Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » FTX Token

Курс UNUS SED LEO (LEO) к FTX Token (FTT)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - FTT / Обратный расчет: курс FTX Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ftx token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.2459

макс: 40.6731

за сутки:

40.2352

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	40.2352	+0.0469
29.10 11:10	40.1883	+0.1414
29.10 11:03	40.0469	-0.0377
29.10 11:00	40.0846	-0.1866
29.10 10:50	40.2712	+0.0403
29.10 10:40	40.2309	+0.0619
29.10 10:30	40.169	+0.04
29.10 10:20	40.129	+0.1054
29.10 10:10	40.0236	-0.0113
29.10 10:00	40.0349	-0.049
29.10 09:50	40.0839	+0.0163
29.10 09:40	40.0676	+0.0054
29.10 09:30	40.0622	+0.0775
29.10 09:20	39.9847	-0.0505
29.10 09:10	40.0352	-0.0019
29.10 09:03	40.0371	+0.0129
29.10 09:00	40.0242	-0.0525
29.10 08:50	40.0767	-0.0199
29.10 08:40	40.0966	+0.0645
29.10 08:30	40.0321	-0.1616
29.10 08:20	40.1937	-0.233
29.10 08:10	40.4267	-0.038
29.10 08:00	40.4647	-0.0746
29.10 07:50	40.5393	-0.0788
29.10 07:40	40.6181	+0.0405
29.10 07:30	40.5776	+0.0627
29.10 07:20	40.5149	-0.1084
29.10 07:10	40.6233	-0.0498
29.10 07:03	40.6731	+0.0103
29.10 07:00	40.6628	-0.0046
29.10 06:50	40.6674	+0.0101
29.10 06:40	40.6573	+0.069
29.10 06:30	40.5883	+0.0501
29.10 06:20	40.5382	-0.0021
29.10 06:10	40.5403	-0.0344
29.10 06:00	40.5747	+0.0396
29.10 05:50	40.5351	+0.1371
29.10 05:40	40.398	+0.1484
29.10 05:30	40.2496	+0.0859
29.10 05:20	40.1637	+0.0287
29.10 05:10	40.135	-0.0314
29.10 05:03	40.1664	+0.0597
29.10 05:00	40.1067	+0.1305
29.10 04:50	39.9762	-0.006
29.10 04:40	39.9822	+0.0366
29.10 04:30	39.9456	-0.0225
29.10 04:20	39.9681	+0.0272
29.10 04:10	39.9409	+0.0301
29.10 04:00	39.9108	+0.0504
29.10 03:50	39.8604	+0.0956
29.10 03:40	39.7648	-0.1499
29.10 03:30	39.9147	+0.3153
29.10 03:20	39.5994	+0.1376
29.10 03:10	39.4618	-0.0329
29.10 03:03	39.4947	+0.0143
29.10 03:00	39.4804	-0.0055
29.10 02:50	39.4859	-0.0359
29.10 02:40	39.5218	+0.0026
29.10 02:30	39.5192	-0.0143
29.10 02:20	39.5335	-0.0182
29.10 02:10	39.5517	+0.049
29.10 02:00	39.5027	-0.026
29.10 01:50	39.5287	-0.0613
29.10 01:40	39.59	+0.0642
29.10 01:30	39.5258	-0.0469
29.10 01:20	39.5727	+0.0398
29.10 01:10	39.5329	-0.0061
29.10 01:03	39.539	-0.0056
29.10 01:00	39.5446	-0.0668
29.10 00:50	39.6114	-0.0661
29.10 00:40	39.6775	+0.1724
29.10 00:30	39.5051	-0.0275
29.10 00:20	39.5326	-0.1697
29.10 00:10	39.7023	-0.1517
29.10 00:00	39.854	+0.0837
28.10 23:50	39.7703	+0.0038
28.10 23:40	39.7665	+0.0128
28.10 23:30	39.7537	+0.2543
28.10 23:20	39.4994	-0.0613
28.10 23:10	39.5607	-0.0063
28.10 23:03	39.567	-0.0123
28.10 23:00	39.5793	-0.1953
28.10 22:50	39.7746	-0.1644
28.10 22:40	39.939	-0.0079
28.10 22:30	39.9469	+0.0324
28.10 22:20	39.9145	+0.0946
28.10 22:10	39.8199	-0.0603
28.10 22:00	39.8802	-0.0015
28.10 21:50	39.8817	+0.0488
28.10 21:40	39.8329	+0.1427
28.10 21:30	39.6902	-0.1922
28.10 21:20	39.8824	+0.0127
28.10 21:10	39.8697	-0.2184
28.10 21:03	40.0881	-0.0239
28.10 21:00	40.112	+0.0634
28.10 20:50	40.0486	-0.1085
28.10 20:40	40.1571	-0.0233
28.10 20:30	40.1804	+0.2039
28.10 20:20	39.9765	+0.1362
28.10 20:10	39.8403	-0.4582
28.10 20:00	40.2985	+0.0262
28.10 19:50	40.2723	+0.0711
28.10 19:40	40.2012	+0.1256
28.10 19:30	40.0756	-0.1779
28.10 19:20	40.2535	+0.0555
28.10 19:10	40.198	+0.0655
28.10 19:03	40.1325	+0.0152
28.10 19:00	40.1173	+0.0008
28.10 18:50	40.1165	+0.052
28.10 18:40	40.0645	-0.0574
28.10 18:30	40.1219	-0.0711
28.10 18:20	40.193	+0.0637
28.10 18:10	40.1293	-0.1615
28.10 18:00	40.2908	-0.0882
28.10 17:50	40.379	+0.1759
28.10 17:40	40.2031	-0.1443
28.10 17:30	40.3474	+0.1767
28.10 17:20	40.1707	+0.0839
28.10 17:10	40.0868	-0.0509
28.10 17:03	40.1377	-0.0422
28.10 17:00	40.1799	+0.1791
28.10 16:50	40.0008	-0.0325
28.10 16:40	40.0333	+0.0532
28.10 16:30	39.9801	+0.0324
28.10 16:20	39.9477	+0.1338
28.10 16:10	39.8139	-0.1298
28.10 16:00	39.9437	+0.0821
28.10 15:50	39.8616	+0.0654
28.10 15:40	39.7962	+0.0058
28.10 15:30	39.7904	-0.2295
28.10 15:20	40.0199	+0.3859
28.10 15:10	39.634	-0.0657
28.10 15:03	39.6997	-0.0272
28.10 15:00	39.7269	+0.124
28.10 14:50	39.6029	+0.0048
28.10 14:40	39.5981	-0.1094
28.10 14:30	39.7075	-0.0621
28.10 14:20	39.7696	+0.1643
28.10 14:10	39.6053	+0.1167
28.10 14:00	39.4886	+0.0965
28.10 13:50	39.3921	+0.0311
28.10 13:40	39.361	+0.0802
28.10 13:30	39.2808	-0.0627
28.10 13:20	39.3435	-0.2196
28.10 13:10	39.5631	-0.0744
28.10 13:03	39.6375	-0.0203
28.10 13:00	39.6578	-0.3028
28.10 12:50	39.9606	+0.4635
28.10 12:40	39.4971	+0.0005
28.10 12:30	39.4966	+0.2356
28.10 12:20	39.261	+0.0151
28.10 12:10	39.2459	-0.0472
28.10 12:00	39.2931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.7811

макс: 41.0338

за неделю:

40.2352

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	40.2352	-0.1866
29.10 10:50	40.2712	-0.049
29.10 09:50	40.0839	-0.0525
29.10 08:50	40.0767	-0.0746
29.10 07:50	40.5393	-0.0046
29.10 06:50	40.6674	+0.0396
29.10 05:50	40.5351	+0.1305
29.10 04:50	39.9762	+0.0504
29.10 03:50	39.8604	-0.0055
29.10 02:50	39.4859	-0.026
29.10 01:50	39.5287	-0.0668
29.10 00:50	39.6114	+0.0837
28.10 23:50	39.7703	-0.1953
28.10 22:50	39.7746	-0.0015
28.10 21:50	39.8817	+0.0634
28.10 20:50	40.0486	+0.0262
28.10 19:50	40.2723	+0.0008
28.10 18:50	40.1165	-0.0882
28.10 17:50	40.379	+0.1791
28.10 16:50	40.0008	+0.0821
28.10 15:50	39.8616	+0.124
28.10 14:50	39.6029	+0.0965
28.10 13:50	39.3921	-0.3028
28.10 12:50	39.9606	-0.3079
28.10 11:50	39.601	-0.002
28.10 10:50	39.2188	-0.002
28.10 09:50	39.2199	-0.025
28.10 08:50	39.3619	-0.0884
28.10 07:50	39.3509	-0.002
28.10 06:50	39.4869	-0.12
28.10 05:50	40.0163	-0.2081
28.10 04:50	40.2818	+0.025
28.10 03:50	38.3695	+0.064
28.10 02:50	38.4802	-0.1537
28.10 01:50	38.7701	-0.0798
28.10 00:50	38.7633	+0.0739
27.10 23:50	38.5666	-0.1298
27.10 22:50	38.7996	+0.0083
27.10 21:50	38.5366	+0.1703
27.10 20:50	38.9507	-0.0923
27.10 19:50	39.0838	-0.0581
27.10 18:50	38.9792	-0.1534
27.10 17:50	39.4837	-0.1257
27.10 16:50	40.3534	-0.3313
27.10 15:50	41.0338	+0.7841
27.10 14:50	39.7868	-0.0839
27.10 13:50	38.7327	-0.025
27.10 12:50	38.8222	+0.0585
27.10 11:50	38.4706	-0.0872
27.10 10:50	38.3046	+0.0525
27.10 09:50	38.3166	-0.0563
27.10 08:50	38.2754	+0.0058
27.10 07:50	38.292	+0.0418
27.10 06:50	38.1899	-
27.10 05:50	38.2369	+0.0477
27.10 04:50	38.156	-0.0454
27.10 03:50	37.5352	-0.2248
27.10 02:50	37.6483	-0.0612
27.10 01:50	37.8505	+0.001
27.10 00:50	37.7963	-0.0238
26.10 23:50	37.6439	+0.0139
26.10 22:50	37.5288	+0.0883
26.10 21:50	37.3795	+0.1297
26.10 20:50	37.0577	-0.0656
26.10 19:50	37.5745	+0.0547
26.10 18:50	37.3095	-0.1125
26.10 17:50	37.4341	+0.0051
26.10 16:50	37.4645	+0.2292
26.10 15:50	36.846	-0.1186
26.10 14:50	37.6265	+0.1587
26.10 13:50	37.5002	+0.0642
26.10 12:50	37.6777	+0.0384
26.10 11:50	37.522	-0.0286
26.10 10:50	37.8305	+0.1041
26.10 09:50	37.8382	-0.1022
26.10 08:50	37.774	-0.0343
26.10 07:50	37.7286	+0.0792
26.10 06:50	37.9793	+0.0108
26.10 05:50	38.1646	-0.0628
26.10 04:50	38.1563	-0.0591
26.10 03:50	37.9874	+0.0184
26.10 02:50	37.9505	+0.1211
26.10 01:50	37.809	+0.0641
26.10 00:50	37.9924	+0.006
25.10 23:50	38.1099	+0.0333
25.10 22:50	38.0814	+0.0229
25.10 21:50	37.872	-0.1181
25.10 20:50	37.9592	-0.2019
25.10 19:50	38.1782	-0.2197
25.10 18:50	38.3401	-0.038
25.10 17:50	38.7502	+0.3147
25.10 16:50	37.3563	+0.0212
25.10 15:50	37.4195	-0.0406
25.10 14:50	37.4465	+0.0013
25.10 13:50	37.4524	-0.0434
25.10 12:50	37.4447	-0.0735
25.10 11:50	37.4671	+0.1739
25.10 10:50	37.0901	+0.0151
25.10 09:50	37.3252	+0.0075
25.10 08:50	37.2955	+0.0265
25.10 07:50	37.0433	+0.0194
25.10 06:50	37.2478	-0.0007
25.10 05:50	37.3474	-0.0047
25.10 04:50	37.4867	-0.025
25.10 03:50	37.3036	+0.0139
25.10 02:50	37.2487	-0.0998
25.10 01:50	37.4894	+0.021
25.10 00:50	37.4727	-0.0497
24.10 23:50	37.4344	+0.0839
24.10 22:50	37.4003	-0.0788
24.10 21:50	37.4786	-0.0362
24.10 20:50	37.7219	-0.1184
24.10 19:50	37.7258	+0.0027
24.10 18:50	37.8652	+0.0687
24.10 17:50	37.5549	-0.0471
24.10 16:50	37.4514	+0.4669
24.10 15:50	37.0225	-0.0118
24.10 14:50	37.0395	+0.0412
24.10 13:50	36.9001	-0.0278
24.10 12:50	36.942	+0.1745
24.10 11:50	36.6399	+0.0243
24.10 10:50	36.6113	+0.0338
24.10 09:50	36.6952	+0.0161
24.10 08:50	36.6345	+0.0407
24.10 07:50	36.5873	+0.0059
24.10 06:50	36.5655	+0.0995
24.10 05:50	36.4049	-0.0417
24.10 04:50	36.7236	-0.0188
24.10 03:50	36.8513	+0.1562
24.10 02:50	36.391	+0.2248
24.10 01:50	36.233	+0.0054
24.10 00:50	36.1426	-0.0197
23.10 23:50	36.2033	+0.1856
23.10 22:50	35.7811	+0.0569
23.10 21:50	35.9806	+0.0018
23.10 20:50	35.9398	-0.0457
23.10 19:50	35.8575	-0.1046
23.10 18:50	36.1888	-0.065
23.10 17:50	36.1133	+0.0302
23.10 16:50	36.042	-0.0002
23.10 15:50	36.0083	+0.0149
23.10 14:50	36.0196	+0.0342
23.10 13:50	36.0748	-0.0051
23.10 12:50	36.0984	-0.0819
23.10 11:50	36.1825	-0.0042
23.10 10:50	36.04	-0.0848
23.10 09:50	36.1369	+0.0822
23.10 08:50	36.0093	-0.0107
23.10 07:50	36.0289	+0.0066
23.10 06:50	35.9665	+0.0108
23.10 05:50	35.9799	+0.0447
23.10 04:50	35.9693	+0.0436
23.10 03:50	36.1529	-0.0212
23.10 02:50	36.1652	-0.0245
23.10 01:50	36.3245	+0.1506
23.10 00:50	36.2919	-0.0017
22.10 23:50	36.5261	+0.0116
22.10 22:50	36.5019	+0.0033
22.10 21:50	36.5289	-0.0115
22.10 20:50	36.6	+0.011
22.10 19:50	36.541	+0.0304
22.10 18:50	36.5729	+0.0469
22.10 17:50	36.4764	+0.0143
22.10 16:50	36.4318	-0.0025
22.10 15:50	36.3467	+0.0808
22.10 14:50	36.2189	+0.027
22.10 13:50	36.2907	-0.0326
22.10 12:50	36.366	-0.0173
22.10 11:50	36.1735

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 34.3169

макс: 41.0338

за месяц:

40.2352

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	39.6301	+0.87
27.10.2026	38.7601	+1.1245
26.10.2026	37.6356	+0.0106
25.10.2026	37.625	+0.5307
24.10.2026	37.0943	+1.0211
23.10.2026	36.0732	-0.1752
22.10.2026	36.2484	+0.8762
21.10.2026	35.3722	-0.434
20.10.2026	35.8062	+0.0944
19.10.2026	35.7118	-0.2218
18.10.2026	35.9336	+0.2236
17.10.2026	35.71	-0.3607
16.10.2026	36.0707	-0.234
15.10.2026	36.3047	+1.6878
14.10.2026	34.6169	-0.467
13.10.2026	35.0839	-0.1675
12.10.2026	35.2514	+0.139
11.10.2026	35.1124	+0.1084
10.10.2026	35.004	-1.3749
09.10.2026	36.3789	+0.1195
08.10.2026	36.2594	+0.1292
07.10.2026	36.1302	+1.8133
06.10.2026	34.3169	-0.4189
05.10.2026	34.7358	-0.3963
04.10.2026	35.1321	+0.2617
02.10.2026	34.8704	-0.1096
01.10.2026	34.98	-0.8765
30.09.2026	35.8565	-0.3989
29.09.2026	36.2554	-0.1778
28.09.2026	36.4332

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 31.9313

макс: 50.233

за квартал:

40.2352

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	39.6301	+0.87
27.10.2026	38.7601	+1.1245
26.10.2026	37.6356	+0.0106
25.10.2026	37.625	+0.5307
24.10.2026	37.0943	+1.0211
23.10.2026	36.0732	-0.1752
22.10.2026	36.2484	+0.8762
21.10.2026	35.3722	-0.434
20.10.2026	35.8062	+0.0944
19.10.2026	35.7118	-0.2218
18.10.2026	35.9336	+0.2236
17.10.2026	35.71	-0.3607
16.10.2026	36.0707	-0.234
15.10.2026	36.3047	+1.6878
14.10.2026	34.6169	-0.467
13.10.2026	35.0839	-0.1675
12.10.2026	35.2514	+0.139
11.10.2026	35.1124	+0.1084
10.10.2026	35.004	-1.3749
09.10.2026	36.3789	+0.1195
08.10.2026	36.2594	+0.1292
07.10.2026	36.1302	+1.8133
06.10.2026	34.3169	-0.4189
05.10.2026	34.7358	-0.3963
04.10.2026	35.1321	+0.2617
02.10.2026	34.8704	-0.1096
01.10.2026	34.98	-0.8765
30.09.2026	35.8565	-0.3989
29.09.2026	36.2554	-0.1778
28.09.2026	36.4332	+1.2233
27.09.2026	35.2099	+1.0102
25.09.2026	34.1997	-0.1787
24.09.2026	34.3784	-0.0403
23.09.2026	34.4187	-0.441
22.09.2026	34.8597	+2.9284
21.09.2026	31.9313	-6.4745
20.09.2026	38.4058	-3.7888
19.09.2026	42.1946	+0.0809
18.09.2026	42.1137	-2.1942
17.09.2026	44.3079	-1.0223
16.09.2026	45.3302	+1.1917
15.09.2026	44.1385	+0.6712
14.09.2026	43.4673	+1.2769
13.09.2026	42.1904	+0.3416
12.09.2026	41.8488	-0.2011
11.09.2026	42.0499	-0.3071
10.09.2026	42.357	+1.0898
09.09.2026	41.2672	+0.1084
08.09.2026	41.1588	+0.0368
07.09.2026	41.122	-0.936
06.09.2026	42.058	+0.2522
05.09.2026	41.8058	-0.6771
04.09.2026	42.4829	-0.1624
03.09.2026	42.6453	-0.0936
02.09.2026	42.7389	+0.2982
01.09.2026	42.4407	-1.0046
31.08.2026	43.4453	+0.805
30.08.2026	42.6403	-0.1135
29.08.2026	42.7538	+1.8731
28.08.2026	40.8807	+1.1481
27.08.2026	39.7326	-0.3435
26.08.2026	40.0761	-0.5898
25.08.2026	40.6659	-0.7725
23.08.2026	41.4384	+1.1805
22.08.2026	40.2579	-1.5329
21.08.2026	41.7908	-2.1643
20.08.2026	43.9551	-1.9533
19.08.2026	45.9084	-1.6214
18.08.2026	47.5298	+1.5552
17.08.2026	45.9746	+1.1906
16.08.2026	44.784	+1.9074
15.08.2026	42.8766	-3.1456
14.08.2026	46.0222	-1.2412
13.08.2026	47.2634	+1.1961
12.08.2026	46.0673	-1.7499
11.08.2026	47.8172	-0.6809
10.08.2026	48.4981	-0.579
09.08.2026	49.0771	-0.567
08.08.2026	49.6441	+0.6395
07.08.2026	49.0046	+1.0112
06.08.2026	47.9934	-0.2079
05.08.2026	48.2013	-1.1458
04.08.2026	49.3471	-0.1555
03.08.2026	49.5026	-0.0785
02.08.2026	49.5811	-0.2073
01.08.2026	49.7884	-0.2796
31.07.2026	50.068	-0.165
30.07.2026	50.233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот