Курсы криптовалют к UNUS SED LEO

Bitcoin 8601.17
Эфириум 278.64
Tether USDt 0.11075
BNB 80.1205
XRP 0.1524
USDC 0.11078
Solana 11.1981
TRON 0.03751
Hyperliquid 8.8681
Zcash 124.45
Dogecoin 0.009312
Monero 58.0627
Chainlink 1.2627
Cardano 0.02294
Stellar 0.02016
Decimal 0.05439
Ethena USDe 0.11076
Dai 0.11078
Bitcoin Cash 24.7895

Все криптовалюты » UNUS SED LEO » FTX Token

Курс UNUS SED LEO (LEO) к FTX Token (FTT)

Обновлено: 14.09.2026 07:30:02 UNUS SED LEO


	=
Калькулятор LEO - FTT / Обратный расчет: курс FTX Token к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ftx token, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.8024

макс: 43.2785

за сутки:

42.8938

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:30	42.8938	+0.0217
14.09 07:20	42.8721	-0.0501
14.09 07:10	42.9222	-0.0106
14.09 07:03	42.9328	+0.0102
14.09 07:00	42.9226	-0.1196
14.09 06:50	43.0422	+0.2226
14.09 06:40	42.8196	-0.0072
14.09 06:30	42.8268	+0.1127
14.09 06:20	42.7141	-0.2474
14.09 06:10	42.9615	-0.2207
14.09 06:00	43.1822	+0.2289
14.09 05:50	42.9533	-0.1027
14.09 05:40	43.056	+0.1788
14.09 05:30	42.8772	-0.0915
14.09 05:20	42.9687	+0.4567
14.09 05:10	42.512	-0.0557
14.09 05:03	42.5677	+0.0225
14.09 05:00	42.5452	-0.0639
14.09 04:50	42.6091	-0.1459
14.09 04:40	42.755	+0.0506
14.09 04:30	42.7044	+0.0089
14.09 04:20	42.6955	-0.056
14.09 04:10	42.7515	+0.0288
14.09 04:00	42.7227	+0.0545
14.09 03:50	42.6682	-0.0441
14.09 03:40	42.7123	-0.0871
14.09 03:30	42.7994	+0.1044
14.09 03:20	42.695	+0.0025
14.09 03:10	42.6925	-0.0482
14.09 03:03	42.7407	-0.033
14.09 03:00	42.7737	-0.0242
14.09 02:50	42.7979	+0.1233
14.09 02:40	42.6746	-0.0437
14.09 02:30	42.7183	-0.0525
14.09 02:20	42.7708	+0.0447
14.09 02:10	42.7261	-0.0481
14.09 02:00	42.7742	+0.1114
14.09 01:50	42.6628	-0.0965
14.09 01:40	42.7593	-0.0881
14.09 01:30	42.8474	+0.0054
14.09 01:20	42.842	+0.06
14.09 01:10	42.782	+0.081
14.09 01:03	42.701	+0.0142
14.09 01:00	42.6868	-0.0352
14.09 00:50	42.722	+0.0056
14.09 00:40	42.7164	+0.0002
14.09 00:30	42.7162	-0.0271
14.09 00:20	42.7433	-0.0203
14.09 00:10	42.7636	-0.0173
14.09 00:00	42.7809	-0.026
13.09 23:50	42.8069	+0.0249
13.09 23:40	42.782	+0.0055
13.09 23:30	42.7765	-0.0242
13.09 23:20	42.8007	-0.0383
13.09 23:10	42.839	+0.0063
13.09 23:03	42.8327	+0.0037
13.09 23:00	42.829	+0.0355
13.09 22:50	42.7935	+0.0074
13.09 22:40	42.7861	-0.0225
13.09 22:30	42.8086	+0.0095
13.09 22:20	42.7991	+0.0156
13.09 22:10	42.7835	-0.0379
13.09 22:00	42.8214	-0.0386
13.09 21:50	42.86	-0.0062
13.09 21:40	42.8662	+0.0997
13.09 21:30	42.7665	-0.2078
13.09 21:20	42.9743	-0.0079
13.09 21:10	42.9822	+0.1089
13.09 21:03	42.8733	-0.0769
13.09 21:00	42.9502	+0.1008
13.09 20:50	42.8494	+0.1192
13.09 20:40	42.7302	-0.0665
13.09 20:30	42.7967	-0.057
13.09 20:24	42.8537	-0.199
13.09 20:10	43.0527	-0.0701
13.09 20:00	43.1228	-0.125
13.09 19:50	43.2478	+0.3166
13.09 19:40	42.9312	-0.0408
13.09 19:30	42.972	-0.0729
13.09 19:20	43.0449	-0.0726
13.09 19:10	43.1175	-0.161
13.09 19:03	43.2785	+0.0562
13.09 19:00	43.2223	+0.4913
13.09 18:50	42.731	-0.0178
13.09 18:40	42.7488	+0.2078
13.09 18:30	42.541	+0.0257
13.09 18:20	42.5153	-0.1106
13.09 18:10	42.6259	-0.0101
13.09 18:00	42.636	+0.2482
13.09 17:50	42.3878	-0.0558
13.09 17:40	42.4436	+0.1515
13.09 17:30	42.2921	+0.003
13.09 17:20	42.2891	-0.1124
13.09 17:10	42.4015	-0.1227
13.09 17:03	42.5242	+0.0114
13.09 17:00	42.5128	-0.1321
13.09 16:50	42.6449	-0.1074
13.09 16:40	42.7523	-0.4965
13.09 16:30	43.2488	+0.727
13.09 16:20	42.5218	-0.1404
13.09 16:10	42.6622	+0.1885
13.09 16:00	42.4737	-0.1444
13.09 15:50	42.6181	+0.0408
13.09 15:40	42.5773	-0.213
13.09 15:30	42.7903	-0.0334
13.09 15:20	42.8237	-0.0102
13.09 15:10	42.8339	-0.0103
13.09 15:03	42.8442	-0.0109
13.09 15:00	42.8551	-0.0095
13.09 14:50	42.8646	+0.0076
13.09 14:40	42.857	-0.1316
13.09 14:30	42.9886	+0.1448
13.09 14:20	42.8438	+0.0593
13.09 14:10	42.7845	-0.2764
13.09 14:00	43.0609	+0.1579
13.09 13:50	42.903	-0.1087
13.09 13:40	43.0117	+0.173
13.09 13:30	42.8387	-0.1485
13.09 13:20	42.9872	+0.1365
13.09 13:10	42.8507	+0.2346
13.09 13:03	42.6161	+0.0711
13.09 13:00	42.545	+0.0681
13.09 12:50	42.4769	+0.4925
13.09 12:40	41.9844	+0.6807
13.09 12:30	41.3037	-0.0262
13.09 12:20	41.3299	+0.1048
13.09 12:10	41.2251	-0.0554
13.09 12:00	41.2805	+0.0557
13.09 11:50	41.2248	+0.0493
13.09 11:40	41.1755	+0.0491
13.09 11:30	41.1264	-0.0293
13.09 11:20	41.1557	-0.0097
13.09 11:10	41.1654	+0.0385
13.09 11:03	41.1269	-0.0139
13.09 11:00	41.1408	+0.0673
13.09 10:50	41.0735	+0.0346
13.09 10:40	41.0389	+0.1329
13.09 10:30	40.906	+0.1036
13.09 10:20	40.8024	-0.0676
13.09 10:10	40.87	-0.0749
13.09 10:00	40.9449	-0.0035
13.09 09:50	40.9484	-0.027
13.09 09:40	40.9754	+0.0166
13.09 09:30	40.9588	+0.0441
13.09 09:20	40.9147	-0.0627
13.09 09:10	40.9774	+0.066
13.09 09:03	40.9114	-0.0129
13.09 09:00	40.9243	-0.0214
13.09 08:50	40.9457	-0.0062
13.09 08:40	40.9519	-0.0658
13.09 08:30	41.0177	+0.0776
13.09 08:20	40.9401	-0.0348
13.09 08:10	40.9749	-0.0323
13.09 08:00	41.0072

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.7878

макс: 43.2785

за неделю:

42.8938

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 07:30	42.8938	-0.1196
14.09 06:50	43.0422	+0.2289
14.09 05:50	42.9533	-0.0639
14.09 04:50	42.6091	+0.0545
14.09 03:50	42.6682	-0.0242
14.09 02:50	42.7979	+0.1114
14.09 01:50	42.6628	-0.0352
14.09 00:50	42.722	-0.026
13.09 23:50	42.8069	+0.0355
13.09 22:50	42.7935	-0.0386
13.09 21:50	42.86	+0.1008
13.09 20:50	42.8494	-0.125
13.09 19:50	43.2478	+0.4913
13.09 18:50	42.731	+0.2482
13.09 17:50	42.3878	-0.1321
13.09 16:50	42.6449	-0.1444
13.09 15:50	42.6181	-0.0095
13.09 14:50	42.8646	+0.1579
13.09 13:50	42.903	+0.0681
13.09 12:50	42.4769	+0.0557
13.09 11:50	41.2248	+0.0673
13.09 10:50	41.0735	-0.0035
13.09 09:50	40.9484	-0.0214
13.09 08:50	40.9457	-0.0549
13.09 07:50	41.0621	+0.0566
13.09 06:50	41.0335	-0.4361
13.09 05:50	41.5315	+0.1601
13.09 04:50	41.5839	+0.0347
13.09 03:50	42.1986	+0.1596
13.09 02:50	42.1495	-0.0046
13.09 01:50	42.1144	+0.0197
13.09 00:50	41.899	+0.0677
12.09 23:50	41.7452	+0.0109
12.09 22:50	41.8247	-0.0079
12.09 21:50	41.8412	+0.0221
12.09 20:50	41.8137	-0.0058
12.09 19:50	41.8497	+0.0111
12.09 18:50	41.7124	-0.0294
12.09 17:50	41.8284	+0.0395
12.09 16:50	41.818	-0.0098
12.09 15:50	41.7925	+0.1178
12.09 14:50	41.7059	+0.0661
12.09 13:50	41.6907	+0.0209
12.09 12:50	41.6738	+0.0599
12.09 11:50	41.7337	+0.0072
12.09 10:50	41.6973	+0.0259
12.09 09:50	41.6064	+0.0698
12.09 08:50	41.762	-0.0763
12.09 07:50	41.7864	+0.021
12.09 06:50	41.7876	+0.0457
12.09 05:50	41.7462	-0.0065
12.09 04:50	42.0819	-0.1119
12.09 03:50	42.2197	-0.0398
12.09 02:50	42.6544	+0.0668
12.09 01:50	42.718	+0.1199
12.09 00:50	42.5132	+0.1291
11.09 23:50	42.6102	+0.0069
11.09 22:50	42.7281	+0.0773
11.09 21:50	42.7064	+0.048
11.09 20:50	42.1949	+0.0655
11.09 19:50	42.0404	+0.237
11.09 18:50	41.8857	-0.0297
11.09 17:50	41.9727	-0.2485
11.09 16:50	42.2677	-0.052
11.09 15:50	42.1367	+0.1716
11.09 14:50	42.6265	+0.0036
11.09 13:50	42.198	-0.0216
11.09 12:50	41.8705	+0.052
11.09 11:50	41.5127	+0.0789
11.09 10:50	41.4896	+0.0885
11.09 09:50	41.2884	-0.2186
11.09 08:50	41.2008	-0.0449
11.09 07:50	41.464	-0.0049
11.09 06:50	41.4896	+0.0389
11.09 05:50	41.653	-0.4987
11.09 04:50	42.2771	+0.1292
11.09 03:50	42.0969	+0.0143
11.09 02:50	42.3718	+0.0508
11.09 01:50	42.375	-0.1259
11.09 00:50	42.4166	+0.1066
10.09 23:50	41.7649	+0.0412
10.09 22:50	42.3914	-0.0646
10.09 21:50	42.7284	+0.0786
10.09 20:50	42.2816	-0.0699
10.09 19:50	42.5951	+0.0772
10.09 18:50	42.5465	+0.0278
10.09 17:50	42.4813	+0.0093
10.09 16:50	42.5152	+0.0515
10.09 15:50	42.4691	+0.0807
10.09 14:50	42.2159	+0.0484
10.09 13:50	42.1906	-0.0107
10.09 12:50	42.1135	-0.0505
10.09 11:50	42.112	-0.1385
10.09 10:50	42.2081	+0.0008
10.09 09:50	42.3011	-0.0085
10.09 08:50	42.3267	+0.0736
10.09 07:50	42.2588	-0.0403
10.09 06:50	42.2448	-0.1039
10.09 05:50	42.4061	-0.0221
10.09 04:50	42.6843	-0.0027
10.09 03:50	42.5474	+0.0318
10.09 02:50	42.3324	+0.0435
10.09 01:50	42.2128	+0.276
10.09 00:50	41.6649	+0.0019
09.09 23:50	41.619	+0.1303
09.09 22:50	41.2224	+0.045
09.09 21:50	41.1009	-0.0465
09.09 20:50	41.0024	-0.1704
09.09 19:50	40.9872	-0.1706
09.09 18:50	40.7083	+0.1571
09.09 17:50	40.5491	-0.0002
09.09 16:50	41.2721	+0.0941
09.09 15:50	41.1876	-0.0439
09.09 14:50	41.1869	+0.0099
09.09 13:50	41.1711	+0.0075
09.09 12:50	41.323	+0.0067
09.09 11:50	41.2623	-0.0313
09.09 10:50	41.3263	+0.0005
09.09 09:50	41.2572	+0.0277
09.09 08:50	41.2932	-0.0229
09.09 07:50	41.0942	+0.0176
09.09 06:50	41.0855	+0.0007
09.09 05:50	41.4637	-0.1879
09.09 04:50	41.2483	+0.0295
09.09 03:50	41.1929	-0.1843
09.09 02:50	41.354	-0.0268
09.09 01:50	41.3353	+0.0201
09.09 00:50	41.5077	+0.0048
08.09 23:50	41.5371	+0.0407
08.09 22:50	41.258	+0.1171
08.09 21:50	41.1978	-0.0195
08.09 20:50	41.2903	+0.0457
08.09 19:50	41.2681	-0.0026
08.09 18:50	41.2467	-0.1503
08.09 17:50	41.2753	-0.0133
08.09 16:50	41.4371	+0.1908
08.09 15:50	41.099	+0.1043
08.09 14:50	40.7853	-0.1502
08.09 13:50	40.8185	-0.0414
08.09 12:50	41.1023	+0.0386
08.09 11:50	41.2121	-0.0039
08.09 10:50	41.2384	+0.0497
08.09 09:50	41.1295	-0.1468
08.09 08:50	41.1125	+0.027
08.09 07:50	41.1448	+0.0982
08.09 06:50	41.0296	+0.0552
08.09 05:50	40.9433	+0.0034
08.09 04:50	41.1159	+0.0064
08.09 03:50	40.8526	-0.0252
08.09 02:50	40.6845	+0.2971
08.09 01:50	40.5585	+0.0484
08.09 00:50	40.6628	-0.14
07.09 23:50	40.6669	-0.0437
07.09 22:50	41.1379	-0.0216
07.09 21:50	41.0697	-0.0663
07.09 20:50	41.0582	+0.0145
07.09 19:50	40.7659	-0.0861
07.09 18:50	40.8783	-0.1038
07.09 17:50	39.7878	-0.2857
07.09 16:50	40.2363	-0.8096
07.09 15:50	40.2664	+0.2306
07.09 14:50	41.0471	+0.6117
07.09 13:50	40.3909	-0.1785
07.09 12:50	40.8472	+0.0244
07.09 11:50	41.7185	+0.0086
07.09 10:50	41.7841	-0.0642
07.09 09:50	41.7283	+0.0246
07.09 08:50	41.7988	+0.0278
07.09 07:50	41.8457

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 39.7326

макс: 47.5298

за месяц:

42.8938

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	42.1904	+0.3416
12.09.2026	41.8488	-0.2011
11.09.2026	42.0499	-0.3071
10.09.2026	42.357	+1.0898
09.09.2026	41.2672	+0.1084
08.09.2026	41.1588	+0.0368
07.09.2026	41.122	-0.936
06.09.2026	42.058	+0.2522
05.09.2026	41.8058	-0.6771
04.09.2026	42.4829	-0.1624
03.09.2026	42.6453	-0.0936
02.09.2026	42.7389	+0.2982
01.09.2026	42.4407	-1.0046
31.08.2026	43.4453	+0.805
30.08.2026	42.6403	-0.1135
29.08.2026	42.7538	+1.8731
28.08.2026	40.8807	+1.1481
27.08.2026	39.7326	-0.3435
26.08.2026	40.0761	-0.5898
25.08.2026	40.6659	-0.7725
23.08.2026	41.4384	+1.1805
22.08.2026	40.2579	-1.5329
21.08.2026	41.7908	-2.1643
20.08.2026	43.9551	-1.9533
19.08.2026	45.9084	-1.6214
18.08.2026	47.5298	+1.5552
17.08.2026	45.9746	+1.1906
16.08.2026	44.784	+1.9074
15.08.2026	42.8766	-3.1456
14.08.2026	46.0222

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 35.9631

макс: 50.233

за квартал:

42.8938

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	42.1904	+0.3416
12.09.2026	41.8488	-0.2011
11.09.2026	42.0499	-0.3071
10.09.2026	42.357	+1.0898
09.09.2026	41.2672	+0.1084
08.09.2026	41.1588	+0.0368
07.09.2026	41.122	-0.936
06.09.2026	42.058	+0.2522
05.09.2026	41.8058	-0.6771
04.09.2026	42.4829	-0.1624
03.09.2026	42.6453	-0.0936
02.09.2026	42.7389	+0.2982
01.09.2026	42.4407	-1.0046
31.08.2026	43.4453	+0.805
30.08.2026	42.6403	-0.1135
29.08.2026	42.7538	+1.8731
28.08.2026	40.8807	+1.1481
27.08.2026	39.7326	-0.3435
26.08.2026	40.0761	-0.5898
25.08.2026	40.6659	-0.7725
23.08.2026	41.4384	+1.1805
22.08.2026	40.2579	-1.5329
21.08.2026	41.7908	-2.1643
20.08.2026	43.9551	-1.9533
19.08.2026	45.9084	-1.6214
18.08.2026	47.5298	+1.5552
17.08.2026	45.9746	+1.1906
16.08.2026	44.784	+1.9074
15.08.2026	42.8766	-3.1456
14.08.2026	46.0222	-1.2412
13.08.2026	47.2634	+1.1961
12.08.2026	46.0673	-1.7499
11.08.2026	47.8172	-0.6809
10.08.2026	48.4981	-0.579
09.08.2026	49.0771	-0.567
08.08.2026	49.6441	+0.6395
07.08.2026	49.0046	+1.0112
06.08.2026	47.9934	-0.2079
05.08.2026	48.2013	-1.1458
04.08.2026	49.3471	-0.1555
03.08.2026	49.5026	-0.0785
02.08.2026	49.5811	-0.2073
01.08.2026	49.7884	-0.2796
31.07.2026	50.068	-0.165
30.07.2026	50.233	+0.4269
29.07.2026	49.8061	+2.1016
28.07.2026	47.7045	+0.5662
27.07.2026	47.1383	+0.0224
26.07.2026	47.1159	-0.0974
25.07.2026	47.2133	+0.6859
24.07.2026	46.5274	-0.3837
23.07.2026	46.9111	-0.0488
22.07.2026	46.9599	+0.4584
21.07.2026	46.5015	-0.4373
20.07.2026	46.9388	-0.9163
19.07.2026	47.8551	+0.1055
18.07.2026	47.7496	-0.2892
17.07.2026	48.0388	+1.2221
16.07.2026	46.8167	+0.8221
15.07.2026	45.9946	+1.1636
14.07.2026	44.831	+0.4322
13.07.2026	44.3988	+1.1061
12.07.2026	43.2927	+0.6323
11.07.2026	42.6604	+0.3209
10.07.2026	42.3395	-0.8537
09.07.2026	43.1932	+0.0064
08.07.2026	43.1868	+2.3461
07.07.2026	40.8407	+0.67
06.07.2026	40.1707	+1.6269
05.07.2026	38.5438	+0.2179
04.07.2026	38.3259	-0.4162
03.07.2026	38.7421	-0.1455
02.07.2026	38.8876	-1.0163
01.07.2026	39.9039	-1.1359
30.06.2026	41.0398	+0.8406
29.06.2026	40.1992	-0.0138
28.06.2026	40.213	+0.7932
27.06.2026	39.4198	+0.4263
26.06.2026	38.9935	-0.3576
25.06.2026	39.3511	+0.7669
24.06.2026	38.5842	+0.5117
23.06.2026	38.0725	-0.3071
22.06.2026	38.3796	+0.2971
21.06.2026	38.0825	+0.6439
20.06.2026	37.4386	+0.7523
19.06.2026	36.6863	-0.0062
18.06.2026	36.6925	+0.6749
17.06.2026	36.0176	+0.0545
16.06.2026	35.9631	-0.112
15.06.2026	36.0751

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот