Курсы криптовалют к UNUS SED LEO

Bitcoin 8677.8
Эфириум 281.01
Tether USDt 0.11153
BNB 80.6718
XRP 0.15476
USDC 0.11157
Solana 11.3151
TRON 0.03794
Hyperliquid 8.8535
Zcash 126.51
Dogecoin 0.009382
Monero 57.5309
Chainlink 1.2676
Cardano 0.02348
Stellar 0.02055
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11155
Bitcoin Cash 24.6918

Все криптовалюты » UNUS SED LEO » Genius Terminal

Курс UNUS SED LEO (LEO) к Genius Terminal (GENIUS)

Обновлено: 14.09.2026 12:40:02 UNUS SED LEO


	=
Калькулятор LEO - GENIUS / Обратный расчет: курс Genius Terminal к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно genius terminal, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6029

макс: 30.7453

за сутки:

29.786

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:40	29.786	+0.0052
14.09 12:30	29.7808	+0.0456
14.09 12:20	29.7352	+0.0697
14.09 12:10	29.6655	+0.0135
14.09 12:00	29.652	+0.0491
14.09 11:50	29.6029	-0.0494
14.09 11:40	29.6523	-0.1039
14.09 11:30	29.7562	-0.0118
14.09 11:20	29.768	-0.0053
14.09 11:10	29.7733	-0.0085
14.09 11:05	29.7818	-0.0135
14.09 11:03	29.7953	+0.0011
14.09 11:00	29.7942	+0.0734
14.09 10:50	29.7208	-0.0171
14.09 10:40	29.7379	+0.0614
14.09 10:30	29.6765	+0.0073
14.09 10:20	29.6692	-0.0164
14.09 10:10	29.6856	-0.0755
14.09 10:00	29.7611	+0.0594
14.09 09:50	29.7017	-0.0355
14.09 09:40	29.7372	+0.015
14.09 09:30	29.7222	-0.0311
14.09 09:20	29.7533	-0.0447
14.09 09:10	29.798	+0.0054
14.09 09:08	29.7926	+0.0042
14.09 09:03	29.7884	+0.028
14.09 09:00	29.7604	+0.1494
14.09 08:50	29.611	-0.0213
14.09 08:40	29.6323	-0.1374
14.09 08:30	29.7697	+0.0013
14.09 08:20	29.7684	+0.0048
14.09 08:10	29.7636	-0.0086
14.09 08:00	29.7722	+0.0179
14.09 07:50	29.7543	+0.0389
14.09 07:40	29.7154	-0.047
14.09 07:30	29.7624	+0.0241
14.09 07:20	29.7383	-0.0324
14.09 07:10	29.7707	-0.0294
14.09 07:03	29.8001	+0.0049
14.09 07:00	29.7952	-0.0822
14.09 06:50	29.8774	+0.0682
14.09 06:40	29.8092	-0.1391
14.09 06:30	29.9483	+0.0186
14.09 06:20	29.9297	+0.0089
14.09 06:10	29.9208	+0.0313
14.09 06:00	29.8895	+0.0115
14.09 05:50	29.878	-0.0205
14.09 05:40	29.8985	+0.0408
14.09 05:30	29.8577	+0.0154
14.09 05:20	29.8423	-0.0142
14.09 05:10	29.8565	-0.0392
14.09 05:03	29.8957	+0.0386
14.09 05:00	29.8571	-0.0679
14.09 04:50	29.925	-0.3196
14.09 04:40	30.2446	-0.0067
14.09 04:30	30.2513	-0.0171
14.09 04:20	30.2684	-0.0345
14.09 04:10	30.3029	-0.0401
14.09 04:00	30.343	-0.0567
14.09 03:50	30.3997	+0.011
14.09 03:40	30.3887	-0.1172
14.09 03:30	30.5059	+0.0585
14.09 03:20	30.4474	-0.0914
14.09 03:10	30.5388	-0.0298
14.09 03:03	30.5686	-0.0126
14.09 03:00	30.5812	-0.0089
14.09 02:50	30.5901	-0.0436
14.09 02:40	30.6337	-0.0259
14.09 02:30	30.6596	-0.0857
14.09 02:20	30.7453	+0.0027
14.09 02:10	30.7426	+0.0122
14.09 02:00	30.7304	+0.0039
14.09 01:50	30.7265	+0.0107
14.09 01:40	30.7158	-0.0166
14.09 01:30	30.7324	+0.0692
14.09 01:20	30.6632	+0.3402
14.09 01:10	30.323	+0.2073
14.09 01:03	30.1157	+0.0097
14.09 01:00	30.106	+0.0083
14.09 00:50	30.0977	-0.0248
14.09 00:40	30.1225	-0.0238
14.09 00:30	30.1463	-0.0147
14.09 00:20	30.161	-0.0441
14.09 00:10	30.2051	+0.015
14.09 00:00	30.1901	-0.012
13.09 23:50	30.2021	+0.0059
13.09 23:40	30.1962	-0.0196
13.09 23:30	30.2158	+0.0137
13.09 23:20	30.2021	-0.021
13.09 23:10	30.2231	-0.0416
13.09 23:03	30.2647	+0.0021
13.09 23:00	30.2626	+0.0596
13.09 22:50	30.203	+0.039
13.09 22:40	30.164	+0.027
13.09 22:30	30.137	+0.0314
13.09 22:20	30.1056	+0.0302
13.09 22:10	30.0754	+0.0043
13.09 22:00	30.0711	+0.0124
13.09 21:50	30.0587	+0.0092
13.09 21:40	30.0495	+0.0236
13.09 21:30	30.0259	+0.0137
13.09 21:20	30.0122	-0.0169
13.09 21:10	30.0291	-0.0026
13.09 21:03	30.0317	+0.0084
13.09 21:00	30.0233	-0.0009
13.09 20:50	30.0242	+0.0583
13.09 20:40	29.9659	-0.0331
13.09 20:30	29.999	-0.0956
13.09 20:24	30.0946	-0.1012
13.09 20:10	30.1958	-0.0175
13.09 20:00	30.2133	+0.0085
13.09 19:50	30.2048	-0.0049
13.09 19:40	30.2097	+0.0014
13.09 19:30	30.2083	+0.0048
13.09 19:20	30.2035	-0.0138
13.09 19:10	30.2173	+0.1478
13.09 19:03	30.0695	+0.02
13.09 19:00	30.0495	+0.0196
13.09 18:50	30.0299	+0.0156
13.09 18:40	30.0143	+0.0018
13.09 18:30	30.0125	+0.0833
13.09 18:20	29.9292	+0.1326
13.09 18:10	29.7966	-0.0201
13.09 18:00	29.8167	-0.0033
13.09 17:50	29.82	+0.0112
13.09 17:40	29.8088	-0.0077
13.09 17:30	29.8165	+0.0758
13.09 17:20	29.7407	-0.0983
13.09 17:10	29.839	+0.0216
13.09 17:03	29.8174	+0.0142
13.09 17:00	29.8032	-0.0695
13.09 16:50	29.8727	-0.0408
13.09 16:40	29.9135	+0.0034
13.09 16:30	29.9101	-0.0097
13.09 16:20	29.9198	+0.0431
13.09 16:10	29.8767	+0.021
13.09 16:00	29.8557	-0.045
13.09 15:50	29.9007	+0.0826
13.09 15:40	29.8181	+0.0438
13.09 15:30	29.7743	-0.0379
13.09 15:20	29.8122	-0.1319
13.09 15:10	29.9441	+0.0054
13.09 15:03	29.9387	-0.0195
13.09 15:00	29.9582	-0.0099
13.09 14:50	29.9681	-0.0225
13.09 14:40	29.9906	-0.0099
13.09 14:30	30.0005	+0.0339
13.09 14:20	29.9666	-0.0787
13.09 14:10	30.0453	-0.0222
13.09 14:00	30.0675	+0.0258
13.09 13:50	30.0417	+0.006
13.09 13:40	30.0357	-0.0234
13.09 13:30	30.0591	+0.0211
13.09 13:20	30.038	+0.0269
13.09 13:10	30.0111	-0.1344
13.09 13:03	30.1455	-0.0378
13.09 13:00	30.1833

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6029

макс: 32.6794

за неделю:

29.786

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:40	29.786	+0.0491
14.09 11:50	29.6029	+0.0734
14.09 10:50	29.7208	+0.0594
14.09 09:50	29.7017	+0.1494
14.09 08:50	29.611	+0.0179
14.09 07:50	29.7543	-0.0822
14.09 06:50	29.8774	+0.0115
14.09 05:50	29.878	-0.0679
14.09 04:50	29.925	-0.0567
14.09 03:50	30.3997	-0.0089
14.09 02:50	30.5901	+0.0039
14.09 01:50	30.7265	+0.0083
14.09 00:50	30.0977	-0.012
13.09 23:50	30.2021	+0.0596
13.09 22:50	30.203	+0.0124
13.09 21:50	30.0587	-0.0009
13.09 20:50	30.0242	+0.0085
13.09 19:50	30.2048	+0.0196
13.09 18:50	30.0299	-0.0033
13.09 17:50	29.82	-0.0695
13.09 16:50	29.8727	-0.045
13.09 15:50	29.9007	-0.0099
13.09 14:50	29.9681	+0.0258
13.09 13:50	30.0417	-0.0095
13.09 12:50	30.1928	+0.0191
13.09 11:50	30.4376	-0.0009
13.09 10:50	30.0159	-0.0726
13.09 09:50	30.1384	-0.059
13.09 08:50	30.1961	-0.0181
13.09 07:50	30.0831	+0.0033
13.09 06:50	30.2945	+0.0215
13.09 05:50	30.2757	+0.1285
13.09 04:50	30.2706	-0.1414
13.09 03:50	30.5412	-0.0142
13.09 02:50	30.7895	+0.009
13.09 01:50	30.8041	+0.0184
13.09 00:50	30.826	+0.0079
12.09 23:50	30.6663	-0.0033
12.09 22:50	30.6409	-0.0084
12.09 21:50	30.5299	-0.001
12.09 20:50	30.4245	+0.0253
12.09 19:50	30.3651	-0.0156
12.09 18:50	30.3459	+0.0445
12.09 17:50	30.3695	+0.048
12.09 16:50	30.2681	-0.0011
12.09 15:50	30.1994	-0.001
12.09 14:50	30.1886	+0.0011
12.09 13:50	30.213	+0.018
12.09 12:50	30.2147	-0.0037
12.09 11:50	30.2549	+0.0095
12.09 10:50	30.193	+0.0796
12.09 09:50	30.0632	+0.003
12.09 08:50	30.0811	+0.0176
12.09 07:50	30.0049	-0.0136
12.09 06:50	30.189	+0.0092
12.09 05:50	29.6922	-0.0337
12.09 04:50	29.7524	-0.0534
12.09 03:50	29.8309	+0.0044
12.09 02:50	30.1057	+0.0097
12.09 01:50	30.2587	+0.0529
12.09 00:50	30.2078	+0.004
11.09 23:50	30.2106	-0.0107
11.09 22:50	30.4285	+0.4173
11.09 21:50	30.2651	+0.0202
11.09 20:50	30.1871	+0.0697
11.09 19:50	30.0863	-0.0286
11.09 18:50	30.1078	+0.0526
11.09 17:50	30.5554	-0.1806
11.09 16:50	31.0758	+0.1018
11.09 15:50	31.368	+0.067
11.09 14:50	31.6398	-0.075
11.09 13:50	31.5477	+0.0246
11.09 12:50	31.2945	-0.0151
11.09 11:50	31.4057	+0.0427
11.09 10:50	31.3072	-0.0052
11.09 09:50	31.2948	-0.0022
11.09 08:50	31.3993	+0.0368
11.09 07:50	31.4172	-0.0564
11.09 06:50	31.6619	+0.0654
11.09 05:50	31.7051	-0.3414
11.09 04:50	32.1043	+0.0308
11.09 03:50	31.9327	+0.0873
11.09 02:50	31.8864	+0.0185
11.09 01:50	31.9887	-0.0415
11.09 00:50	32.0521	+0.0091
10.09 23:50	32.0015	+0.0387
10.09 22:50	32.0898	+0.0219
10.09 21:50	32.0432	-0.016
10.09 20:50	32.0255	+0.0035
10.09 19:50	32.1021	+0.0154
10.09 18:50	32.0437	+0.2157
10.09 17:50	31.9081	-0.0623
10.09 16:50	31.9349	-0.1198
10.09 15:50	32.236	+0.0082
10.09 14:50	32.3379	-0.0402
10.09 13:50	32.6083	-0.0867
10.09 12:50	32.6794	-0.003
10.09 11:50	32.5759	+0.0238
10.09 10:50	32.6233	-0.0404
10.09 09:50	32.3895	+0.0079
10.09 08:50	32.3436	-0.0209
10.09 07:50	32.37	+0.0161
10.09 06:50	32.3851	-0.0915
10.09 05:50	32.2549	+0.0852
10.09 04:50	32.4969	+0.0574
10.09 03:50	32.2985	+0.0453
10.09 02:50	31.6413	+0.0094
10.09 01:50	31.9995	+0.0884
10.09 00:50	31.0983	+0.0207
09.09 23:50	30.975	+0.1428
09.09 22:50	30.9596	+0.0041
09.09 21:50	30.7302	+0.0773
09.09 20:50	30.7426	-0.0279
09.09 19:50	30.8162	-0.0843
09.09 18:50	30.3481	+0.1368
09.09 17:50	29.8948	+0.0449
09.09 16:50	29.6801	+0.0167
09.09 15:50	29.6334	-0.0498
09.09 14:50	29.6958	+0.0472
09.09 13:50	29.8238	+0.0647
09.09 12:50	30.0154	+0.0319
09.09 11:50	29.7913	-0.027
09.09 10:50	29.8755	+0.1495
09.09 09:50	29.6681	-0.0105
09.09 08:50	30.1841	-0.0172
09.09 07:50	30.0805	+0.0761
09.09 06:50	29.9924	-0.0363
09.09 05:50	30.2753	+0.0012
09.09 04:50	30.1784	-0.0069
09.09 03:50	30.3464	-0.0997
09.09 02:50	30.4922	-0.1303
09.09 01:50	30.4892	+0.1939
09.09 00:50	30.443	-0.0372
08.09 23:50	30.6701	-0.0323
08.09 22:50	30.5642	+0.2354
08.09 21:50	30.0889	-0.1429
08.09 20:50	30.2414	-0.054
08.09 19:50	30.2611	+0.0415
08.09 18:50	30.5007	+0.0057
08.09 17:50	30.4155	-0.0962
08.09 16:50	30.9195	+0.0331
08.09 15:50	30.3168	-0.0526
08.09 14:50	30.1887	+0.1589
08.09 13:50	30.0662	-0.0048
08.09 12:50	30.6599	-0.0365
08.09 11:50	30.8515	+0.0379
08.09 10:50	31.0313	+0.0154
08.09 09:50	31.4593	-0.0689
08.09 08:50	31.3756	-0.0108
08.09 07:50	31.6167	+0.0596
08.09 06:50	31.5798	+0.1136
08.09 05:50	31.4328	+0.1054
08.09 04:50	31.3714	-0.0295
08.09 03:50	31.4031	-0.0742
08.09 02:50	31.5067	-0.0123
08.09 01:50	31.7846	-0.0068
08.09 00:50	31.1666	-0.23
07.09 23:50	31.3958	-0.0172
07.09 22:50	31.3313	-0.0252
07.09 21:50	31.4173	+0.0069
07.09 20:50	31.1592	+0.0171
07.09 19:50	30.9805	+0.0961
07.09 18:50	31.2995	+0.0979
07.09 17:50	30.5244	-0.0217
07.09 16:50	30.6555	-0.1169
07.09 15:50	30.7938	+0.119
07.09 14:50	30.9499	+0.4324
07.09 13:50	30.4468	-0.1738
07.09 12:50	30.8029

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 23.876

макс: 34.0993

за месяц:

29.786

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	30.1689	-0.1026
12.09.2026	30.2715	-0.8433
11.09.2026	31.1148	-1.1326
10.09.2026	32.2474	+1.9044
09.09.2026	30.343	-0.4432
08.09.2026	30.7862	-0.4199
07.09.2026	31.2061	-0.2468
06.09.2026	31.4529	+0.5911
05.09.2026	30.8618	-1.2472
04.09.2026	32.109	-0.3153
03.09.2026	32.4243	-0.5787
02.09.2026	33.003	-0.4573
01.09.2026	33.4603	-0.5851
31.08.2026	34.0454	+0.114
30.08.2026	33.9314	-0.1679
29.08.2026	34.0993	+0.9492
28.08.2026	33.1501	+2.4612
27.08.2026	30.6889	+0.4086
26.08.2026	30.2803	-0.1261
25.08.2026	30.4064	+1.171
23.08.2026	29.2354	+1.0548
22.08.2026	28.1806	-0.1342
21.08.2026	28.3148	-0.4462
20.08.2026	28.761	+2.203
19.08.2026	26.558	+0.7775
18.08.2026	25.7805	+0.4235
17.08.2026	25.357	+0.3385
16.08.2026	25.0185	+1.1425
15.08.2026	23.876	-0.4787
14.08.2026	24.3547

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 21.3506

макс: 34.0993

за квартал:

29.786

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	30.1689	-0.1026
12.09.2026	30.2715	-0.8433
11.09.2026	31.1148	-1.1326
10.09.2026	32.2474	+1.9044
09.09.2026	30.343	-0.4432
08.09.2026	30.7862	-0.4199
07.09.2026	31.2061	-0.2468
06.09.2026	31.4529	+0.5911
05.09.2026	30.8618	-1.2472
04.09.2026	32.109	-0.3153
03.09.2026	32.4243	-0.5787
02.09.2026	33.003	-0.4573
01.09.2026	33.4603	-0.5851
31.08.2026	34.0454	+0.114
30.08.2026	33.9314	-0.1679
29.08.2026	34.0993	+0.9492
28.08.2026	33.1501	+2.4612
27.08.2026	30.6889	+0.4086
26.08.2026	30.2803	-0.1261
25.08.2026	30.4064	+1.171
23.08.2026	29.2354	+1.0548
22.08.2026	28.1806	-0.1342
21.08.2026	28.3148	-0.4462
20.08.2026	28.761	+2.203
19.08.2026	26.558	+0.7775
18.08.2026	25.7805	+0.4235
17.08.2026	25.357	+0.3385
16.08.2026	25.0185	+1.1425
15.08.2026	23.876	-0.4787
14.08.2026	24.3547	-0.3952
13.08.2026	24.7499	+0.4414
12.08.2026	24.3085	-1.4136
11.08.2026	25.7221	-1.9677
10.08.2026	27.6898	-0.4994
09.08.2026	28.1892	-0.1008
08.08.2026	28.29	-0.1423
07.08.2026	28.4323	+0.5403
06.08.2026	27.892	+0.1579
05.08.2026	27.7341	+0.3198
04.08.2026	27.4143	-1.2933
03.08.2026	28.7076	-1.1245
02.08.2026	29.8321	+0.1543
01.08.2026	29.6778	+0.1716
31.07.2026	29.5062	-0.6599
30.07.2026	30.1661	+1.0103
29.07.2026	29.1558	+1.4137
28.07.2026	27.7421	+1.7396
27.07.2026	26.0025	-0.3243
26.07.2026	26.3268	+0.2483
25.07.2026	26.0785	-1.1204
24.07.2026	27.1989	-0.541
23.07.2026	27.7399	+0.1543
22.07.2026	27.5856	-1.4522
21.07.2026	29.0378	-1.1238
20.07.2026	30.1616	-0.5577
19.07.2026	30.7193	+0.2433
18.07.2026	30.476	+0.4423
17.07.2026	30.0337	+0.7785
16.07.2026	29.2552	-0.5538
15.07.2026	29.809	+0.8683
14.07.2026	28.9407	+0.1213
13.07.2026	28.8194	+0.8699
12.07.2026	27.9495	+0.7372
11.07.2026	27.2123	+0.216
10.07.2026	26.9963	-0.1252
09.07.2026	27.1215	+1.0401
08.07.2026	26.0814	+1.1755
07.07.2026	24.9059	+0.1488
06.07.2026	24.7571	+0.844
05.07.2026	23.9131	+0.3086
04.07.2026	23.6045	+0.1437
03.07.2026	23.4608	+0.0839
02.07.2026	23.3769	-0.1344
01.07.2026	23.5113	-0.1532
30.06.2026	23.6645	-1.1047
29.06.2026	24.7692	-0.0448
28.06.2026	24.814	+0.7786
27.06.2026	24.0354	+0.4942
26.06.2026	23.5412	-0.2316
25.06.2026	23.7728	-0.7402
24.06.2026	24.513	-0.2854
23.06.2026	24.7984	+1.5793
22.06.2026	23.2191	+0.2681
21.06.2026	22.951	-0.7195
20.06.2026	23.6705	+0.1077
19.06.2026	23.5628	-0.7101
18.06.2026	24.2729	+1.1882
17.06.2026	23.0847	+0.7254
16.06.2026	22.3593	+1.0087
15.06.2026	21.3506

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот