Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к UNUS SED LEO

Курс UNUS SED LEO (LEO) к First Digital USD (FDUSD)

Обновлено: 24.09.2026 18:30:02UNUS SED LEO

=
Калькулятор LEO - FDUSD / Обратный расчет: курс First Digital USD к UNUS SED LEO
4.98
10010

Графики

Динамика изменения курса unus sed leo относительно first digital usd, за 1 LEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9017
    макс: 9.0303
    за сутки:
      8.9085

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    24.09 18:308.9085+0.0019
    24.09 18:208.9066+0.0036
    24.09 18:108.903-0.0061
    24.09 18:008.9091+0.0024
    24.09 17:508.9067+0.005
    24.09 17:408.9017-0.0033
    24.09 17:308.905+0.0009
    24.09 17:208.9041-0.0013
    24.09 17:108.9054+0.0018
    24.09 17:038.9036-0.001
    24.09 17:008.9046-0.0051
    24.09 16:508.9097-0.0023
    24.09 16:408.912+0.0034
    24.09 16:308.9086-0.002
    24.09 16:208.9106+0.0016
    24.09 16:108.909+0.0008
    24.09 16:008.9082-0.0136
    24.09 15:508.9218+0.0008
    24.09 15:408.921-0.0016
    24.09 15:308.9226+0.0004
    24.09 15:208.9222-
    24.09 15:108.9222+0.0016
    24.09 15:038.9206-0.0003
    24.09 15:008.9209-0.0017
    24.09 14:508.9226-0.0013
    24.09 14:408.9239+0.002
    24.09 14:308.9219-0.0017
    24.09 14:208.9236+0.0018
    24.09 14:108.9218+0.0012
    24.09 14:008.9206-0.0001
    24.09 13:508.9207+0.0082
    24.09 13:408.9125-0.0116
    24.09 13:308.9241-
    24.09 13:208.9241-0.0111
    24.09 13:108.9352+0.0016
    24.09 13:038.9336-0.0013
    24.09 13:008.9349-0.0024
    24.09 12:508.9373-
    24.09 12:408.9373-0.0018
    24.09 12:308.9391+0.013
    24.09 12:208.9261-0.0016
    24.09 12:108.9277-0.0408
    24.09 12:008.9685+0.0195
    24.09 11:508.949-0.0011
    24.09 11:408.9501-0.0171
    24.09 11:308.9672-0.049
    24.09 11:209.0162+0.0096
    24.09 11:109.0066-0.0003
    24.09 11:039.0069+0.0002
    24.09 11:009.0067-0.0011
    24.09 10:509.0078-0.0034
    24.09 10:409.0112+0.0023
    24.09 10:309.0089+0.0028
    24.09 10:209.0061+0.0307
    24.09 10:108.9754-0.031
    24.09 10:009.0064+0.0012
    24.09 09:509.0052+0.0407
    24.09 09:408.9645+0.0037
    24.09 09:308.9608-0.0026
    24.09 09:208.9634+0.0036
    24.09 09:108.9598-0.0047
    24.09 09:038.9645+0.003
    24.09 09:008.9615-0.0246
    24.09 08:508.9861-0.0331
    24.09 08:409.0192-0.0027
    24.09 08:309.0219-0.0003
    24.09 08:209.0222+0.0041
    24.09 08:109.0181+0.0002
    24.09 08:009.0179+0.0002
    24.09 07:509.0177+0.056
    24.09 07:408.9617-0.0108
    24.09 07:308.9725-0.0278
    24.09 07:209.0003+0.0074
    24.09 07:108.9929+0.0003
    24.09 07:038.9926+0.0004
    24.09 07:008.9922-0.0008
    24.09 06:508.993+0.0008
    24.09 06:408.9922-0.0017
    24.09 06:308.9939+0.0005
    24.09 06:208.9934+0.0344
    24.09 06:108.959-0.0005
    24.09 06:008.9595+0.0006
    24.09 05:508.9589-0.0328
    24.09 05:408.9917+0.0001
    24.09 05:308.9916-0.0011
    24.09 05:208.9927+0.0237
    24.09 05:108.969+0.0005
    24.09 05:038.9685+0.0008
    24.09 05:008.9677-0.0038
    24.09 04:508.9715-0.0333
    24.09 04:409.0048-0.0026
    24.09 04:309.0074+0.0005
    24.09 04:209.0069-0.0019
    24.09 04:109.0088+0.0014
    24.09 04:009.0074-0.0029
    24.09 03:509.0103+0.0021
    24.09 03:409.0082-0.0103
    24.09 03:309.0185+0.0004
    24.09 03:209.0181-0.0048
    24.09 03:109.0229+0.0023
    24.09 03:039.0206+0.0001
    24.09 03:009.0205-0.0026
    24.09 02:509.0231+0.0581
    24.09 02:408.965-0.0017
    24.09 02:308.9667-0.0021
    24.09 02:208.9688-0.0462
    24.09 02:109.015-0.0027
    24.09 02:009.0177+0.0036
    24.09 01:509.0141-0.0011
    24.09 01:409.0152+0.0051
    24.09 01:309.0101-0.0021
    24.09 01:209.0122+0.0203
    24.09 01:108.9919-0.0372
    24.09 01:039.0291-0.0012
    24.09 01:009.0303+0.0011
    24.09 00:509.0292+0.0634
    24.09 00:408.9658-0.0118
    24.09 00:308.9776-0.0002
    24.09 00:208.9778+0.0002
    24.09 00:108.9776+0.0051
    24.09 00:008.9725+0.0001
    23.09 23:508.9724-0.0374
    23.09 23:409.0098-0.0031
    23.09 23:309.0129-0.002
    23.09 23:209.0149-0.0021
    23.09 23:109.017-0.0012
    23.09 23:039.0182-0.0013
    23.09 23:009.0195+0.0006
    23.09 22:509.0189-0.0014
    23.09 22:409.0203-0.0007
    23.09 22:309.021+0.0447
    23.09 22:208.9763+0.0037
    23.09 22:108.9726-0.0137
    23.09 22:008.9863-0.0025
    23.09 21:508.9888+0.0009
    23.09 21:408.9879+0.0006
    23.09 21:308.9873-0.0015
    23.09 21:208.9888+0.0012
    23.09 21:108.9876+0.0011
    23.09 21:038.9865-0.0005
    23.09 21:008.987-0.0008
    23.09 20:508.9878+0.0002
    23.09 20:408.9876-0.0004
    23.09 20:308.988+0.0009
    23.09 20:208.9871-0.003
    23.09 20:108.9901-0.0007
    23.09 20:008.9908-0.0015
    23.09 19:508.9923-0.0006
    23.09 19:408.9929+0.0003
    23.09 19:308.9926-0.0024
    23.09 19:208.995+0.0025
    23.09 19:108.9925-0.0068
    23.09 19:038.9993+0.0106
    23.09 19:008.9887
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.8789
    макс: 9.0303
    за неделю:
      8.9085

    Таблица изменений курса unus sed leo : показать

    ДатаКурс+/-
    24.09 18:308.9085+0.0024
    24.09 17:508.9067-0.0051
    24.09 16:508.9097-0.0136
    24.09 15:508.9218-0.0017
    24.09 14:508.9226-0.0001
    24.09 13:508.9207-0.0024
    24.09 12:508.9373+0.0195
    24.09 11:508.949-0.0011
    24.09 10:509.0078+0.0012
    24.09 09:509.0052-0.0246
    24.09 08:508.9861+0.0002
    24.09 07:509.0177-0.0008
    24.09 06:508.993+0.0006
    24.09 05:508.9589-0.0038
    24.09 04:508.9715-0.0029
    24.09 03:509.0103-0.0026
    24.09 02:509.0231+0.0036
    24.09 01:509.0141+0.0011
    24.09 00:509.0292+0.0001
    23.09 23:508.9724+0.0006
    23.09 22:509.0189-0.0025
    23.09 21:508.9888-0.0008
    23.09 20:508.9878-0.0015
    23.09 19:508.9923+0.0203
    23.09 18:508.9684-0.005
    23.09 17:508.9748+0.0006
    23.09 16:508.9924+0.0017
    23.09 15:509.0025+0.0233
    23.09 14:508.9786-0.0048
    23.09 13:509.0018-0.0008
    23.09 12:508.9913-0.0061
    23.09 11:508.9985-0.0009
    23.09 10:508.996-0.0004
    23.09 09:508.9905+0.0045
    23.09 08:508.9935+0.0099
    23.09 07:508.9762+0.0007
    23.09 06:508.9929+0.0022
    23.09 05:508.9906-0.0048
    23.09 04:509.0046+0.0225
    23.09 03:508.9792+0.0134
    23.09 02:508.9774+0.0006
    23.09 01:508.9826+0.0012
    23.09 00:508.9848-0.0023
    22.09 23:508.9893-0.0026
    22.09 22:508.9879+0.0014
    22.09 21:508.9863+0.0004
    22.09 20:508.9876+0.002
    22.09 19:508.9837-0.0154
    22.09 18:508.9866-0.0028
    22.09 17:508.9898-0.0034
    22.09 16:508.9868+0.0034
    22.09 15:508.985-0.001
    22.09 14:508.9842+0.0003
    22.09 13:508.98+0.0006
    22.09 12:508.9782+0.0003
    22.09 11:508.9782+0.0002
    22.09 10:508.9832+0.0011
    22.09 09:508.9823-
    22.09 08:508.9829-0.0016
    22.09 07:508.9838+0.0041
    22.09 06:508.9822-0.0016
    22.09 05:508.9803-0.0102
    22.09 04:508.9804+0.0003
    22.09 03:508.9786+0.0002
    22.09 02:508.9822-0.0002
    22.09 01:508.9666+0.0195
    22.09 00:508.9503+0.0022
    21.09 23:508.9433-0.0007
    21.09 22:508.9483+0.0025
    21.09 21:508.9429+0.0019
    21.09 20:508.9195-0.0003
    21.09 19:508.9203+0.0088
    21.09 18:508.9101+0.0006
    21.09 17:508.9455-0.0052
    21.09 16:508.9461-0.0016
    21.09 15:508.9359-0.0031
    21.09 14:508.9442-0.0005
    21.09 13:508.9262-0.0023
    21.09 12:508.9509+0.0011
    21.09 11:508.9273+0.002
    21.09 10:508.9258+0.0014
    21.09 09:508.9296+0.0002
    21.09 08:508.9309+0.0041
    21.09 07:508.9297-0.0011
    21.09 06:508.9481+0.0012
    21.09 05:508.9287-0.0122
    21.09 04:508.9338+0.005
    21.09 03:508.9422-0.0178
    21.09 02:508.9534+0.0238
    21.09 01:508.9322-
    21.09 00:508.9331-0.0062
    20.09 23:508.9582+0.0018
    20.09 22:508.9603-0.0003
    20.09 21:508.9543+0.0007
    20.09 20:508.9542+0.0045
    20.09 19:508.9514+0.0001
    20.09 18:508.935-0.0014
    20.09 17:508.9519-0.0042
    20.09 16:508.9555+0.0164
    20.09 15:508.9343+0.0003
    20.09 14:508.959+0.0023
    20.09 13:508.9329+0.0022
    20.09 12:508.9335+0.0067
    20.09 11:508.9158-0.0019
    20.09 10:508.9089-0.0003
    20.09 09:508.8986-0.0077
    20.09 08:508.9073+0.0013
    20.09 07:508.9085+0.0002
    20.09 06:508.9095+0.0035
    20.09 05:508.899-0.0054
    20.09 04:508.9173-
    20.09 03:508.9111-
    20.09 02:508.9053+0.0009
    20.09 01:508.9042-0.0002
    20.09 00:508.9066+0.002
    19.09 23:508.9043+0.0004
    19.09 22:508.9054-0.001
    19.09 21:508.9064+0.0006
    19.09 20:508.9266+0.0008
    19.09 19:508.9276-0.0034
    19.09 18:508.9276-0.0016
    19.09 17:508.9143-0.0012
    19.09 16:508.8906-0.0032
    19.09 15:508.8798-0.0007
    19.09 14:508.8794-0.0229
    19.09 13:508.9025+0.0003
    19.09 12:508.9016-0.0006
    19.09 11:508.8834+0.0005
    19.09 10:508.8789-0.0019
    19.09 09:508.8823+0.0004
    19.09 08:508.8925-0.0009
    19.09 07:508.8947+0.0003
    19.09 06:508.8903-0.0004
    19.09 05:508.9058+0.0009
    19.09 04:508.91+0.0019
    19.09 03:508.9173-0.0007
    19.09 02:508.9166+0.0072
    19.09 01:508.9085-0.0008
    19.09 00:508.9169-0.0011
    18.09 23:508.9166-0.0026
    18.09 22:508.9033+0.0016
    18.09 21:508.8793+0.0022
    18.09 20:508.8823+0.0021
    18.09 19:508.8902+0.0105
    18.09 18:508.8807-0.0002
    18.09 17:508.8909-0.0027
    18.09 16:508.9005+0.0011
    18.09 15:508.9061+0.0006
    18.09 14:508.9051+0.0011
    18.09 13:508.9059+0.0003
    18.09 12:508.9036+0.0003
    18.09 11:508.9087+0.0006
    18.09 10:508.9094+0.0008
    18.09 09:508.9138-0.0011
    18.09 08:508.9354+0.001
    18.09 07:508.9099-0.0022
    18.09 06:508.9114-0.0007
    18.09 05:508.9116-0.0007
    18.09 04:508.9145-0.0003
    18.09 03:508.92-0.0007
    18.09 02:508.9202-0.0001
    18.09 01:508.92-0.0011
    18.09 00:508.9213-0.0003
    17.09 23:508.9211-0.0003
    17.09 22:508.9356-0.0001
    17.09 21:508.935-0.003
    17.09 20:508.9393-0.0012
    17.09 19:508.9383+0.0007
    17.09 18:508.9368
  • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
    мин: 8.8789
    макс: 9.6569
    за месяц:
      8.9085
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    23.09.20268.9938+0.0112
    22.09.20268.9826+0.0441
    21.09.20268.9385+0.0054
    20.09.20268.9331+0.031
    19.09.20268.9021-0.005
    18.09.20268.9071-0.04
    17.09.20268.9471+0.061
    16.09.20268.8861-0.0408
    15.09.20268.9269-0.0809
    14.09.20269.0078-0.0649
    13.09.20269.0727-0.0611
    12.09.20269.1338+0.0004
    11.09.20269.1334-0.0697
    10.09.20269.2031+0.0037
    09.09.20269.1994-0.0243
    08.09.20269.2237+0.0071
    07.09.20269.2166-0.1378
    06.09.20269.3544+0.0754
    05.09.20269.279-0.0228
    04.09.20269.3018-0.0361
    03.09.20269.3379+0.0317
    02.09.20269.3062-0.0975
    01.09.20269.4037-0.2389
    31.08.20269.6426-0.0089
    30.08.20269.6515-0.0054
    29.08.20269.6569+0.2104
    28.08.20269.4465+0.1185
    27.08.20269.328+0.0386
    26.08.20269.2894-0.0744
    25.08.20269.3638
  • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
    мин: 8.8789
    макс: 9.8373
    за квартал:
      8.9085
    Таблица изменений курса unus sed leo : показать
    ДатаКурс+/-
    23.09.20268.9938+0.0112
    22.09.20268.9826+0.0441
    21.09.20268.9385+0.0054
    20.09.20268.9331+0.031
    19.09.20268.9021-0.005
    18.09.20268.9071-0.04
    17.09.20268.9471+0.061
    16.09.20268.8861-0.0408
    15.09.20268.9269-0.0809
    14.09.20269.0078-0.0649
    13.09.20269.0727-0.0611
    12.09.20269.1338+0.0004
    11.09.20269.1334-0.0697
    10.09.20269.2031+0.0037
    09.09.20269.1994-0.0243
    08.09.20269.2237+0.0071
    07.09.20269.2166-0.1378
    06.09.20269.3544+0.0754
    05.09.20269.279-0.0228
    04.09.20269.3018-0.0361
    03.09.20269.3379+0.0317
    02.09.20269.3062-0.0975
    01.09.20269.4037-0.2389
    31.08.20269.6426-0.0089
    30.08.20269.6515-0.0054
    29.08.20269.6569+0.2104
    28.08.20269.4465+0.1185
    27.08.20269.328+0.0386
    26.08.20269.2894-0.0744
    25.08.20269.3638-0.13
    23.08.20269.4938+0.0893
    22.08.20269.4045+0.1038
    21.08.20269.3007-0.0062
    20.08.20269.3069+0.0326
    19.08.20269.2743-0.2077
    18.08.20269.482+0.0449
    17.08.20269.4371+0.107
    16.08.20269.3301+0.4156
    15.08.20268.9145-0.3669
    14.08.20269.2814-0.1674
    13.08.20269.4488+0.2582
    12.08.20269.1906-0.2894
    11.08.20269.48-0.2041
    10.08.20269.6841-0.0666
    09.08.20269.7507+0.0168
    08.08.20269.7339-0.0487
    07.08.20269.7826+0.0044
    06.08.20269.7782-0.0033
    05.08.20269.7815+0.0011
    04.08.20269.7804-0.0045
    03.08.20269.7849-0.0114
    02.08.20269.7963+0.0045
    01.08.20269.7918+0.0073
    31.07.20269.7845-0.022
    30.07.20269.8065+0.0085
    29.07.20269.798+0.0203
    28.07.20269.7777+0.0255
    27.07.20269.7522-0.0036
    26.07.20269.7558+0.0296
    25.07.20269.7262+0.0851
    24.07.20269.6411-0.1104
    23.07.20269.7515+0.0109
    22.07.20269.7406+0.0048
    21.07.20269.7358+0.0058
    20.07.20269.73-0.0966
    19.07.20269.8266+0.0046
    18.07.20269.822-0.008
    17.07.20269.83-0.0073
    16.07.20269.8373+0.012
    15.07.20269.8253+0.2272
    14.07.20269.5981+0.0507
    13.07.20269.5474-0.0169
    12.07.20269.5643+0.0199
    11.07.20269.5444+0.0102
    10.07.20269.5342-0.0065
    09.07.20269.5407+0.0633
    08.07.20269.4774+0.0728
    07.07.20269.4046+0.0122
    06.07.20269.3924+0.1749
    05.07.20269.2175+0.0476
    04.07.20269.1699+0.0034
    03.07.20269.1665-0.0044
    02.07.20269.1709-0.1076
    01.07.20269.2785-0.1535
    30.06.20269.432-0.0449
    29.06.20269.4769+0.028
    28.06.20269.4489+0.0525
    27.06.20269.3964+0.0962
    26.06.20269.3002-0.1167
    25.06.20269.4169

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот