Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, First Digital USD »

    Курс UNUS SED LEO к First Digital USD

    Обновлено: 19.04.2025 12:00:01

    =
    Калькулятор LEO - FDUSD / Обратный расчет: курс First Digital USD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно first digital usd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.0344
      макс: 9.4429
      за сутки:
      9.3693  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      19.04 12:009.3693-0.0027
      19.04 11:509.372+0.003
      19.04 11:409.369-0.0038
      19.04 11:309.3728+0.0008
      19.04 11:209.372+0.0044
      19.04 11:109.3676-0.0044
      19.04 11:009.372+0.0023
      19.04 10:509.3697+0.0075
      19.04 10:409.3622+0.0023
      19.04 10:309.3599-0.011
      19.04 10:209.3709-0.0247
      19.04 10:109.3956+0.0004
      19.04 10:039.3952+0.0003
      19.04 10:009.3949-0.0059
      19.04 09:509.4008-0.0358
      19.04 09:409.4366-0.0063
      19.04 09:309.4429+0.0447
      19.04 09:209.3982-0.0012
      19.04 09:109.3994+0.0548
      19.04 09:009.3446+0.0212
      19.04 08:509.3234-0.0026
      19.04 08:409.326+0.0004
      19.04 08:309.3256+0.0234
      19.04 08:209.3022+0.0017
      19.04 08:109.3005+0.0054
      19.04 08:039.2951-0.0003
      19.04 08:009.2954+0.0106
      19.04 07:509.2848-0.0091
      19.04 07:409.2939+0.0115
      19.04 07:309.2824-0.0145
      19.04 07:209.2969+0.0035
      19.04 07:109.2934-0.0369
      19.04 07:009.3303+0.0967
      19.04 06:509.2336-0.0189
      19.04 06:409.2525+0.0203
      19.04 06:309.2322-0.0016
      19.04 06:209.2338-0.0185
      19.04 06:109.2523-0.0001
      19.04 06:039.2524+0.0121
      19.04 06:009.2403+0.0062
      19.04 05:509.2341-0.0143
      19.04 05:409.2484+0.008
      19.04 05:309.2404+0.0006
      19.04 05:209.2398+0.0023
      19.04 05:109.2375-0.005
      19.04 05:009.2425-0.0069
      19.04 04:509.2494+0.0131
      19.04 04:409.2363-0.0066
      19.04 04:309.2429+0.0013
      19.04 04:209.2416+0.0004
      19.04 04:109.2412-0.0016
      19.04 04:039.2428+0.0007
      19.04 04:009.2421-0.0008
      19.04 03:509.2429+0.0064
      19.04 03:409.2365-0.0029
      19.04 03:309.2394+0.0021
      19.04 03:209.2373+0.0007
      19.04 03:109.2366+0.0041
      19.04 03:009.2325+0.0022
      19.04 02:509.2303-0.0032
      19.04 02:409.2335+0.0005
      19.04 02:309.233+0.0013
      19.04 02:209.2317+0.0022
      19.04 02:109.2295-0.0006
      19.04 02:039.2301-0.0132
      19.04 02:009.2433+0.0141
      19.04 01:509.2292+0.0007
      19.04 01:409.2285-0.0156
      19.04 01:309.2441-0.002
      19.04 01:209.2461+0.0022
      19.04 01:109.2439-0.0004
      19.04 01:009.2443-0.001
      19.04 00:509.2453+0.0081
      19.04 00:409.2372-0.0073
      19.04 00:309.2445+0.009
      19.04 00:209.2355-0.0056
      19.04 00:109.2411+0.0113
      19.04 00:039.2298-0.015
      19.04 00:009.2448-0.001
      18.04 23:509.2458+0.0033
      18.04 23:409.2425+0.0012
      18.04 23:309.2413+0.0017
      18.04 23:209.2396-0.006
      18.04 23:109.2456+0.007
      18.04 23:009.2386-0.0052
      18.04 22:509.2438-0.0028
      18.04 22:409.2466+0.0108
      18.04 22:309.2358-0.01
      18.04 22:209.2458-0.0014
      18.04 22:109.2472+0.0004
      18.04 22:039.2468+0.006
      18.04 22:009.2408-0.0023
      18.04 21:509.2431-0.0008
      18.04 21:409.2439-0.0021
      18.04 21:309.246-0.0022
      18.04 21:209.2482+0.0153
      18.04 21:109.2329-0.0084
      18.04 21:009.2413+0.0376
      18.04 20:509.2037+0.0026
      18.04 20:409.2011+0.0058
      18.04 20:309.1953+0.0126
      18.04 20:209.1827+0.1395
      18.04 20:109.0432+0.005
      18.04 20:039.0382+0.0004
      18.04 20:009.0378-0.0203
      18.04 19:509.0581+0.0025
      18.04 19:409.0556+0.0192
      18.04 19:309.0364+0.002
      18.04 19:209.0344-0.0215
      18.04 19:109.0559-0.0181
      18.04 19:009.074+0.0143
      18.04 18:509.0597+0.0015
      18.04 18:409.0582-0.0069
      18.04 18:309.0651+0.005
      18.04 18:209.0601-0.0055
      18.04 18:109.0656-0.0012
      18.04 18:039.0668-0.0278
      18.04 18:009.0946+0.0319
      18.04 17:509.0627-0.0529
      18.04 17:409.1156-0.0414
      18.04 17:309.157-0.003
      18.04 17:209.16+0.0041
      18.04 17:109.1559+0.0007
      18.04 17:009.1552-0.0001
      18.04 16:509.1553-0.0027
      18.04 16:409.158-0.0028
      18.04 16:309.1608+0.0107
      18.04 16:209.1501-0.0052
      18.04 16:109.1553+0.003
      18.04 16:039.1523-0.0005
      18.04 16:009.1528-0.0018
      18.04 15:509.1546+0.0001
      18.04 15:409.1545+0.0283
      18.04 15:309.1262-0.0285
      18.04 15:209.1547-0.0004
      18.04 15:109.1551-0.0009
      18.04 15:009.156+0.0016
      18.04 14:509.1544+0.0044
      18.04 14:409.15-0.0036
      18.04 14:309.1536+0.0047
      18.04 14:209.1489-0.0046
      18.04 14:109.1535+0.0014
      18.04 14:039.1521+0.0005
      18.04 14:009.1516-0.0003
      18.04 13:509.1519+0.0009
      18.04 13:409.151-0.0041
      18.04 13:309.1551-0.0032
      18.04 13:209.1583+0.0065
      18.04 13:109.1518-0.0015
      18.04 13:009.1533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0344
      макс: 9.473
      за неделю:
      9.3693  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      19.04 12:009.3693-0.0027
      19.04 11:509.372+0.0023
      19.04 10:509.3697-0.0059
      19.04 09:509.4008+0.0212
      19.04 08:509.3234+0.0106
      19.04 07:509.2848+0.0967
      19.04 06:509.2336+0.0062
      19.04 05:509.2341-0.0069
      19.04 04:509.2494-0.0008
      19.04 03:509.2429+0.0022
      19.04 02:509.2303+0.0141
      19.04 01:509.2292-0.001
      19.04 00:509.2453-0.001
      18.04 23:509.2458-0.0052
      18.04 22:509.2438-0.0023
      18.04 21:509.2431+0.0376
      18.04 20:509.2037-0.0203
      18.04 19:509.0581+0.0143
      18.04 18:509.0597+0.0319
      18.04 17:509.0627-0.0001
      18.04 16:509.1553-0.0018
      18.04 15:509.1546+0.0016
      18.04 14:509.1544-0.0003
      18.04 13:509.1519-0.0015
      18.04 12:509.1548+0.0006
      18.04 11:509.1686-0.0018
      18.04 10:509.241-0.0429
      18.04 09:509.2402+0.0035
      18.04 08:509.2386+0.0002
      18.04 07:509.245+0.0006
      18.04 06:509.24-0.0161
      18.04 05:509.2599+0.1364
      18.04 04:509.0984-0.0016
      18.04 03:509.0895-0.0018
      18.04 02:509.0823-0.0021
      18.04 01:509.0923-0.0147
      18.04 00:509.0972-0.0068
      17.04 23:509.0973+0.031
      17.04 22:509.0511-0.0009
      17.04 21:509.0512-0.0004
      17.04 20:509.0528+0.0027
      17.04 19:509.0414+0.0021
      17.04 18:509.0532+0.0045
      17.04 17:509.0989-0.1213
      17.04 16:509.2517-0.0017
      17.04 15:509.4716-
      17.04 14:509.473-0.0003
      17.04 13:509.4561-0.0059
      17.04 12:509.4608+0.0041
      17.04 11:509.4599-0.0015
      17.04 10:509.4621+0.0026
      17.04 09:509.4587+0.001
      17.04 08:509.461+0.0012
      17.04 07:509.4643+0.0001
      17.04 06:509.4525+0.0089
      17.04 05:509.4407+0.0034
      17.04 04:509.4523-0.0006
      17.04 03:509.4315-0.0036
      17.04 02:509.4295+0.0018
      17.04 01:509.4267-0.0008
      17.04 00:509.4275+0.0019
      16.04 23:509.4281+0.0003
      16.04 22:509.43-0.003
      16.04 21:509.4253-0.0654
      16.04 20:509.4231-0.0038
      16.04 19:509.4222-0.0037
      16.04 18:509.4251-0.0041
      16.04 17:509.417+0.005
      16.04 16:509.4088-0.0003
      16.04 15:509.3918+0.0022
      16.04 14:509.3916-0.0024
      16.04 13:509.4157-0.0059
      16.04 12:509.4166+0.0006
      16.04 11:509.4155+0.0058
      16.04 10:509.4107+0.0256
      16.04 09:509.3625+0.0028
      16.04 08:509.3908-0.0034
      16.04 07:509.3911-0.0059
      16.04 06:509.3901-0.0056
      16.04 05:509.3372+0.0119
      16.04 04:509.3565-0.0032
      16.04 03:509.3365-0.0044
      16.04 02:509.3378-0.0031
      16.04 01:509.3811-0.0014
      16.04 00:509.3821-0.0063
      15.04 23:509.389+0.0008
      15.04 22:509.3803-0.0029
      15.04 21:509.3839-0.0091
      15.04 20:509.388+0.0241
      15.04 19:509.3567+0.0023
      15.04 18:509.3617-0.002
      15.04 17:509.4519-0.0016
      15.04 16:509.4503+0.0014
      15.04 15:509.4507+0.0003
      15.04 14:509.4482-0.0001
      15.04 13:509.4478+0.0007
      15.04 12:509.4463-0.0011
      15.04 11:509.4485+0.0007
      15.04 10:509.4481+0.0007
      15.04 09:509.4472-0.0029
      15.04 08:509.4539+0.0009
      15.04 07:509.4524+0.0011
      15.04 06:409.4526+0.0001
      15.04 05:509.4519+0.0008
      15.04 04:509.451-0.0042
      15.04 03:509.4532+0.0004
      15.04 02:509.4268-0.016
      15.04 01:509.4391+0.0011
      15.04 00:509.4232-0.0004
      14.04 23:509.3968+0.0055
      14.04 22:509.3967+0.0028
      14.04 21:509.4146-0.0031
      14.04 20:509.4136+0.008
      14.04 19:509.4076-0.0161
      14.04 18:509.4242-0.0015
      14.04 17:509.43+0.0024
      14.04 16:509.4192-0.0018
      14.04 15:509.4343-0.0005
      14.04 14:509.4132-0.0037
      14.04 13:509.41-0.0003
      14.04 12:509.4118+0.0052
      14.04 11:509.4105+0.0017
      14.04 10:509.4054-0.0006
      14.04 09:509.4051-0.0022
      14.04 08:509.4038-0.0509
      14.04 07:509.4387-0.0033
      14.04 06:509.4225-0.0006
      14.04 05:509.4452-0.007
      14.04 04:509.4186-0.0239
      14.04 03:509.443+0.0001
      14.04 02:509.3796+0.0619
      14.04 01:509.3162+0.0057
      14.04 00:509.3186-0.0071
      13.04 23:509.4087+0.005
      13.04 22:509.4032-0.0128
      13.04 21:509.4127+0.0056
      13.04 20:509.3382-0.0235
      13.04 19:509.3658-0.003
      13.04 18:509.4058-0.0004
      13.04 17:509.4083-0.0008
      13.04 16:509.4092-0.0021
      13.04 15:509.4091-0.0057
      13.04 14:509.4384+0.0008
      13.04 13:509.4341-0.0048
      13.04 12:509.4309+0.0302
      13.04 11:509.3765+0.0013
      13.04 10:509.3752+0.0003
      13.04 09:509.3767-0.0038
      13.04 08:509.3807+0.0065
      13.04 07:509.3757+0.0029
      13.04 06:509.3745-0.0037
      13.04 05:509.3766+0.0025
      13.04 04:509.3721+0.0005
      13.04 03:509.3557+0.002
      13.04 02:509.3551+0.0113
      13.04 01:509.3383-0.0009
      13.04 00:509.3302-0.0023
      12.04 23:509.3348-0.0001
      12.04 22:509.3465+0.0006
      12.04 21:509.3226-0.0247
      12.04 20:509.3555-0.0068
      12.04 19:509.3563-0.0734
      12.04 18:509.403+0.0119
      12.04 17:509.3762+0.0045
      12.04 16:509.4206+0.0017
      12.04 15:509.4218-0.0011
      12.04 14:509.4202+0.0456
      12.04 13:509.3777+0.0013
      12.04 12:509.3748
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.9408
      макс: 9.806
      за месяц:
        9.3693
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      18.04.20259.1892-0.0911
      17.04.20259.2803-0.1248
      16.04.20259.4051-0.0132
      15.04.20259.4183+0.0013
      14.04.20259.417+0.0275
      13.04.20259.3895+0.0241
      12.04.20259.3654-0.0531
      11.04.20259.4185+0.003
      10.04.20259.4155+0.1965
      09.04.20259.219+0.2161
      08.04.20259.0029+0.0621
      07.04.20258.9408-0.1328
      06.04.20259.0736-0.0311
      05.04.20259.1047-0.3887
      04.04.20259.4934+0.0249
      03.04.20259.4685-0.014
      02.04.20259.4825+0.2003
      01.04.20259.2822+0.1472
      31.03.20259.135-0.4271
      30.03.20259.5621-0.1038
      29.03.20259.6659-0.0809
      28.03.20259.7468-0.0276
      27.03.20259.7744-0.0273
      26.03.20259.8017+0.0216
      25.03.20259.7801+0.0004
      24.03.20259.7797+0.0112
      23.03.20259.7685+0.0236
      22.03.20259.7449-0.0094
      21.03.20259.7543-0.0517
      20.03.20259.806+0.0151
      19.03.20259.7909
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8926
      макс: 9.9592
      за квартал:
        9.3693
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      18.04.20259.1892-0.0911
      17.04.20259.2803-0.1248
      16.04.20259.4051-0.0132
      15.04.20259.4183+0.0013
      14.04.20259.417+0.0275
      13.04.20259.3895+0.0241
      12.04.20259.3654-0.0531
      11.04.20259.4185+0.003
      10.04.20259.4155+0.1965
      09.04.20259.219+0.2161
      08.04.20259.0029+0.0621
      07.04.20258.9408-0.1328
      06.04.20259.0736-0.0311
      05.04.20259.1047-0.3887
      04.04.20259.4934+0.0249
      03.04.20259.4685-0.014
      02.04.20259.4825+0.2003
      01.04.20259.2822+0.1472
      31.03.20259.135-0.4271
      30.03.20259.5621-0.1038
      29.03.20259.6659-0.0809
      28.03.20259.7468-0.0276
      27.03.20259.7744-0.0273
      26.03.20259.8017+0.0216
      25.03.20259.7801+0.0004
      24.03.20259.7797+0.0112
      23.03.20259.7685+0.0236
      22.03.20259.7449-0.0094
      21.03.20259.7543-0.0517
      20.03.20259.806+0.0151
      19.03.20259.7909+0.0208
      18.03.20259.7701-0.0271
      17.03.20259.7972+0.017
      16.03.20259.7802-0.0302
      15.03.20259.8104+0.0322
      14.03.20259.7782+0.0513
      13.03.20259.7269-0.08
      12.03.20259.8069-0.002
      11.03.20259.8089-0.0311
      10.03.20259.84+0.0514
      09.03.20259.7886-0.0705
      08.03.20259.8591-0.0695
      07.03.20259.9286+0.0086
      06.03.20259.92+0.0105
      05.03.20259.9095-0.0073
      04.03.20259.9168-0.0424
      03.03.20259.9592+0.1593
      02.03.20259.7999+0.2949
      01.03.20259.505+0.2519
      28.02.20259.2531+0.0829
      27.02.20259.1702+0.1246
      26.02.20259.0456+0.153
      25.02.20258.8926-0.6173
      24.02.20259.5099-0.242
      23.02.20259.7519+0.0127
      22.02.20259.7392-0.0168
      21.02.20259.756+0.0473
      20.02.20259.7087-0.0276
      19.02.20259.7363-0.0452
      18.02.20259.7815-0.0079
      17.02.20259.7894+0.0126
      16.02.20259.7768-0.0243
      15.02.20259.8011-0.0063
      14.02.20259.8074+0.0105
      13.02.20259.7969-0.0339
      12.02.20259.8308+0.004
      11.02.20259.8268-0.0407
      10.02.20259.8675+0.007
      09.02.20259.8605+0.0425
      08.02.20259.818+0.0158
      07.02.20259.8022-0.017
      06.02.20259.8192+0.0098
      05.02.20259.8094-0.0093
      04.02.20259.8187+0.0858
      03.02.20259.7329+0.0131
      02.02.20259.7198-0.0541
      01.02.20259.7739+0.009
      31.01.20259.7649-0.0038
      30.01.20259.7687+0.0278
      29.01.20259.7409+0.0097
      28.01.20259.7312+0.0068
      27.01.20259.7244-0.0533
      26.01.20259.7777-0.0007
      25.01.20259.7784+0.053
      24.01.20259.7254+0.0295
      23.01.20259.6959+0.0338
      22.01.20259.6621-0.0332
      21.01.20259.6953-0.0035
      20.01.20259.6988

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.