Курсы криптовалют к UNUS SED LEO

Bitcoin 8528.36
Эфириум 278.13
Tether USDt 0.11035
BNB 80.3433
XRP 0.15104
USDC 0.11036
Solana 11.2503
TRON 0.03752
Hyperliquid 8.7562
Zcash 124.49
Dogecoin 0.009387
Monero 59.8048
Chainlink 1.2709
Cardano 0.02295
Stellar 0.0199
Decimal 0.05483
Ethena USDe 0.11035
Dai 0.11033
Bitcoin Cash 24.8605

Все криптовалюты » UNUS SED LEO » Falcon USD

Курс UNUS SED LEO (LEO) к Falcon USD (USDf)

Обновлено: 13.09.2026 06:10:01 UNUS SED LEO


	=
Калькулятор LEO - USDf / Обратный расчет: курс Falcon USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно falcon usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0701

макс: 9.1816

за сутки:

9.0877

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	9.0877	-0.0008
13.09 06:00	9.0885	-0.0004
13.09 05:50	9.0889	+0.0009
13.09 05:40	9.088	-0.0373
13.09 05:30	9.1253	-0.0004
13.09 05:20	9.1257	+0.0035
13.09 05:10	9.1222	+0.0006
13.09 05:03	9.1216	-0.0015
13.09 05:00	9.1231	+0.053
13.09 04:50	9.0701	-0.0767
13.09 04:40	9.1468	-0.0185
13.09 04:30	9.1653	-0.0019
13.09 04:20	9.1672	-0.003
13.09 04:10	9.1702	+0.0009
13.09 04:00	9.1693	+0.0005
13.09 03:50	9.1688	-0.0004
13.09 03:40	9.1692	-
13.09 03:30	9.1692	+0.0027
13.09 03:20	9.1665	+0.0007
13.09 03:10	9.1658	-0.0003
13.09 03:03	9.1661	-0.0001
13.09 03:00	9.1662	-0.0017
13.09 02:50	9.1679	+0.0004
13.09 02:40	9.1675	-
13.09 02:30	9.1675	+0.0012
13.09 02:20	9.1663	+0.008
13.09 02:10	9.1583	+0.0007
13.09 02:00	9.1576	-0.0012
13.09 01:50	9.1588	-0.0003
13.09 01:40	9.1591	-0.0145
13.09 01:30	9.1736	+0.0116
13.09 01:20	9.162	-0.004
13.09 01:10	9.166	-0.0006
13.09 01:03	9.1666	+0.0002
13.09 01:00	9.1664	+0.001
13.09 00:50	9.1654	-0.008
13.09 00:40	9.1734	-0.0016
13.09 00:30	9.175	+0.0432
13.09 00:20	9.1318	-0.0036
13.09 00:10	9.1354	-0.0033
13.09 00:00	9.1387	+0.0008
12.09 23:50	9.1379	+0.004
12.09 23:40	9.1339	-0.0034
12.09 23:30	9.1373	+0.0008
12.09 23:20	9.1365	-0.0001
12.09 23:10	9.1366	-0.001
12.09 23:03	9.1376	+0.0001
12.09 23:00	9.1375	-0.0037
12.09 22:50	9.1412	+0.0021
12.09 22:40	9.1391	+0.0048
12.09 22:30	9.1343	-0.0024
12.09 22:20	9.1367	+0.0001
12.09 22:10	9.1366	+0.0026
12.09 22:00	9.134	-0.0048
12.09 21:50	9.1388	-0.0015
12.09 21:40	9.1403	+0.003
12.09 21:30	9.1373	-0.0022
12.09 21:20	9.1395	+0.0003
12.09 21:10	9.1392	+0.0007
12.09 21:03	9.1385	-0.0005
12.09 21:00	9.139	-0.0004
12.09 20:50	9.1394	+0.004
12.09 20:40	9.1354	-0.0026
12.09 20:30	9.138	+0.0014
12.09 20:20	9.1366	-0.0023
12.09 20:10	9.1389	+0.0018
12.09 20:00	9.1371	-
12.09 19:50	9.1371	-0.0019
12.09 19:40	9.139	+0.0003
12.09 19:30	9.1387	+0.0026
12.09 19:20	9.1361	+0.002
12.09 19:10	9.1341	-
12.09 19:03	9.1341	-
12.09 19:00	9.1341	+0.0006
12.09 18:50	9.1335	-0.0024
12.09 18:40	9.1359	+0.0003
12.09 18:30	9.1356	+0.001
12.09 18:20	9.1346	-0.0005
12.09 18:10	9.1351	-0.0002
12.09 18:00	9.1353	-0.0005
12.09 17:50	9.1358	+0.0028
12.09 17:40	9.133	-0.0029
12.09 17:30	9.1359	+0.0005
12.09 17:20	9.1354	-0.0021
12.09 17:10	9.1375	+0.0005
12.09 17:03	9.137	-0.0001
12.09 17:00	9.1371	-0.0007
12.09 16:50	9.1378	-0.0007
12.09 16:40	9.1385	-0.0002
12.09 16:30	9.1387	-0.0008
12.09 16:20	9.1395	+0.0036
12.09 16:10	9.1359	-0.0032
12.09 16:00	9.1391	+0.0041
12.09 15:50	9.135	-0.0018
12.09 15:40	9.1368	-0.0022
12.09 15:30	9.139	-0.0022
12.09 15:20	9.1412	+0.0105
12.09 15:10	9.1307	-0.0013
12.09 15:03	9.132	-0.0011
12.09 15:00	9.1331	+0.003
12.09 14:50	9.1301	-0.0055
12.09 14:40	9.1356	+0.0002
12.09 14:30	9.1354	+0.0011
12.09 14:20	9.1343	+0.0008
12.09 14:10	9.1335	-
12.09 14:00	9.1335	+0.001
12.09 13:50	9.1325	-0.0006
12.09 13:40	9.1331	+0.0005
12.09 13:30	9.1326	-0.0003
12.09 13:20	9.1329	+0.001
12.09 13:10	9.1319	-0.0026
12.09 13:03	9.1345	-0.0011
12.09 13:00	9.1356	+0.004
12.09 12:50	9.1316	-0.0053
12.09 12:40	9.1369	+0.0093
12.09 12:30	9.1276	-0.0131
12.09 12:20	9.1407	-0.0005
12.09 12:10	9.1412	+0.0012
12.09 12:00	9.14	-0.0001
12.09 11:50	9.1401	-0.002
12.09 11:40	9.1421	-0.0004
12.09 11:30	9.1425	+0.0005
12.09 11:20	9.142	-0.0004
12.09 11:10	9.1424	+0.0017
12.09 11:03	9.1407	-0.0017
12.09 11:00	9.1424	-0.0008
12.09 10:50	9.1432	+0.0013
12.09 10:40	9.1419	-0.0008
12.09 10:30	9.1427	+0.0019
12.09 10:20	9.1408	+0.0112
12.09 10:10	9.1296	-0.002
12.09 10:00	9.1316	+0.002
12.09 09:50	9.1296	-0.0049
12.09 09:40	9.1345	-0.0398
12.09 09:32	9.1743	-0.0039
12.09 09:20	9.1782	+0.0023
12.09 09:15	9.1759	-0.0004
12.09 09:13	9.1763	-0.0001
12.09 09:11	9.1764	+0.0002
12.09 09:10	9.1762	-
12.09 09:09	9.1762	-0.0015
12.09 09:07	9.1777	+0.0031
12.09 09:05	9.1746	-0.0001
12.09 09:03	9.1747	+0.0002
12.09 09:00	9.1745	-0.0071
12.09 08:50	9.1816	+0.0097
12.09 08:40	9.1719	+0.0026
12.09 08:30	9.1693	-0.0008
12.09 08:20	9.1701	-0.0037
12.09 08:10	9.1738	+0.003
12.09 08:00	9.1708	-0.0006
12.09 07:50	9.1714	+0.0005
12.09 07:40	9.1709	-0.0018
12.09 07:30	9.1727	+0.0025
12.09 07:20	9.1702	+0.0005
12.09 07:10	9.1697	-0.0011
12.09 07:03	9.1708	-0.0013
12.09 07:00	9.1721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0027

макс: 9.4517

за неделю:

9.0877

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09 06:10	9.0877	-0.0004
13.09 05:50	9.0889	+0.053
13.09 04:50	9.0701	+0.0005
13.09 03:50	9.1688	-0.0017
13.09 02:50	9.1679	-0.0012
13.09 01:50	9.1588	+0.001
13.09 00:50	9.1654	+0.0008
12.09 23:50	9.1379	-0.0037
12.09 22:50	9.1412	-0.0048
12.09 21:50	9.1388	-0.0004
12.09 20:50	9.1394	-
12.09 19:50	9.1371	+0.0006
12.09 18:50	9.1335	-0.0005
12.09 17:50	9.1358	-0.0007
12.09 16:50	9.1378	+0.0041
12.09 15:50	9.135	+0.003
12.09 14:50	9.1301	+0.001
12.09 13:50	9.1325	+0.004
12.09 12:50	9.1316	-0.0001
12.09 11:50	9.1401	-0.0008
12.09 10:50	9.1432	+0.002
12.09 09:50	9.1296	-0.0071
12.09 08:50	9.1816	-0.0006
12.09 07:50	9.1714	-0.0013
12.09 06:50	9.1734	+0.0012
12.09 05:50	9.1812	-0.0026
12.09 04:50	9.1808	-0.0006
12.09 03:50	9.189	-0.0014
12.09 02:50	9.1898	-0.004
12.09 01:50	9.1947	+0.0073
12.09 00:50	9.1882	-0.0022
11.09 23:50	9.1962	+0.0016
11.09 22:50	9.1941	-0.0045
11.09 21:50	9.1986	+0.0022
11.09 20:50	9.1491	+0.0055
11.09 19:50	9.1402	-0.0338
11.09 18:50	9.1884	-0.0071
11.09 17:50	9.19	+0.0139
11.09 16:50	9.1758	+0.0054
11.09 15:50	9.1878	+0.0219
11.09 14:50	9.1312	-0.0196
11.09 13:50	9.1421	-0.0067
11.09 12:50	9.1494	+0.0023
11.09 11:50	9.1227	+0.0009
11.09 10:50	9.1236	-0.0012
11.09 09:50	9.1246	+0.0004
11.09 08:50	9.1078	-0.0031
11.09 07:50	9.1174	-0.0025
11.09 06:50	9.1026	+0.0028
11.09 05:50	9.104	-0.0958
11.09 04:50	9.2196	-0.0059
11.09 03:50	9.2282	-0.0005
11.09 02:50	9.2231	-0.0004
11.09 01:50	9.2245	-0.0002
11.09 00:50	9.2249	+0.0019
10.09 23:50	9.2221	+0.0036
10.09 22:50	9.2277	-0.0016
10.09 21:50	9.2416	-0.0031
10.09 20:50	9.2283	+0.003
10.09 19:50	9.2213	+0.0123
10.09 18:50	9.2155	-0.0047
10.09 17:50	9.2131	-0.0037
10.09 16:50	9.2098	+0.0047
10.09 15:50	9.2217	+0.0003
10.09 14:50	9.2388	-
10.09 13:50	9.228	+0.0006
10.09 12:50	9.2276	-0.0001
10.09 11:50	9.2226	-0.0058
10.09 10:50	9.2268	-0.001
10.09 09:50	9.2237	-0.0065
10.09 08:50	9.2236	+0.0011
10.09 07:50	9.2269	+0.0019
10.09 06:50	9.2338	+0.0002
10.09 05:50	9.2271	+0.0118
10.09 04:50	9.2293	+0.0018
10.09 03:50	9.218	+0.0053
10.09 02:50	9.2083	+0.0075
10.09 01:50	9.2108	-0.0026
10.09 00:50	9.2167	+0.0035
09.09 23:50	9.2083	-
09.09 22:50	9.2199	+0.001
09.09 21:50	9.2155	-0.0042
09.09 20:50	9.2185	+0.0047
09.09 19:50	9.2094	-0.0418
09.09 18:50	9.2534	-
09.09 17:50	9.2195	+0.0072
09.09 16:50	9.2138	-0.0018
09.09 15:50	9.2116	+0.0011
09.09 14:50	9.2103	+0.0004
09.09 13:50	9.2108	+0.0015
09.09 12:50	9.2135	+0.009
09.09 11:50	9.1947	+0.0037
09.09 10:50	9.2065	+0.006
09.09 09:50	9.2034	-0.0001
09.09 08:50	9.2087	+0.0022
09.09 07:50	9.2073	+0.0017
09.09 06:50	9.2169	+0.0013
09.09 05:50	9.2612	-0.0446
09.09 04:50	9.2446	-0.0024
09.09 03:50	9.2289	+0.0079
09.09 02:50	9.2503	-0.0033
09.09 01:50	9.2207	+0.0011
09.09 00:50	9.2487	+0.0058
08.09 23:50	9.2431	+0.0016
08.09 22:50	9.2417	-0.0056
08.09 21:50	9.2471	-0.0086
08.09 20:50	9.2373	+0.0006
08.09 19:50	9.2378	-0.0015
08.09 18:50	9.2364	-0.0082
08.09 17:50	9.2393	+0.0024
08.09 16:50	9.2292	-0.0012
08.09 15:50	9.2296	+0.0034
08.09 14:50	9.2194	-0.0007
08.09 13:50	9.2282	+0.0013
08.09 12:50	9.2228	+0.0042
08.09 11:50	9.2254	+0.0022
08.09 10:50	9.2228	-0.002
08.09 09:50	9.2618	+0.0056
08.09 08:50	9.2652	+0.0086
08.09 07:50	9.2599	+0.0195
08.09 06:50	9.2385	+0.0019
08.09 05:50	9.246	+0.0283
08.09 04:50	9.272	+0.0004
08.09 03:50	9.2318	-0.0025
08.09 02:50	9.2308	-0.0081
08.09 01:50	9.2362	+0.0046
08.09 00:50	9.184	-0.0663
07.09 23:50	9.2464	+0.0005
07.09 22:50	9.2415	-0.0052
07.09 21:50	9.2529	+0.005
07.09 20:50	9.2186	+0.015
07.09 19:50	9.1782	-0.0017
07.09 18:50	9.1934	-0.0081
07.09 17:50	9.1899	+0.0009
07.09 16:50	9.2216	-0.0005
07.09 15:50	9.2248	+0.0276
07.09 14:50	9.1797	+0.1282
07.09 13:50	9.0027	-0.0646
07.09 12:50	9.1185	+0.0019
07.09 11:50	9.2885	-0.0129
07.09 10:50	9.3124	+0.0026
07.09 09:50	9.2656	+0.006
07.09 08:50	9.2842	-0.0031
07.09 07:50	9.2907	+0.0027
07.09 06:50	9.284	+0.0025
07.09 05:50	9.2836	-0.0522
07.09 04:50	9.3372	-0.0004
07.09 03:50	9.4517	+0.0143
07.09 02:50	9.3811	-0.0072
07.09 01:50	9.389	+0.0133
07.09 00:50	9.3804	-0.0053
06.09 23:50	9.3836	-0.0004
06.09 22:50	9.3909	+0.006
06.09 21:50	9.3796	-
06.09 20:50	9.3773	+0.0071
06.09 19:50	9.3767	-0.0012
06.09 18:50	9.38	-0.0113
06.09 17:50	9.3853	-0.0023
06.09 16:50	9.3823	-0.0007
06.09 15:50	9.3771	+0.002
06.09 14:50	9.3752	+0.0007
06.09 13:50	9.3744	-0.0017
06.09 12:50	9.3812	-0.0009
06.09 11:50	9.3791	+0.0004
06.09 10:50	9.3745	+0.0003
06.09 09:50	9.3794	+0.0017
06.09 08:50	9.3777	+0.0011
06.09 07:50	9.3761	-0.0003
06.09 06:50	9.3746

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.9263

макс: 9.6791

за месяц:

9.0877

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	9.1524	-0.0039
11.09.2026	9.1563	-0.0688
10.09.2026	9.2251	+0.0092
09.09.2026	9.2159	-0.0257
08.09.2026	9.2416	-0.0003
07.09.2026	9.2419	-0.1341
06.09.2026	9.376	+0.0787
05.09.2026	9.2973	-0.0318
04.09.2026	9.3291	-0.0364
03.09.2026	9.3655	+0.0358
02.09.2026	9.3297	-0.096
01.09.2026	9.4257	-0.2412
31.08.2026	9.6669	-0.0101
30.08.2026	9.677	-0.0021
29.08.2026	9.6791	+0.2051
28.08.2026	9.474	+0.1183
27.08.2026	9.3557	+0.0446
26.08.2026	9.3111	-0.0738
25.08.2026	9.3849	-0.1275
23.08.2026	9.5124	+0.0824
22.08.2026	9.43	+0.1023
21.08.2026	9.3277	-0.006
20.08.2026	9.3337	+0.0445
19.08.2026	9.2892	-0.2084
18.08.2026	9.4976	+0.0444
17.08.2026	9.4532	+0.1093
16.08.2026	9.3439	+0.4176
15.08.2026	8.9263	-0.3687
14.08.2026	9.295	-0.1724
13.08.2026	9.4674

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.9263

макс: 9.8543

за квартал:

9.0877

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
12.09.2026	9.1524	-0.0039
11.09.2026	9.1563	-0.0688
10.09.2026	9.2251	+0.0092
09.09.2026	9.2159	-0.0257
08.09.2026	9.2416	-0.0003
07.09.2026	9.2419	-0.1341
06.09.2026	9.376	+0.0787
05.09.2026	9.2973	-0.0318
04.09.2026	9.3291	-0.0364
03.09.2026	9.3655	+0.0358
02.09.2026	9.3297	-0.096
01.09.2026	9.4257	-0.2412
31.08.2026	9.6669	-0.0101
30.08.2026	9.677	-0.0021
29.08.2026	9.6791	+0.2051
28.08.2026	9.474	+0.1183
27.08.2026	9.3557	+0.0446
26.08.2026	9.3111	-0.0738
25.08.2026	9.3849	-0.1275
23.08.2026	9.5124	+0.0824
22.08.2026	9.43	+0.1023
21.08.2026	9.3277	-0.006
20.08.2026	9.3337	+0.0445
19.08.2026	9.2892	-0.2084
18.08.2026	9.4976	+0.0444
17.08.2026	9.4532	+0.1093
16.08.2026	9.3439	+0.4176
15.08.2026	8.9263	-0.3687
14.08.2026	9.295	-0.1724
13.08.2026	9.4674	+0.2622
12.08.2026	9.2052	-0.2868
11.08.2026	9.492	-0.2099
10.08.2026	9.7019	-0.0682
09.08.2026	9.7701	+0.0163
08.08.2026	9.7538	-0.049
07.08.2026	9.8028	+0.0028
06.08.2026	9.8	-0.001
05.08.2026	9.801	+0.0017
04.08.2026	9.7993	-0.0016
03.08.2026	9.8009	-0.0117
02.08.2026	9.8126	+0.008
01.08.2026	9.8046	+0.0005
31.07.2026	9.8041	-0.0216
30.07.2026	9.8257	+0.0092
29.07.2026	9.8165	+0.0159
28.07.2026	9.8006	+0.0273
27.07.2026	9.7733	-0.0039
26.07.2026	9.7772	+0.0329
25.07.2026	9.7443	+0.0862
24.07.2026	9.6581	-0.111
23.07.2026	9.7691	+0.0104
22.07.2026	9.7587	+0.002
21.07.2026	9.7567	+0.0098
20.07.2026	9.7469	-0.1019
19.07.2026	9.8488	+0.0094
18.07.2026	9.8394	-0.0091
17.07.2026	9.8485	-0.0058
16.07.2026	9.8543	+0.012
15.07.2026	9.8423	+0.2283
14.07.2026	9.614	+0.0577
13.07.2026	9.5563	-0.0194
12.07.2026	9.5757	+0.0225
11.07.2026	9.5532	+0.0148
10.07.2026	9.5384	-0.0041
09.07.2026	9.5425	+0.0631
08.07.2026	9.4794	+0.0663
07.07.2026	9.4131	+0.012
06.07.2026	9.4011	+0.1729
05.07.2026	9.2282	+0.0451
04.07.2026	9.1831	+0.0042
03.07.2026	9.1789	-0.0069
02.07.2026	9.1858	-0.1069
01.07.2026	9.2927	-0.153
30.06.2026	9.4457	-0.0498
29.06.2026	9.4955	+0.0243
28.06.2026	9.4712	+0.0409
27.06.2026	9.4303	+0.0969
26.06.2026	9.3334	-0.1101
25.06.2026	9.4435	-0.0902
24.06.2026	9.5337	-0.0468
23.06.2026	9.5805	-0.0209
22.06.2026	9.6014	-0.0212
21.06.2026	9.6226	-0.0016
20.06.2026	9.6242	+0.0247
19.06.2026	9.5995	-0.097
18.06.2026	9.6965	-0.0681
17.06.2026	9.7646	-0.0517
16.06.2026	9.8163	-0.0197
15.06.2026	9.836	+0.0614
14.06.2026	9.7746

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот