Курсы криптовалют к UNUS SED LEO

Bitcoin 8013.64
Эфириум 228.27
Tether USDt 0.10732
BNB 73.7286
USDC 0.10742
XRP 0.11746
Solana 9.3038
TRON 0.03404
Zcash 126.25
Hyperliquid 8.0412
Monero 63.7993
Dogecoin 0.007505
Chainlink 1.1434
Cardano 0.01913
Stellar 0.01583
Ethena USDe 0.10735
Bitcoin Cash 25.7132
NEAR Protocol 0.38848
Dai 0.10747

Все криптовалюты » UNUS SED LEO » First Digital USD

Курс UNUS SED LEO (LEO) к First Digital USD (FDUSD)

Обновлено: 09.11.2026 21:40:02 UNUS SED LEO


	=
Калькулятор LEO - FDUSD / Обратный расчет: курс First Digital USD к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно first digital usd, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0405

макс: 9.3926

за сутки:

9.3407

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:40	9.3407	+0.0007
09.11 21:30	9.34	-0.0013
09.11 21:20	9.3413	+0.0001
09.11 21:10	9.3412	-0.0018
09.11 21:03	9.343	-0.0029
09.11 21:00	9.3459	+0.0023
09.11 20:50	9.3436	+0.0007
09.11 20:40	9.3429	-0.0008
09.11 20:30	9.3437	+0.0048
09.11 20:20	9.3389	+0.002
09.11 20:10	9.3369	+0.0007
09.11 20:00	9.3362	-0.0049
09.11 19:50	9.3411	+0.0086
09.11 19:40	9.3325	+0.0022
09.11 19:30	9.3303	-0.0027
09.11 19:20	9.333	+0.0061
09.11 19:10	9.3269	+0.0163
09.11 19:03	9.3106	+0.0008
09.11 19:00	9.3098	+0.0028
09.11 18:50	9.307	+0.0028
09.11 18:40	9.3042	-0.0173
09.11 18:30	9.3215	-0.0026
09.11 18:20	9.3241	+0.0133
09.11 18:10	9.3108	-0.0024
09.11 18:00	9.3132	+0.0005
09.11 17:50	9.3127	-0.0004
09.11 17:40	9.3131	+0.0035
09.11 17:30	9.3096	-0.0233
09.11 17:20	9.3329	-0.0022
09.11 17:10	9.3351	-0.0004
09.11 17:03	9.3355	+0.0007
09.11 17:00	9.3348	-0.0016
09.11 16:50	9.3364	+0.0013
09.11 16:40	9.3351	+0.0009
09.11 16:30	9.3342	+0.0008
09.11 16:20	9.3334	-0.0044
09.11 16:10	9.3378	+0.0019
09.11 16:00	9.3359	+0.0047
09.11 15:50	9.3312	-0.0024
09.11 15:40	9.3336	+0.024
09.11 15:30	9.3096	+0.002
09.11 15:20	9.3076	+0.012
09.11 15:10	9.2956	-0.0017
09.11 15:03	9.2973	+0.0032
09.11 15:00	9.2941	-0.0001
09.11 14:50	9.2942	+0.0006
09.11 14:40	9.2936	-0.0161
09.11 14:30	9.3097	-0.0092
09.11 14:20	9.3189	+0.0028
09.11 14:10	9.3161	+0.0062
09.11 14:00	9.3099	+0.0036
09.11 13:50	9.3063	+0.0043
09.11 13:40	9.302	-0.0266
09.11 13:30	9.3286	-0.0046
09.11 13:20	9.3332	+0.0247
09.11 13:10	9.3085	+0.0324
09.11 13:03	9.2761	+0.0027
09.11 13:00	9.2734	+0.0321
09.11 12:50	9.2413	-0.0132
09.11 12:40	9.2545	-0.0409
09.11 12:30	9.2954	-0.0111
09.11 12:20	9.3065	+0.1067
09.11 12:10	9.1998	+0.0324
09.11 12:00	9.1674	+0.0081
09.11 11:50	9.1593	+0.0135
09.11 11:40	9.1458	+0.004
09.11 11:30	9.1418	+0.0007
09.11 11:20	9.1411	+0.0052
09.11 11:10	9.1359	+0.0002
09.11 11:03	9.1357	-0.0025
09.11 11:00	9.1382	-0.0006
09.11 10:50	9.1388	+0.0758
09.11 10:40	9.063	-0.0011
09.11 10:30	9.0641	-0.0538
09.11 10:20	9.1179	+0.0295
09.11 10:10	9.0884	+0.0479
09.11 10:00	9.0405	-0.0639
09.11 09:50	9.1044	-0.0176
09.11 09:40	9.122	-0.1339
09.11 09:30	9.2559	-0.0065
09.11 09:20	9.2624	-0.0228
09.11 09:10	9.2852	-0.0274
09.11 09:03	9.3126	-0.0308
09.11 09:00	9.3434	+0.0001
09.11 08:50	9.3433	-0.0025
09.11 08:40	9.3458	+0.0055
09.11 08:30	9.3403	-0.002
09.11 08:20	9.3423	+0.0012
09.11 08:10	9.3411	+0.0046
09.11 08:00	9.3365	-0.0016
09.11 07:50	9.3381	+0.0246
09.11 07:40	9.3135	-0.0178
09.11 07:30	9.3313	+0.02
09.11 07:20	9.3113	+0.0021
09.11 07:10	9.3092	-0.0164
09.11 07:03	9.3256	-0.0002
09.11 07:00	9.3258	+0.0147
09.11 06:50	9.3111	-0.0141
09.11 06:40	9.3252	+0.0165
09.11 06:30	9.3087	-0.0035
09.11 06:20	9.3122	-0.0073
09.11 06:10	9.3195	+0.0076
09.11 06:00	9.3119	-0.0001
09.11 05:50	9.312	-0.0048
09.11 05:40	9.3168	-0.0188
09.11 05:30	9.3356	+0.0003
09.11 05:20	9.3353	-0.0009
09.11 05:10	9.3362	+0.0065
09.11 05:03	9.3297	+0.0005
09.11 05:00	9.3292	-0.0027
09.11 04:50	9.3319	-
09.11 04:40	9.3319	-0.0011
09.11 04:30	9.333	+0.0287
09.11 04:20	9.3043	+0.0037
09.11 04:10	9.3006	-0.006
09.11 04:00	9.3066	-0.001
09.11 03:50	9.3076	+0.0002
09.11 03:40	9.3074	+0.0064
09.11 03:30	9.301	-0.0036
09.11 03:20	9.3046	-0.0028
09.11 03:10	9.3074	-0.0278
09.11 03:03	9.3352	-0.0011
09.11 03:00	9.3363	+0.0001
09.11 02:50	9.3362	+0.0082
09.11 02:40	9.328	+0.003
09.11 02:30	9.325	+0.0002
09.11 02:20	9.3248	-0.0047
09.11 02:10	9.3295	-0.0069
09.11 02:00	9.3364	-0.0104
09.11 01:50	9.3468	-0.0151
09.11 01:40	9.3619	+0.0049
09.11 01:30	9.357	-0.0015
09.11 01:20	9.3585	+0.0708
09.11 01:10	9.2877	+0.0103
09.11 01:03	9.2774	+0.0011
09.11 01:00	9.2763	-0.0372
09.11 00:50	9.3135	-0.0432
09.11 00:40	9.3567	+0.0158
09.11 00:30	9.3409	-0.003
09.11 00:20	9.3439	+0.0655
09.11 00:10	9.2784	-0.074
09.11 00:00	9.3524	-0.0402
08.11 23:50	9.3926	+0.04
08.11 23:40	9.3526	+0.0009
08.11 23:30	9.3517	-0.0018
08.11 23:20	9.3535	+0.0069
08.11 23:10	9.3466	-0.0294
08.11 23:03	9.376	+0.0004
08.11 23:00	9.3756	+0.024
08.11 22:50	9.3516	-0.0196
08.11 22:40	9.3712	+0.0057
08.11 22:30	9.3655	+0.0219
08.11 22:20	9.3436	-0.0006
08.11 22:10	9.3442	+0.0011
08.11 22:00	9.3431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0405

макс: 9.4434

за неделю:

9.3407

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.11 21:40	9.3407	+0.0023
09.11 20:50	9.3436	-0.0049
09.11 19:50	9.3411	+0.0028
09.11 18:50	9.307	+0.0005
09.11 17:50	9.3127	-0.0016
09.11 16:50	9.3364	+0.0047
09.11 15:50	9.3312	-0.0001
09.11 14:50	9.2942	+0.0036
09.11 13:50	9.3063	+0.0321
09.11 12:50	9.2413	+0.0081
09.11 11:50	9.1593	-0.0006
09.11 10:50	9.1388	-0.0639
09.11 09:50	9.1044	+0.0001
09.11 08:50	9.3433	-0.0016
09.11 07:50	9.3381	+0.0147
09.11 06:50	9.3111	-0.0001
09.11 05:50	9.312	-0.0027
09.11 04:50	9.3319	-0.001
09.11 03:50	9.3076	+0.0001
09.11 02:50	9.3362	-0.0104
09.11 01:50	9.3468	-0.0372
09.11 00:50	9.3135	-0.0402
08.11 23:50	9.3926	+0.024
08.11 22:50	9.3516	+0.0001
08.11 21:50	9.343	-0.0007
08.11 20:50	9.3472	-0.001
08.11 19:50	9.3547	+0.0062
08.11 18:50	9.3476	+0.0032
08.11 17:50	9.3469	-0.0018
08.11 16:50	9.3573	+0.0036
08.11 15:50	9.3595	-0.0013
08.11 14:50	9.3493	+0.0091
08.11 13:50	9.3476	+0.0075
08.11 12:50	9.3482	+0.0001
08.11 11:50	9.3571	-0.0008
08.11 10:50	9.3659	-0.0178
08.11 09:50	9.3039	-0.0334
08.11 08:50	9.3268	-0.0008
08.11 07:50	9.3277	+0.0056
08.11 06:50	9.3208	+0.0007
08.11 05:50	9.327	-0.0042
08.11 04:50	9.3423	+0.0007
08.11 03:50	9.3436	+0.0002
08.11 02:50	9.3665	-0.015
08.11 01:50	9.3558	-0.0041
08.11 00:50	9.3696	+0.0007
07.11 23:50	9.3662	+0.0003
07.11 22:50	9.3648	-0.0005
07.11 21:50	9.3653	+0.0005
07.11 20:50	9.3622	-0.0001
07.11 19:50	9.3624	+0.0029
07.11 18:50	9.3637	-0.0018
07.11 17:50	9.3683	+0.0003
07.11 16:50	9.3657	+0.0007
07.11 15:50	9.3737	-0.0003
07.11 14:50	9.3755	-0.0024
07.11 13:50	9.3758	+0.0087
07.11 12:50	9.3617	-0.0027
07.11 11:50	9.3646	-0.0039
07.11 10:50	9.3702	-0.0014
07.11 09:50	9.371	+0.0017
07.11 08:50	9.3675	-0.0004
07.11 07:50	9.3696	-0.0005
07.11 06:50	9.3689	-0.0034
07.11 05:50	9.3694	-0.0013
07.11 04:50	9.3658	-0.0004
07.11 03:50	9.4189	+0.0005
07.11 02:50	9.417	-0.008
07.11 01:50	9.3639	+0.0001
07.11 00:50	9.3622	+0.0155
06.11 23:50	9.3429	-0.0156
06.11 22:50	9.3584	-0.0064
06.11 21:50	9.3606	-0.0009
06.11 20:50	9.3529	-0.0011
06.11 19:50	9.3583	+0.0025
06.11 18:50	9.3554	-0.0018
06.11 17:50	9.3586	-0.0017
06.11 16:50	9.3533	-0.0027
06.11 15:50	9.3588	-0.0024
06.11 14:50	9.3654	-0.0002
06.11 13:50	9.375	-0.0102
06.11 12:50	9.3746	-0.0011
06.11 11:50	9.3782	+0.0037
06.11 10:50	9.373	-0.01
06.11 09:50	9.3817	-0.0025
06.11 08:50	9.3795	-0.0003
06.11 07:50	9.3775	+0.0005
06.11 06:50	9.3771	+0.0001
06.11 05:50	9.3792	-0.0011
06.11 04:50	9.3769	-0.0278
06.11 03:50	9.3658	-0.0012
06.11 02:50	9.3852	+0.0026
06.11 01:50	9.3771	+0.035
06.11 00:50	9.3489	-0.0004
05.11 23:50	9.379	+0.0022
05.11 22:50	9.3751	+0.0033
05.11 21:50	9.3376	+0.0046
05.11 20:50	9.3755	-0.0158
05.11 19:50	9.3771	-0.0002
05.11 18:50	9.375	+0.0033
05.11 17:50	9.3721	-0.0009
05.11 16:50	9.3692	-0.0015
05.11 15:50	9.3696	+0.0014
05.11 14:50	9.3727	+0.002
05.11 13:50	9.3669	-0.0001
05.11 12:50	9.3698	-
05.11 11:50	9.3697	-0.0054
05.11 10:50	9.3744	-0.0008
05.11 09:52	9.373	+0.0018
05.11 08:50	9.3734	-
05.11 07:50	9.3722	-0.002
05.11 06:50	9.3732	-0.0008
05.11 05:50	9.3686	-0.0069
05.11 04:50	9.3703	+0.0028
05.11 03:50	9.3528	-0.0194
05.11 02:50	9.3577	+0.0041
05.11 01:50	9.3579	-0.0003
05.11 00:50	9.3636	+0.0021
04.11 23:50	9.3534	+0.0039
04.11 22:50	9.3387	-0.0001
04.11 21:50	9.3384	-0.0007
04.11 20:50	9.3363	+0.0046
04.11 19:50	9.3381	+0.0007
04.11 18:50	9.3404	-0.0061
04.11 17:50	9.3483	+0.0005
04.11 16:50	9.3471	-0.0012
04.11 15:50	9.3465	+0.0028
04.11 14:50	9.3419	-0.0018
04.11 13:50	9.3386	+0.0004
04.11 12:50	9.3417	+0.0007
04.11 11:50	9.3344	+0.0012
04.11 10:50	9.3263	+0.0015
04.11 09:50	9.3268	+0.0019
04.11 08:50	9.3264	+0.0043
04.11 07:50	9.3287	-0.001
04.11 06:50	9.3343	+0.0024
04.11 05:50	9.3283	-0.0104
04.11 04:50	9.332	+0.0005
04.11 03:50	9.3265	+0.0001
04.11 02:50	9.3213	-0.002
04.11 01:50	9.3048	-0.0043
04.11 00:50	9.2993	+0.0003
03.11 23:50	9.294	+0.002
03.11 22:50	9.2924	+0.0014
03.11 21:50	9.2919	+0.0028
03.11 20:50	9.2912	-0.001
03.11 19:50	9.2956	+0.0003
03.11 18:50	9.3044	+0.0009
03.11 17:50	9.3081	-0.0015
03.11 16:50	9.3113	+0.002
03.11 15:50	9.2944	+0.0152
03.11 14:50	9.299	-0.0007
03.11 13:50	9.2974	-0.0008
03.11 12:50	9.2945	+0.0243
03.11 11:50	9.2877	+0.0021
03.11 10:50	9.3177	-0.0247
03.11 09:50	9.3586	-0.0156
03.11 08:50	9.3788	+0.0284
03.11 07:50	9.3471	-
03.11 06:50	9.343	-0.002
03.11 05:50	9.3477	-0.0337
03.11 04:50	9.3803	-0.0004
03.11 03:50	9.4285	-0.0024
03.11 02:50	9.4364	-0.0151
03.11 01:50	9.4434	-0.0013
03.11 00:50	9.4344	+0.0026
02.11 23:50	9.4154	-0.0005
02.11 22:50	9.4177	+0.0023
02.11 21:50	9.4169

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8342

макс: 9.4873

за месяц:

9.3407

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	9.3432	-0.0265
07.11.2026	9.3697	+0.006
06.11.2026	9.3637	-0.0075
05.11.2026	9.3712	+0.0319
04.11.2026	9.3393	+0.0157
03.11.2026	9.3236	-0.1003
02.11.2026	9.4239	+0.0056
01.11.2026	9.4183	+0.0146
31.10.2026	9.4037	-0.0519
30.10.2026	9.4556	-0.0317
29.10.2026	9.4873	+0.1132
28.10.2026	9.3741	+0.3099
27.10.2026	9.0642	+0.0073
26.10.2026	9.0569	-0.0079
25.10.2026	9.0648	+0.0026
24.10.2026	9.0622	+0.0019
23.10.2026	9.0603	+0.0008
22.10.2026	9.0595	+0.0075
21.10.2026	9.052	+0.001
20.10.2026	9.051	-0.0044
19.10.2026	9.0554	-0.0035
18.10.2026	9.0589	+0.0011
17.10.2026	9.0578	+0.0039
16.10.2026	9.0539	-0.0015
15.10.2026	9.0554	+0.0153
14.10.2026	9.0401	+0.122
13.10.2026	8.9181	+0.0089
12.10.2026	8.9092	-0.0142
11.10.2026	8.9234	+0.0892
10.10.2026	8.8342	-0.0862
09.10.2026	8.9204

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8342

макс: 9.6841

за квартал:

9.3407

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11.2026	9.3432	-0.0265
07.11.2026	9.3697	+0.006
06.11.2026	9.3637	-0.0075
05.11.2026	9.3712	+0.0319
04.11.2026	9.3393	+0.0157
03.11.2026	9.3236	-0.1003
02.11.2026	9.4239	+0.0056
01.11.2026	9.4183	+0.0146
31.10.2026	9.4037	-0.0519
30.10.2026	9.4556	-0.0317
29.10.2026	9.4873	+0.1132
28.10.2026	9.3741	+0.3099
27.10.2026	9.0642	+0.0073
26.10.2026	9.0569	-0.0079
25.10.2026	9.0648	+0.0026
24.10.2026	9.0622	+0.0019
23.10.2026	9.0603	+0.0008
22.10.2026	9.0595	+0.0075
21.10.2026	9.052	+0.001
20.10.2026	9.051	-0.0044
19.10.2026	9.0554	-0.0035
18.10.2026	9.0589	+0.0011
17.10.2026	9.0578	+0.0039
16.10.2026	9.0539	-0.0015
15.10.2026	9.0554	+0.0153
14.10.2026	9.0401	+0.122
13.10.2026	8.9181	+0.0089
12.10.2026	8.9092	-0.0142
11.10.2026	8.9234	+0.0892
10.10.2026	8.8342	-0.0862
09.10.2026	8.9204	-0.0137
08.10.2026	8.9341	+0.0388
07.10.2026	8.8953	-0.0082
06.10.2026	8.9035	-0.0424
05.10.2026	8.9459	-0.0359
04.10.2026	8.9818	-0.0216
03.10.2026	9.0034	+0.0396
02.10.2026	8.9638	+0.0716
01.10.2026	8.8922	-0.1572
30.09.2026	9.0494	+0.004
29.09.2026	9.0454	-0.0028
28.09.2026	9.0482	+0.0125
27.09.2026	9.0357	+0.1894
25.09.2026	8.8463	-0.0996
24.09.2026	8.9459	-0.0479
23.09.2026	8.9938	+0.0112
22.09.2026	8.9826	+0.0441
21.09.2026	8.9385	+0.0054
20.09.2026	8.9331	+0.031
19.09.2026	8.9021	-0.005
18.09.2026	8.9071	-0.04
17.09.2026	8.9471	+0.061
16.09.2026	8.8861	-0.0408
15.09.2026	8.9269	-0.0809
14.09.2026	9.0078	-0.0649
13.09.2026	9.0727	-0.0611
12.09.2026	9.1338	+0.0004
11.09.2026	9.1334	-0.0697
10.09.2026	9.2031	+0.0037
09.09.2026	9.1994	-0.0243
08.09.2026	9.2237	+0.0071
07.09.2026	9.2166	-0.1378
06.09.2026	9.3544	+0.0754
05.09.2026	9.279	-0.0228
04.09.2026	9.3018	-0.0361
03.09.2026	9.3379	+0.0317
02.09.2026	9.3062	-0.0975
01.09.2026	9.4037	-0.2389
31.08.2026	9.6426	-0.0089
30.08.2026	9.6515	-0.0054
29.08.2026	9.6569	+0.2104
28.08.2026	9.4465	+0.1185
27.08.2026	9.328	+0.0386
26.08.2026	9.2894	-0.0744
25.08.2026	9.3638	-0.13
23.08.2026	9.4938	+0.0893
22.08.2026	9.4045	+0.1038
21.08.2026	9.3007	-0.0062
20.08.2026	9.3069	+0.0326
19.08.2026	9.2743	-0.2077
18.08.2026	9.482	+0.0449
17.08.2026	9.4371	+0.107
16.08.2026	9.3301	+0.4156
15.08.2026	8.9145	-0.3669
14.08.2026	9.2814	-0.1674
13.08.2026	9.4488	+0.2582
12.08.2026	9.1906	-0.2894
11.08.2026	9.48	-0.2041
10.08.2026	9.6841

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот