Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » First Digital USD

    Курс UNUS SED LEO (LEO) к First Digital USD (FDUSD)

    Обновлено: 10.08.2026 08:40:01UNUS SED LEO

    =
    Калькулятор LEO - FDUSD / Обратный расчет: курс First Digital USD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно first digital usd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6401
      макс: 9.7784
      за сутки:
        9.6763

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:409.6763+0.0001
      10.08 08:309.6762-0.0017
      10.08 08:209.6779+0.0018
      10.08 08:109.6761-0.0013
      10.08 08:009.6774+0.0038
      10.08 07:509.6736-0.003
      10.08 07:409.6766-0.0107
      10.08 07:309.6873-0.0004
      10.08 07:209.6877+0.0128
      10.08 07:109.6749+0.0009
      10.08 07:039.674-0.0017
      10.08 07:009.6757+0.0047
      10.08 06:509.671-0.0067
      10.08 06:409.6777+0.0338
      10.08 06:309.6439+0.0038
      10.08 06:209.6401-0.0766
      10.08 06:109.7167-0.0003
      10.08 06:009.717-0.0017
      10.08 05:509.7187+0.0008
      10.08 05:409.7179+0.0079
      10.08 05:309.71-0.0099
      10.08 05:209.7199+0.0063
      10.08 05:109.7136-0.0051
      10.08 05:039.7187-0.0003
      10.08 05:009.719-0.0083
      10.08 04:509.7273-0.0187
      10.08 04:409.746+0.0117
      10.08 04:309.7343-0.0136
      10.08 04:209.7479+0.0024
      10.08 04:109.7455-0.0043
      10.08 04:009.7498+0.0044
      10.08 03:509.7454-0.002
      10.08 03:409.7474-0.0007
      10.08 03:309.7481+0.0132
      10.08 03:209.7349+0.0006
      10.08 03:109.7343-0.0135
      10.08 03:039.7478-0.0034
      10.08 03:009.7512+0.0049
      10.08 02:509.7463+0.0018
      10.08 02:409.7445+0.0003
      10.08 02:309.7442-
      10.08 02:209.7442+0.001
      10.08 02:109.7432+0.0002
      10.08 02:009.743+0.0004
      10.08 01:509.7426-0.0021
      10.08 01:409.7447+0.0008
      10.08 01:309.7439+0.0004
      10.08 01:209.7435-0.0007
      10.08 01:109.7442+0.0003
      10.08 01:039.7439-0.0018
      10.08 01:009.7457+0.0156
      10.08 00:509.7301-
      10.08 00:409.7301-0.0005
      10.08 00:309.7306+0.0003
      10.08 00:209.7303-0.0004
      10.08 00:109.7307-0.0008
      10.08 00:009.7315-0.0025
      09.08 23:509.734+0.002
      09.08 23:409.732+0.0011
      09.08 23:309.7309-0.0011
      09.08 23:209.732-0.0004
      09.08 23:109.7324-0.0032
      09.08 23:039.7356+0.0011
      09.08 23:009.7345+0.0002
      09.08 22:509.7343+0.0037
      09.08 22:409.7306-0.0047
      09.08 22:309.7353+0.0032
      09.08 22:209.7321-0.0002
      09.08 22:109.7323-0.0185
      09.08 22:009.7508-0.0005
      09.08 21:509.7513-0.0008
      09.08 21:409.7521+0.0007
      09.08 21:309.7514+0.001
      09.08 21:209.7504-0.0005
      09.08 21:109.7509+0.0002
      09.08 21:039.7507+0.0003
      09.08 21:009.7504-0.0002
      09.08 20:509.7506-
      09.08 20:409.7506-0.0024
      09.08 20:309.753-0.0018
      09.08 20:209.7548+0.0007
      09.08 20:109.7541-0.0001
      09.08 20:009.7542+0.0001
      09.08 19:509.7541+0.0011
      09.08 19:409.753-0.0006
      09.08 19:309.7536-0.0025
      09.08 19:209.7561+0.0214
      09.08 19:109.7347-0.0199
      09.08 19:039.7546+0.0015
      09.08 19:009.7531-0.0019
      09.08 18:509.755+0.0005
      09.08 18:409.7545-0.0002
      09.08 18:309.7547-0.0012
      09.08 18:209.7559+0.0021
      09.08 18:109.7538-0.0007
      09.08 18:009.7545+0.0007
      09.08 17:509.7538+0.0011
      09.08 17:409.7527-0.0033
      09.08 17:309.756+0.0023
      09.08 17:209.7537+0.0195
      09.08 17:109.7342-0.0019
      09.08 17:039.7361+0.0008
      09.08 17:009.7353-0.0187
      09.08 16:509.754+0.0199
      09.08 16:409.7341+0.007
      09.08 16:309.7271-0.0107
      09.08 16:209.7378+0.0088
      09.08 16:109.729+0.0002
      09.08 16:009.7288+0.0007
      09.08 15:509.7281-0.0013
      09.08 15:409.7294+0.0016
      09.08 15:309.7278-0.0123
      09.08 15:209.7401-0.0376
      09.08 15:109.7777+0.0001
      09.08 15:039.7776-0.0004
      09.08 15:009.778+0.0324
      09.08 14:509.7456-0.0227
      09.08 14:409.7683+0.0005
      09.08 14:309.7678-0.0009
      09.08 14:209.7687+0.0008
      09.08 14:109.7679-0.0062
      09.08 14:009.7741+0.002
      09.08 13:509.7721-0.0016
      09.08 13:409.7737+0.0022
      09.08 13:309.7715+0.0003
      09.08 13:209.7712-0.0024
      09.08 13:109.7736+0.0017
      09.08 13:039.7719+0.0005
      09.08 13:009.7714-0.0008
      09.08 12:509.7722+0.0002
      09.08 12:409.772-0.0013
      09.08 12:309.7733-0.0003
      09.08 12:209.7736+0.0017
      09.08 12:109.7719-0.0018
      09.08 12:009.7737+0.0031
      09.08 11:509.7706-0.0014
      09.08 11:409.772+0.001
      09.08 11:309.771+0.0006
      09.08 11:209.7704-0.0015
      09.08 11:109.7719+0.0009
      09.08 11:039.771+0.0011
      09.08 11:009.7699-0.0043
      09.08 10:509.7742+0.0007
      09.08 10:409.7735+0.0033
      09.08 10:309.7702-0.0037
      09.08 10:209.7739+0.005
      09.08 10:109.7689-0.0095
      09.08 10:009.7784+0.0005
      09.08 09:509.7779+0.0009
      09.08 09:409.777+0.0104
      09.08 09:309.7666+0.001
      09.08 09:209.7656-0.0005
      09.08 09:109.7661+0.0011
      09.08 09:039.765-0.0017
      09.08 09:009.7667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6401
      макс: 9.8143
      за неделю:
        9.6763

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:409.6763+0.0038
      10.08 07:509.6736+0.0047
      10.08 06:509.671-0.0017
      10.08 05:509.7187-0.0083
      10.08 04:509.7273+0.0044
      10.08 03:509.7454+0.0049
      10.08 02:509.7463+0.0004
      10.08 01:509.7426+0.0156
      10.08 00:509.7301-0.0025
      09.08 23:509.734+0.0002
      09.08 22:509.7343-0.0005
      09.08 21:509.7513-0.0002
      09.08 20:509.7506+0.0001
      09.08 19:509.7541-0.0019
      09.08 18:509.755+0.0007
      09.08 17:509.7538-0.0187
      09.08 16:509.754+0.0007
      09.08 15:509.7281+0.0324
      09.08 14:509.7456+0.002
      09.08 13:509.7721-0.0008
      09.08 12:509.7722+0.0031
      09.08 11:509.7706-0.0043
      09.08 10:509.7742+0.0005
      09.08 09:509.7779-0.0015
      09.08 08:509.7682-0.0008
      09.08 07:509.7687-0.0074
      09.08 06:509.754+0.0005
      09.08 05:509.7415-0.0179
      09.08 04:509.744-0.0013
      09.08 03:509.7289+0.0008
      09.08 02:509.7295+0.0011
      09.08 01:509.7288+0.001
      09.08 00:509.7368+0.0006
      08.08 23:509.7283+0.0001
      08.08 22:509.7278+0.0013
      08.08 21:509.7258-0.0002
      08.08 20:509.7285-0.0006
      08.08 19:509.728-0.0083
      08.08 18:509.7324+0.0014
      08.08 17:509.7239-0.0006
      08.08 16:509.7237+0.0003
      08.08 15:509.723-0.0005
      08.08 14:509.7229-0.0007
      08.08 13:509.7255+0.0001
      08.08 12:509.7294+0.002
      08.08 11:509.7291-0.0031
      08.08 10:509.7296+0.0015
      08.08 09:509.7261-0.0009
      08.08 08:509.7265-0.0002
      08.08 07:509.7332-0.0008
      08.08 06:509.7624-0.0245
      08.08 05:509.7632+0.0135
      08.08 04:509.7496-0.0027
      08.08 03:509.7813-0.0024
      08.08 02:509.7802+0.0003
      08.08 01:509.7875+0.0018
      08.08 00:509.7866+0.0012
      07.08 23:509.7875-0.0013
      07.08 22:509.7789+0.0005
      07.08 21:509.7794-0.0029
      07.08 20:509.7802+0.0001
      07.08 19:509.7807-0.0034
      07.08 18:509.7832-0.0012
      07.08 17:509.7787-0.0008
      07.08 16:509.7998+0.0005
      07.08 15:509.7938+0.0011
      07.08 14:509.7935-0.0016
      07.08 13:509.7977+0.0054
      07.08 12:509.7775+0.0001
      07.08 11:509.7797+0.0012
      07.08 10:509.7796+0.0028
      07.08 09:509.7749+0.0036
      07.08 08:509.7772-0.0024
      07.08 07:509.7797-0.0001
      07.08 06:509.7783+0.0022
      07.08 05:509.7722-0.0054
      07.08 04:509.7784+0.004
      07.08 03:509.7755+0.0006
      07.08 02:509.7761-0.0009
      07.08 01:509.7798-0.0011
      07.08 00:509.7766-0.0086
      06.08 23:509.7846-0.0034
      06.08 22:509.7806+0.0003
      06.08 21:509.7791-0.0133
      06.08 20:509.7923-0.0038
      06.08 19:509.7801-0.004
      06.08 18:509.7805-0.0001
      06.08 17:509.7992-0.0055
      06.08 16:509.7828-0.0057
      06.08 15:509.7822+0.0019
      06.08 14:539.775-
      06.08 13:509.7736-0.0018
      06.08 12:509.7757-
      06.08 11:509.7757-0.019
      06.08 10:509.7926+0.0002
      06.08 09:509.7754-0.0028
      06.08 08:509.7767-0.0004
      06.08 07:509.775-0.0012
      06.08 06:509.7749-0.0026
      06.08 05:509.781+0.0109
      06.08 04:509.7659-0.0007
      06.08 03:509.7765-0.0016
      06.08 02:509.7758+0.0002
      06.08 01:509.7738-0.0207
      06.08 00:509.7748+0.0013
      05.08 23:509.7607-0.0003
      05.08 22:509.7691-0.0011
      05.08 21:509.7738-
      05.08 20:509.7744-0.0014
      05.08 19:509.775-0.0005
      05.08 18:509.7768+0.0016
      05.08 17:509.7732-0.003
      05.08 16:509.7761-0.0005
      05.08 15:509.7736-
      05.08 14:509.789-0.0013
      05.08 13:509.7908-0.0004
      05.08 12:509.7915+0.0045
      05.08 11:509.7863+0.0006
      05.08 10:509.7747-0.0052
      05.08 09:509.797+0.0006
      05.08 08:509.7957-0.0003
      05.08 07:509.7962+0.0005
      05.08 06:509.7942-0.0006
      05.08 05:509.7925-0.0007
      05.08 04:509.7957-0.0018
      05.08 03:509.7965-0.0012
      05.08 02:509.7963+0.0268
      05.08 01:509.77-0.0072
      05.08 00:509.778-0.0008
      04.08 23:509.7961-0.0011
      04.08 22:509.7902-0.0003
      04.08 21:509.7641-0.0154
      04.08 20:509.7788-0.0006
      04.08 19:509.7807+0.0019
      04.08 18:509.7645-0.0008
      04.08 17:509.7644-
      04.08 16:509.7645+0.0019
      04.08 15:509.7984+0.0294
      04.08 14:509.7697+0.0036
      04.08 13:509.7673-0.015
      04.08 12:509.8143+0.0295
      04.08 11:509.7757+0.0002
      04.08 10:509.7938-0.0004
      04.08 09:509.7899+0.0014
      04.08 08:509.7743+0.002
      04.08 07:509.7756-0.0003
      04.08 06:509.7752+0.0012
      04.08 05:509.7732-0.0057
      04.08 04:509.7832+0.0016
      04.08 03:509.7752-0.0002
      04.08 02:509.7731+0.0041
      04.08 01:509.7789+0.0004
      04.08 00:509.7833-0.0012
      03.08 23:509.7854+0.0018
      03.08 22:509.779+0.0005
      03.08 21:509.7792+0.0006
      03.08 20:509.7775-0.0055
      03.08 19:509.7838+0.0001
      03.08 18:509.7806+0.0011
      03.08 17:509.7971+0.0131
      03.08 16:509.7819+0.0013
      03.08 15:509.7847-0.003
      03.08 14:509.7861+0.0009
      03.08 13:509.7838+0.0012
      03.08 12:509.7932-0.0007
      03.08 11:509.795-
      03.08 10:509.7964+0.0005
      03.08 09:509.797+0.0022
      03.08 08:509.7959
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.5342
      макс: 9.8373
      за месяц:
        9.6763
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7507+0.0168
      08.08.20269.7339-0.0487
      07.08.20269.7826+0.0044
      06.08.20269.7782-0.0033
      05.08.20269.7815+0.0011
      04.08.20269.7804-0.0045
      03.08.20269.7849-0.0114
      02.08.20269.7963+0.0045
      01.08.20269.7918+0.0073
      31.07.20269.7845-0.022
      30.07.20269.8065+0.0085
      29.07.20269.798+0.0203
      28.07.20269.7777+0.0255
      27.07.20269.7522-0.0036
      26.07.20269.7558+0.0296
      25.07.20269.7262+0.0851
      24.07.20269.6411-0.1104
      23.07.20269.7515+0.0109
      22.07.20269.7406+0.0048
      21.07.20269.7358+0.0058
      20.07.20269.73-0.0966
      19.07.20269.8266+0.0046
      18.07.20269.822-0.008
      17.07.20269.83-0.0073
      16.07.20269.8373+0.012
      15.07.20269.8253+0.2272
      14.07.20269.5981+0.0507
      13.07.20269.5474-0.0169
      12.07.20269.5643+0.0199
      11.07.20269.5444+0.0102
      10.07.20269.5342
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1665
      макс: 10.2069
      за квартал:
        9.6763
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.20269.7507+0.0168
      08.08.20269.7339-0.0487
      07.08.20269.7826+0.0044
      06.08.20269.7782-0.0033
      05.08.20269.7815+0.0011
      04.08.20269.7804-0.0045
      03.08.20269.7849-0.0114
      02.08.20269.7963+0.0045
      01.08.20269.7918+0.0073
      31.07.20269.7845-0.022
      30.07.20269.8065+0.0085
      29.07.20269.798+0.0203
      28.07.20269.7777+0.0255
      27.07.20269.7522-0.0036
      26.07.20269.7558+0.0296
      25.07.20269.7262+0.0851
      24.07.20269.6411-0.1104
      23.07.20269.7515+0.0109
      22.07.20269.7406+0.0048
      21.07.20269.7358+0.0058
      20.07.20269.73-0.0966
      19.07.20269.8266+0.0046
      18.07.20269.822-0.008
      17.07.20269.83-0.0073
      16.07.20269.8373+0.012
      15.07.20269.8253+0.2272
      14.07.20269.5981+0.0507
      13.07.20269.5474-0.0169
      12.07.20269.5643+0.0199
      11.07.20269.5444+0.0102
      10.07.20269.5342-0.0065
      09.07.20269.5407+0.0633
      08.07.20269.4774+0.0728
      07.07.20269.4046+0.0122
      06.07.20269.3924+0.1749
      05.07.20269.2175+0.0476
      04.07.20269.1699+0.0034
      03.07.20269.1665-0.0044
      02.07.20269.1709-0.1076
      01.07.20269.2785-0.1535
      30.06.20269.432-0.0449
      29.06.20269.4769+0.028
      28.06.20269.4489+0.0525
      27.06.20269.3964+0.0962
      26.06.20269.3002-0.1167
      25.06.20269.4169-0.0988
      24.06.20269.5157-0.0491
      23.06.20269.5648-0.0026
      22.06.20269.5674-0.02
      21.06.20269.5874-0.0002
      20.06.20269.5876+0.0211
      19.06.20269.5665-0.0988
      18.06.20269.6653-0.059
      17.06.20269.7243-0.0469
      16.06.20269.7712-0.0364
      15.06.20269.8076+0.0546
      14.06.20269.753+0.1197
      13.06.20269.6333+0.0754
      12.06.20269.5579+0.0412
      11.06.20269.5167+0.021
      10.06.20269.4957+0.0398
      09.06.20269.4559-0.1243
      08.06.20269.5802+0.0302
      07.06.20269.55-0.036
      06.06.20269.586-0.2353
      05.06.20269.8213-0.1371
      04.06.20269.9584-0.1178
      03.06.202610.0762+0.0278
      02.06.202610.0484+0.034
      01.06.202610.0144-0.0505
      31.05.202610.0649-0.0182
      30.05.202610.0831+0.0968
      29.05.20269.9863-0.0863
      28.05.202610.0726-0.0005
      27.05.202610.0731+0.0431
      26.05.202610.03-0.0245
      25.05.202610.0545-0.0313
      24.05.202610.0858+0.0997
      23.05.20269.9861-0.0137
      22.05.20269.9998-0.038
      21.05.202610.0378-0.0261
      20.05.202610.0639+0.013
      19.05.202610.0509-0.0471
      18.05.202610.098+0.0061
      17.05.202610.0919+0.0768
      16.05.202610.0151-0.1918
      15.05.202610.2069+0.0531
      14.05.202610.1538+0.1181
      13.05.202610.0357-0.1228
      12.05.202610.1585-0.0156
      11.05.202610.1741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.