Курсы криптовалют к UNUS SED LEO

Bitcoin 9450.07
Эфириум 299.98
Tether USDt 0.11235
BNB 87.6033
XRP 0.16929
USDC 0.11238
Solana 13.0029
TRON 0.03817
Zcash 170.06
Hyperliquid 10.4013
Dogecoin 0.01071
Monero 61.301
Chainlink 1.4146
Cardano 0.02791
Stellar 0.02338
Bitcoin Cash 38.1442
NEAR Protocol 0.50507
Uniswap 1.0333
Лайткоин 8.2083

Все криптовалюты » UNUS SED LEO » First Digital USD

Курс UNUS SED LEO (LEO) к First Digital USD (FDUSD)

Обновлено: 24.09.2026 18:30:02 UNUS SED LEO


	=
Калькулятор LEO - FDUSD / Обратный расчет: курс First Digital USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно first digital usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9017

макс: 9.0303

за сутки:

8.9085

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 18:30	8.9085	+0.0019
24.09 18:20	8.9066	+0.0036
24.09 18:10	8.903	-0.0061
24.09 18:00	8.9091	+0.0024
24.09 17:50	8.9067	+0.005
24.09 17:40	8.9017	-0.0033
24.09 17:30	8.905	+0.0009
24.09 17:20	8.9041	-0.0013
24.09 17:10	8.9054	+0.0018
24.09 17:03	8.9036	-0.001
24.09 17:00	8.9046	-0.0051
24.09 16:50	8.9097	-0.0023
24.09 16:40	8.912	+0.0034
24.09 16:30	8.9086	-0.002
24.09 16:20	8.9106	+0.0016
24.09 16:10	8.909	+0.0008
24.09 16:00	8.9082	-0.0136
24.09 15:50	8.9218	+0.0008
24.09 15:40	8.921	-0.0016
24.09 15:30	8.9226	+0.0004
24.09 15:20	8.9222	-
24.09 15:10	8.9222	+0.0016
24.09 15:03	8.9206	-0.0003
24.09 15:00	8.9209	-0.0017
24.09 14:50	8.9226	-0.0013
24.09 14:40	8.9239	+0.002
24.09 14:30	8.9219	-0.0017
24.09 14:20	8.9236	+0.0018
24.09 14:10	8.9218	+0.0012
24.09 14:00	8.9206	-0.0001
24.09 13:50	8.9207	+0.0082
24.09 13:40	8.9125	-0.0116
24.09 13:30	8.9241	-
24.09 13:20	8.9241	-0.0111
24.09 13:10	8.9352	+0.0016
24.09 13:03	8.9336	-0.0013
24.09 13:00	8.9349	-0.0024
24.09 12:50	8.9373	-
24.09 12:40	8.9373	-0.0018
24.09 12:30	8.9391	+0.013
24.09 12:20	8.9261	-0.0016
24.09 12:10	8.9277	-0.0408
24.09 12:00	8.9685	+0.0195
24.09 11:50	8.949	-0.0011
24.09 11:40	8.9501	-0.0171
24.09 11:30	8.9672	-0.049
24.09 11:20	9.0162	+0.0096
24.09 11:10	9.0066	-0.0003
24.09 11:03	9.0069	+0.0002
24.09 11:00	9.0067	-0.0011
24.09 10:50	9.0078	-0.0034
24.09 10:40	9.0112	+0.0023
24.09 10:30	9.0089	+0.0028
24.09 10:20	9.0061	+0.0307
24.09 10:10	8.9754	-0.031
24.09 10:00	9.0064	+0.0012
24.09 09:50	9.0052	+0.0407
24.09 09:40	8.9645	+0.0037
24.09 09:30	8.9608	-0.0026
24.09 09:20	8.9634	+0.0036
24.09 09:10	8.9598	-0.0047
24.09 09:03	8.9645	+0.003
24.09 09:00	8.9615	-0.0246
24.09 08:50	8.9861	-0.0331
24.09 08:40	9.0192	-0.0027
24.09 08:30	9.0219	-0.0003
24.09 08:20	9.0222	+0.0041
24.09 08:10	9.0181	+0.0002
24.09 08:00	9.0179	+0.0002
24.09 07:50	9.0177	+0.056
24.09 07:40	8.9617	-0.0108
24.09 07:30	8.9725	-0.0278
24.09 07:20	9.0003	+0.0074
24.09 07:10	8.9929	+0.0003
24.09 07:03	8.9926	+0.0004
24.09 07:00	8.9922	-0.0008
24.09 06:50	8.993	+0.0008
24.09 06:40	8.9922	-0.0017
24.09 06:30	8.9939	+0.0005
24.09 06:20	8.9934	+0.0344
24.09 06:10	8.959	-0.0005
24.09 06:00	8.9595	+0.0006
24.09 05:50	8.9589	-0.0328
24.09 05:40	8.9917	+0.0001
24.09 05:30	8.9916	-0.0011
24.09 05:20	8.9927	+0.0237
24.09 05:10	8.969	+0.0005
24.09 05:03	8.9685	+0.0008
24.09 05:00	8.9677	-0.0038
24.09 04:50	8.9715	-0.0333
24.09 04:40	9.0048	-0.0026
24.09 04:30	9.0074	+0.0005
24.09 04:20	9.0069	-0.0019
24.09 04:10	9.0088	+0.0014
24.09 04:00	9.0074	-0.0029
24.09 03:50	9.0103	+0.0021
24.09 03:40	9.0082	-0.0103
24.09 03:30	9.0185	+0.0004
24.09 03:20	9.0181	-0.0048
24.09 03:10	9.0229	+0.0023
24.09 03:03	9.0206	+0.0001
24.09 03:00	9.0205	-0.0026
24.09 02:50	9.0231	+0.0581
24.09 02:40	8.965	-0.0017
24.09 02:30	8.9667	-0.0021
24.09 02:20	8.9688	-0.0462
24.09 02:10	9.015	-0.0027
24.09 02:00	9.0177	+0.0036
24.09 01:50	9.0141	-0.0011
24.09 01:40	9.0152	+0.0051
24.09 01:30	9.0101	-0.0021
24.09 01:20	9.0122	+0.0203
24.09 01:10	8.9919	-0.0372
24.09 01:03	9.0291	-0.0012
24.09 01:00	9.0303	+0.0011
24.09 00:50	9.0292	+0.0634
24.09 00:40	8.9658	-0.0118
24.09 00:30	8.9776	-0.0002
24.09 00:20	8.9778	+0.0002
24.09 00:10	8.9776	+0.0051
24.09 00:00	8.9725	+0.0001
23.09 23:50	8.9724	-0.0374
23.09 23:40	9.0098	-0.0031
23.09 23:30	9.0129	-0.002
23.09 23:20	9.0149	-0.0021
23.09 23:10	9.017	-0.0012
23.09 23:03	9.0182	-0.0013
23.09 23:00	9.0195	+0.0006
23.09 22:50	9.0189	-0.0014
23.09 22:40	9.0203	-0.0007
23.09 22:30	9.021	+0.0447
23.09 22:20	8.9763	+0.0037
23.09 22:10	8.9726	-0.0137
23.09 22:00	8.9863	-0.0025
23.09 21:50	8.9888	+0.0009
23.09 21:40	8.9879	+0.0006
23.09 21:30	8.9873	-0.0015
23.09 21:20	8.9888	+0.0012
23.09 21:10	8.9876	+0.0011
23.09 21:03	8.9865	-0.0005
23.09 21:00	8.987	-0.0008
23.09 20:50	8.9878	+0.0002
23.09 20:40	8.9876	-0.0004
23.09 20:30	8.988	+0.0009
23.09 20:20	8.9871	-0.003
23.09 20:10	8.9901	-0.0007
23.09 20:00	8.9908	-0.0015
23.09 19:50	8.9923	-0.0006
23.09 19:40	8.9929	+0.0003
23.09 19:30	8.9926	-0.0024
23.09 19:20	8.995	+0.0025
23.09 19:10	8.9925	-0.0068
23.09 19:03	8.9993	+0.0106
23.09 19:00	8.9887

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8789

макс: 9.0303

за неделю:

8.9085

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 18:30	8.9085	+0.0024
24.09 17:50	8.9067	-0.0051
24.09 16:50	8.9097	-0.0136
24.09 15:50	8.9218	-0.0017
24.09 14:50	8.9226	-0.0001
24.09 13:50	8.9207	-0.0024
24.09 12:50	8.9373	+0.0195
24.09 11:50	8.949	-0.0011
24.09 10:50	9.0078	+0.0012
24.09 09:50	9.0052	-0.0246
24.09 08:50	8.9861	+0.0002
24.09 07:50	9.0177	-0.0008
24.09 06:50	8.993	+0.0006
24.09 05:50	8.9589	-0.0038
24.09 04:50	8.9715	-0.0029
24.09 03:50	9.0103	-0.0026
24.09 02:50	9.0231	+0.0036
24.09 01:50	9.0141	+0.0011
24.09 00:50	9.0292	+0.0001
23.09 23:50	8.9724	+0.0006
23.09 22:50	9.0189	-0.0025
23.09 21:50	8.9888	-0.0008
23.09 20:50	8.9878	-0.0015
23.09 19:50	8.9923	+0.0203
23.09 18:50	8.9684	-0.005
23.09 17:50	8.9748	+0.0006
23.09 16:50	8.9924	+0.0017
23.09 15:50	9.0025	+0.0233
23.09 14:50	8.9786	-0.0048
23.09 13:50	9.0018	-0.0008
23.09 12:50	8.9913	-0.0061
23.09 11:50	8.9985	-0.0009
23.09 10:50	8.996	-0.0004
23.09 09:50	8.9905	+0.0045
23.09 08:50	8.9935	+0.0099
23.09 07:50	8.9762	+0.0007
23.09 06:50	8.9929	+0.0022
23.09 05:50	8.9906	-0.0048
23.09 04:50	9.0046	+0.0225
23.09 03:50	8.9792	+0.0134
23.09 02:50	8.9774	+0.0006
23.09 01:50	8.9826	+0.0012
23.09 00:50	8.9848	-0.0023
22.09 23:50	8.9893	-0.0026
22.09 22:50	8.9879	+0.0014
22.09 21:50	8.9863	+0.0004
22.09 20:50	8.9876	+0.002
22.09 19:50	8.9837	-0.0154
22.09 18:50	8.9866	-0.0028
22.09 17:50	8.9898	-0.0034
22.09 16:50	8.9868	+0.0034
22.09 15:50	8.985	-0.001
22.09 14:50	8.9842	+0.0003
22.09 13:50	8.98	+0.0006
22.09 12:50	8.9782	+0.0003
22.09 11:50	8.9782	+0.0002
22.09 10:50	8.9832	+0.0011
22.09 09:50	8.9823	-
22.09 08:50	8.9829	-0.0016
22.09 07:50	8.9838	+0.0041
22.09 06:50	8.9822	-0.0016
22.09 05:50	8.9803	-0.0102
22.09 04:50	8.9804	+0.0003
22.09 03:50	8.9786	+0.0002
22.09 02:50	8.9822	-0.0002
22.09 01:50	8.9666	+0.0195
22.09 00:50	8.9503	+0.0022
21.09 23:50	8.9433	-0.0007
21.09 22:50	8.9483	+0.0025
21.09 21:50	8.9429	+0.0019
21.09 20:50	8.9195	-0.0003
21.09 19:50	8.9203	+0.0088
21.09 18:50	8.9101	+0.0006
21.09 17:50	8.9455	-0.0052
21.09 16:50	8.9461	-0.0016
21.09 15:50	8.9359	-0.0031
21.09 14:50	8.9442	-0.0005
21.09 13:50	8.9262	-0.0023
21.09 12:50	8.9509	+0.0011
21.09 11:50	8.9273	+0.002
21.09 10:50	8.9258	+0.0014
21.09 09:50	8.9296	+0.0002
21.09 08:50	8.9309	+0.0041
21.09 07:50	8.9297	-0.0011
21.09 06:50	8.9481	+0.0012
21.09 05:50	8.9287	-0.0122
21.09 04:50	8.9338	+0.005
21.09 03:50	8.9422	-0.0178
21.09 02:50	8.9534	+0.0238
21.09 01:50	8.9322	-
21.09 00:50	8.9331	-0.0062
20.09 23:50	8.9582	+0.0018
20.09 22:50	8.9603	-0.0003
20.09 21:50	8.9543	+0.0007
20.09 20:50	8.9542	+0.0045
20.09 19:50	8.9514	+0.0001
20.09 18:50	8.935	-0.0014
20.09 17:50	8.9519	-0.0042
20.09 16:50	8.9555	+0.0164
20.09 15:50	8.9343	+0.0003
20.09 14:50	8.959	+0.0023
20.09 13:50	8.9329	+0.0022
20.09 12:50	8.9335	+0.0067
20.09 11:50	8.9158	-0.0019
20.09 10:50	8.9089	-0.0003
20.09 09:50	8.8986	-0.0077
20.09 08:50	8.9073	+0.0013
20.09 07:50	8.9085	+0.0002
20.09 06:50	8.9095	+0.0035
20.09 05:50	8.899	-0.0054
20.09 04:50	8.9173	-
20.09 03:50	8.9111	-
20.09 02:50	8.9053	+0.0009
20.09 01:50	8.9042	-0.0002
20.09 00:50	8.9066	+0.002
19.09 23:50	8.9043	+0.0004
19.09 22:50	8.9054	-0.001
19.09 21:50	8.9064	+0.0006
19.09 20:50	8.9266	+0.0008
19.09 19:50	8.9276	-0.0034
19.09 18:50	8.9276	-0.0016
19.09 17:50	8.9143	-0.0012
19.09 16:50	8.8906	-0.0032
19.09 15:50	8.8798	-0.0007
19.09 14:50	8.8794	-0.0229
19.09 13:50	8.9025	+0.0003
19.09 12:50	8.9016	-0.0006
19.09 11:50	8.8834	+0.0005
19.09 10:50	8.8789	-0.0019
19.09 09:50	8.8823	+0.0004
19.09 08:50	8.8925	-0.0009
19.09 07:50	8.8947	+0.0003
19.09 06:50	8.8903	-0.0004
19.09 05:50	8.9058	+0.0009
19.09 04:50	8.91	+0.0019
19.09 03:50	8.9173	-0.0007
19.09 02:50	8.9166	+0.0072
19.09 01:50	8.9085	-0.0008
19.09 00:50	8.9169	-0.0011
18.09 23:50	8.9166	-0.0026
18.09 22:50	8.9033	+0.0016
18.09 21:50	8.8793	+0.0022
18.09 20:50	8.8823	+0.0021
18.09 19:50	8.8902	+0.0105
18.09 18:50	8.8807	-0.0002
18.09 17:50	8.8909	-0.0027
18.09 16:50	8.9005	+0.0011
18.09 15:50	8.9061	+0.0006
18.09 14:50	8.9051	+0.0011
18.09 13:50	8.9059	+0.0003
18.09 12:50	8.9036	+0.0003
18.09 11:50	8.9087	+0.0006
18.09 10:50	8.9094	+0.0008
18.09 09:50	8.9138	-0.0011
18.09 08:50	8.9354	+0.001
18.09 07:50	8.9099	-0.0022
18.09 06:50	8.9114	-0.0007
18.09 05:50	8.9116	-0.0007
18.09 04:50	8.9145	-0.0003
18.09 03:50	8.92	-0.0007
18.09 02:50	8.9202	-0.0001
18.09 01:50	8.92	-0.0011
18.09 00:50	8.9213	-0.0003
17.09 23:50	8.9211	-0.0003
17.09 22:50	8.9356	-0.0001
17.09 21:50	8.935	-0.003
17.09 20:50	8.9393	-0.0012
17.09 19:50	8.9383	+0.0007
17.09 18:50	8.9368

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8789

макс: 9.6569

за месяц:

8.9085

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	8.9938	+0.0112
22.09.2026	8.9826	+0.0441
21.09.2026	8.9385	+0.0054
20.09.2026	8.9331	+0.031
19.09.2026	8.9021	-0.005
18.09.2026	8.9071	-0.04
17.09.2026	8.9471	+0.061
16.09.2026	8.8861	-0.0408
15.09.2026	8.9269	-0.0809
14.09.2026	9.0078	-0.0649
13.09.2026	9.0727	-0.0611
12.09.2026	9.1338	+0.0004
11.09.2026	9.1334	-0.0697
10.09.2026	9.2031	+0.0037
09.09.2026	9.1994	-0.0243
08.09.2026	9.2237	+0.0071
07.09.2026	9.2166	-0.1378
06.09.2026	9.3544	+0.0754
05.09.2026	9.279	-0.0228
04.09.2026	9.3018	-0.0361
03.09.2026	9.3379	+0.0317
02.09.2026	9.3062	-0.0975
01.09.2026	9.4037	-0.2389
31.08.2026	9.6426	-0.0089
30.08.2026	9.6515	-0.0054
29.08.2026	9.6569	+0.2104
28.08.2026	9.4465	+0.1185
27.08.2026	9.328	+0.0386
26.08.2026	9.2894	-0.0744
25.08.2026	9.3638

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8789

макс: 9.8373

за квартал:

8.9085

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	8.9938	+0.0112
22.09.2026	8.9826	+0.0441
21.09.2026	8.9385	+0.0054
20.09.2026	8.9331	+0.031
19.09.2026	8.9021	-0.005
18.09.2026	8.9071	-0.04
17.09.2026	8.9471	+0.061
16.09.2026	8.8861	-0.0408
15.09.2026	8.9269	-0.0809
14.09.2026	9.0078	-0.0649
13.09.2026	9.0727	-0.0611
12.09.2026	9.1338	+0.0004
11.09.2026	9.1334	-0.0697
10.09.2026	9.2031	+0.0037
09.09.2026	9.1994	-0.0243
08.09.2026	9.2237	+0.0071
07.09.2026	9.2166	-0.1378
06.09.2026	9.3544	+0.0754
05.09.2026	9.279	-0.0228
04.09.2026	9.3018	-0.0361
03.09.2026	9.3379	+0.0317
02.09.2026	9.3062	-0.0975
01.09.2026	9.4037	-0.2389
31.08.2026	9.6426	-0.0089
30.08.2026	9.6515	-0.0054
29.08.2026	9.6569	+0.2104
28.08.2026	9.4465	+0.1185
27.08.2026	9.328	+0.0386
26.08.2026	9.2894	-0.0744
25.08.2026	9.3638	-0.13
23.08.2026	9.4938	+0.0893
22.08.2026	9.4045	+0.1038
21.08.2026	9.3007	-0.0062
20.08.2026	9.3069	+0.0326
19.08.2026	9.2743	-0.2077
18.08.2026	9.482	+0.0449
17.08.2026	9.4371	+0.107
16.08.2026	9.3301	+0.4156
15.08.2026	8.9145	-0.3669
14.08.2026	9.2814	-0.1674
13.08.2026	9.4488	+0.2582
12.08.2026	9.1906	-0.2894
11.08.2026	9.48	-0.2041
10.08.2026	9.6841	-0.0666
09.08.2026	9.7507	+0.0168
08.08.2026	9.7339	-0.0487
07.08.2026	9.7826	+0.0044
06.08.2026	9.7782	-0.0033
05.08.2026	9.7815	+0.0011
04.08.2026	9.7804	-0.0045
03.08.2026	9.7849	-0.0114
02.08.2026	9.7963	+0.0045
01.08.2026	9.7918	+0.0073
31.07.2026	9.7845	-0.022
30.07.2026	9.8065	+0.0085
29.07.2026	9.798	+0.0203
28.07.2026	9.7777	+0.0255
27.07.2026	9.7522	-0.0036
26.07.2026	9.7558	+0.0296
25.07.2026	9.7262	+0.0851
24.07.2026	9.6411	-0.1104
23.07.2026	9.7515	+0.0109
22.07.2026	9.7406	+0.0048
21.07.2026	9.7358	+0.0058
20.07.2026	9.73	-0.0966
19.07.2026	9.8266	+0.0046
18.07.2026	9.822	-0.008
17.07.2026	9.83	-0.0073
16.07.2026	9.8373	+0.012
15.07.2026	9.8253	+0.2272
14.07.2026	9.5981	+0.0507
13.07.2026	9.5474	-0.0169
12.07.2026	9.5643	+0.0199
11.07.2026	9.5444	+0.0102
10.07.2026	9.5342	-0.0065
09.07.2026	9.5407	+0.0633
08.07.2026	9.4774	+0.0728
07.07.2026	9.4046	+0.0122
06.07.2026	9.3924	+0.1749
05.07.2026	9.2175	+0.0476
04.07.2026	9.1699	+0.0034
03.07.2026	9.1665	-0.0044
02.07.2026	9.1709	-0.1076
01.07.2026	9.2785	-0.1535
30.06.2026	9.432	-0.0449
29.06.2026	9.4769	+0.028
28.06.2026	9.4489	+0.0525
27.06.2026	9.3964	+0.0962
26.06.2026	9.3002	-0.1167
25.06.2026	9.4169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот