50	9.0898	-0.0025
24.10 05:50	9.0824	+0.0037
24.10 04:50	9.0804	-0.0069
24.10 03:50	9.093	+0.0022
24.10 02:50	9.0802	-0.0009
24.10 01:50	9.0926	-
24.10 00:50	9.0882	+0.0001
23.10 23:50	9.0873	-0.0056
23.10 22:50	9.0991	+0.0057
23.10 21:50	9.0948	+0.0023
23.10 20:50	9.0889	+0.0125
23.10 19:50	9.0745	+0.0002
23.10 18:50	9.0813	-0.0075
23.10 17:50	9.0865	+0.0093
23.10 16:50	9.0779	-0.0046
23.10 15:50	9.084	+0.0048
23.10 14:50	9.0777	-0.0011
23.10 13:50	9.0859	-0.0046
23.10 12:50	9.0836	+0.0037
23.10 11:50	9.0819	-0.0047
23.10 10:50	9.0874	+0.0006
23.10 09:50	9.0831	+0.0008
23.10 08:50	9.0843	+0.0047
23.10 07:50	9.0875	+0.0086
23.10 06:50	9.0806	-0.0063
23.10 05:50	9.089	+0.0118
23.10 04:50	9.0835	+0.0021
23.10 03:50	9.0815	-0.0058
23.10 02:50	9.088	+0.0003
23.10 01:50	9.0858	+0.0017
23.10 00:50	9.0871	-0.0027
22.10 23:50	9.0866	-0.0066
22.10 22:50	9.0895	-
22.10 21:50	9.0868	+0.0027
22.10 20:50	9.0803	-0.0054
22.10 19:50	9.0893	-0.0032
22.10 18:50	9.0806	+0.0036
22.10 17:50	9.0818	-0.0132
22.10 16:50	9.0947	+0.0037
22.10 15:50	9.0828	+0.002
22.10 14:50	9.0841	+0.0004
22.10 13:50	9.0858	-0.0011
22.10 12:50	9.0846	+0.0059
22.10 11:50	9.0854	-0.0032
22.10 10:50	9.0879	-0.0014
22.10 09:50	9.0906	-0.0004
22.10 08:50	9.0865	-0.011
22.10 07:50	9.0932	-0.0002
22.10 06:50	9.0799	+0.0024
22.10 05:50	9.0847	+0.0069
22.10 04:50	9.0847	-
22.10 03:50	9.0792	+0.0006
22.10 02:50	9.0868

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8533

макс: 9.5012

за месяц:

9.4693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	9.0866	+0.0078
26.10.2026	9.0788	-0.0076
25.10.2026	9.0864	-0.0023
24.10.2026	9.0887	+0.0022
23.10.2026	9.0865	+0.0014
22.10.2026	9.0851	-0.0001
21.10.2026	9.0852	+0.0054
20.10.2026	9.0798	-0.005
19.10.2026	9.0848	-0.0038
18.10.2026	9.0886	+0.0025
17.10.2026	9.0861	+0.0044
16.10.2026	9.0817	-0.0026
15.10.2026	9.0843	+0.0138
14.10.2026	9.0705	+0.1161
13.10.2026	8.9544	+0.0131
12.10.2026	8.9413	-0.0077
11.10.2026	8.949	+0.0957
10.10.2026	8.8533	-0.0914
09.10.2026	8.9447	-0.0124
08.10.2026	8.9571	+0.029
07.10.2026	8.9281	-0.0017
06.10.2026	8.9298	-0.0424
05.10.2026	8.9722	-0.0383
04.10.2026	9.0105	-0.0207
03.10.2026	9.0312	+0.0416
02.10.2026	8.9896	+0.0718
01.10.2026	8.9178	-0.153
30.09.2026	9.0708	+0.0044
29.09.2026	9.0664	-0.0093
28.09.2026	9.0757	+0.0105
27.09.2026	9.0652

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8533

макс: 9.8257

за квартал:

9.4693

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10.2026	9.0866	+0.0078
26.10.2026	9.0788	-0.0076
25.10.2026	9.0864	-0.0023
24.10.2026	9.0887	+0.0022
23.10.2026	9.0865	+0.0014
22.10.2026	9.0851	-0.0001
21.10.2026	9.0852	+0.0054
20.10.2026	9.0798	-0.005
19.10.2026	9.0848	-0.0038
18.10.2026	9.0886	+0.0025
17.10.2026	9.0861	+0.0044
16.10.2026	9.0817	-0.0026
15.10.2026	9.0843	+0.0138
14.10.2026	9.0705	+0.1161
13.10.2026	8.9544	+0.0131
12.10.2026	8.9413	-0.0077
11.10.2026	8.949	+0.0957
10.10.2026	8.8533	-0.0914
09.10.2026	8.9447	-0.0124
08.10.2026	8.9571	+0.029
07.10.2026	8.9281	-0.0017
06.10.2026	8.9298	-0.0424
05.10.2026	8.9722	-0.0383
04.10.2026	9.0105	-0.0207
03.10.2026	9.0312	+0.0416
02.10.2026	8.9896	+0.0718
01.10.2026	8.9178	-0.153
30.09.2026	9.0708	+0.0044
29.09.2026	9.0664	-0.0093
28.09.2026	9.0757	+0.0105
27.09.2026	9.0652	+0.1886
25.09.2026	8.8766	-0.0991
24.09.2026	8.9757	-0.0493
23.09.2026	9.025	+0.0128
22.09.2026	9.0122	+0.046
21.09.2026	8.9662	+0.0068
20.09.2026	8.9594	+0.0267
19.09.2026	8.9327	+0.0006
18.09.2026	8.9321	-0.0374
17.09.2026	8.9695	+0.0628
16.09.2026	8.9067	-0.0385
15.09.2026	8.9452	-0.0826
14.09.2026	9.0278	-0.0619
13.09.2026	9.0897	-0.0627
12.09.2026	9.1524	-0.0039
11.09.2026	9.1563	-0.0688
10.09.2026	9.2251	+0.0092
09.09.2026	9.2159	-0.0257
08.09.2026	9.2416	-0.0003
07.09.2026	9.2419	-0.1341
06.09.2026	9.376	+0.0787
05.09.2026	9.2973	-0.0318
04.09.2026	9.3291	-0.0364
03.09.2026	9.3655	+0.0358
02.09.2026	9.3297	-0.096
01.09.2026	9.4257	-0.2412
31.08.2026	9.6669	-0.0101
30.08.2026	9.677	-0.0021
29.08.2026	9.6791	+0.2051
28.08.2026	9.474	+0.1183
27.08.2026	9.3557	+0.0446
26.08.2026	9.3111	-0.0738
25.08.2026	9.3849	-0.1275
23.08.2026	9.5124	+0.0824
22.08.2026	9.43	+0.1023
21.08.2026	9.3277	-0.006
20.08.2026	9.3337	+0.0445
19.08.2026	9.2892	-0.2084
18.08.2026	9.4976	+0.0444
17.08.2026	9.4532	+0.1093
16.08.2026	9.3439	+0.4176
15.08.2026	8.9263	-0.3687
14.08.2026	9.295	-0.1724
13.08.2026	9.4674	+0.2622
12.08.2026	9.2052	-0.2868
11.08.2026	9.492	-0.2099
10.08.2026	9.7019	-0.0682
09.08.2026	9.7701	+0.0163
08.08.2026	9.7538	-0.049
07.08.2026	9.8028	+0.0028
06.08.2026	9.8	-0.001
05.08.2026	9.801	+0.0017
04.08.2026	9.7993	-0.0016
03.08.2026	9.8009	-0.0117
02.08.2026	9.8126	+0.008
01.08.2026	9.8046	+0.0005
31.07.2026	9.8041	-0.0216
30.07.2026	9.8257	+0.0092
29.07.2026	9.8165

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот