Курсы криптовалют к UNUS SED LEO

Bitcoin 8330.26
Эфириум 239.88
Tether USDt 0.10547
BNB 74.2896
XRP 0.13137
USDC 0.10561
Solana 10.2344
TRON 0.03684
Hyperliquid 9.6601
Zcash 131.27
Dogecoin 0.008028
Monero 64.8291
Chainlink 1.1338
Cardano 0.02023
Stellar 0.01728
Bitcoin Cash 29.3306
NEAR Protocol 0.43267
Decimal 0.04844
Rain 0.0007183

Все криптовалюты » UNUS SED LEO » Genius Terminal

Курс UNUS SED LEO (LEO) к Genius Terminal (GENIUS)

Обновлено: 30.10.2026 02:00:05 UNUS SED LEO


	=
Калькулятор LEO - GENIUS / Обратный расчет: курс Genius Terminal к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно genius terminal, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8353

макс: 30.8618

за сутки:

30.6249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 02:00	30.6249	-0.0308
30.10 01:50	30.6557	+0.0096
30.10 01:40	30.6461	+0.0283
30.10 01:30	30.6178	+0.0286
30.10 01:20	30.5892	-0.041
30.10 01:10	30.6302	-0.109
30.10 01:03	30.7392	-0.0019
30.10 01:00	30.7411	+0.0552
30.10 00:50	30.6859	+0.0362
30.10 00:40	30.6497	-0.0798
30.10 00:30	30.7295	+0.0192
30.10 00:20	30.7103	-0.1464
30.10 00:10	30.8567	+0.1542
30.10 00:00	30.7025	-0.1593
29.10 23:50	30.8618	+0.6582
29.10 23:40	30.2036	+0.0909
29.10 23:30	30.1127	-0.0202
29.10 23:20	30.1329	-0.0944
29.10 23:10	30.2273	+0.0961
29.10 23:03	30.1312	+0.0392
29.10 23:00	30.092	-0.0074
29.10 22:50	30.0994	-0.0101
29.10 22:40	30.1095	-0.0594
29.10 22:30	30.1689	-0.0503
29.10 22:20	30.2192	+0.1841
29.10 22:10	30.0351	-0.0085
29.10 22:00	30.0436	+0.0041
29.10 21:50	30.0395	+0.0173
29.10 21:40	30.0222	-0.0039
29.10 21:30	30.0261	-0.0101
29.10 21:20	30.0362	+0.0333
29.10 21:10	30.0029	-0.0203
29.10 21:03	30.0232	-0.0048
29.10 21:00	30.028	+0.0749
29.10 20:50	29.9531	+0.0567
29.10 20:40	29.8964	-0.038
29.10 20:30	29.9344	+0.0178
29.10 20:20	29.9166	+0.0065
29.10 20:10	29.9101	+0.0868
29.10 20:00	29.8233	+0.0513
29.10 19:50	29.772	-0.072
29.10 19:40	29.844	+0.0292
29.10 19:30	29.8148	+0.0038
29.10 19:20	29.811	+0.308
29.10 19:10	29.503	+0.0028
29.10 19:03	29.5002	-0.0695
29.10 19:00	29.5697	-0.0175
29.10 18:50	29.5872	+0.0664
29.10 18:40	29.5208	-0.1147
29.10 18:30	29.6355	-0.0615
29.10 18:20	29.697	-0.0372
29.10 18:10	29.7342	-0.0502
29.10 18:00	29.7844	-0.0355
29.10 17:50	29.8199	+0.0351
29.10 17:40	29.7848	-0.0476
29.10 17:30	29.8324	+0.0526
29.10 17:20	29.7798	+0.0309
29.10 17:10	29.7489	-0.0415
29.10 17:03	29.7904	-0.004
29.10 17:00	29.7944	-0.0199
29.10 16:50	29.8143	-0.0555
29.10 16:40	29.8698	+0.0041
29.10 16:30	29.8657	+0.0596
29.10 16:20	29.8061	+0.0215
29.10 16:14	29.7846	+0.0436
29.10 16:00	29.741	+0.0304
29.10 15:50	29.7106	+0.1063
29.10 15:40	29.6043	+0.097
29.10 15:30	29.5073	-0.0056
29.10 15:20	29.5129	+0.5391
29.10 15:10	28.9738	+0.0753
29.10 15:03	28.8985	+0.0224
29.10 15:00	28.8761	+0.1017
29.10 14:50	28.7744	+0.0386
29.10 14:40	28.7358	-0.0164
29.10 14:30	28.7522	-0.0489
29.10 14:20	28.8011	-0.1205
29.10 14:10	28.9216	-0.0264
29.10 14:00	28.948	-0.0877
29.10 13:50	29.0357	+0.0173
29.10 13:40	29.0184	-0.0276
29.10 13:30	29.046	-0.0902
29.10 13:20	29.1362	+0.1319
29.10 13:10	29.0043	-0.016
29.10 13:03	29.0203	-0.0419
29.10 13:00	29.0622	-0.0666
29.10 12:50	29.1288	+0.0649
29.10 12:40	29.0639	+0.0635
29.10 12:30	29.0004	+0.1187
29.10 12:20	28.8817	+0.0102
29.10 12:10	28.8715	+0.1691
29.10 12:00	28.7024	+0.0672
29.10 11:50	28.6352	+0.0594
29.10 11:40	28.5758	-0.0477
29.10 11:30	28.6235	-0.1518
29.10 11:20	28.7753	-0.2385
29.10 11:10	29.0138	-0.1578
29.10 11:03	29.1716	-0.0282
29.10 11:00	29.1998	+0.0106
29.10 10:50	29.1892	-0.0037
29.10 10:40	29.1929	+0.2027
29.10 10:30	28.9902	+0.1313
29.10 10:20	28.8589	+0.287
29.10 10:10	28.5719	+0.7366
29.10 10:00	27.8353	-0.8282
29.10 09:50	28.6635	+0.0782
29.10 09:40	28.5853	-0.1294
29.10 09:30	28.7147	-0.1227
29.10 09:20	28.8374	-0.0722
29.10 09:10	28.9096	-0.3028
29.10 09:03	29.2124	-0.0043
29.10 09:00	29.2167	+0.028
29.10 08:50	29.1887	+0.0813
29.10 08:40	29.1074	-0.0511
29.10 08:30	29.1585	-0.1307
29.10 08:20	29.2892	-0.0359
29.10 08:10	29.3251	-0.0664
29.10 08:00	29.3915	+0.0067
29.10 07:50	29.3848	+0.0292
29.10 07:40	29.3556	-0.0051
29.10 07:30	29.3607	-0.0312
29.10 07:20	29.3919	-0.0231
29.10 07:10	29.415	+0.1255
29.10 07:03	29.2895	-0.0029
29.10 07:00	29.2924	-0.0071
29.10 06:50	29.2995	-0.0849
29.10 06:40	29.3844	+0.288
29.10 06:30	29.0964	+0.0001
29.10 06:20	29.0963	+0.0408
29.10 06:10	29.0555	-0.0138
29.10 06:00	29.0693	+0.0092
29.10 05:50	29.0601	+0.0792
29.10 05:40	28.9809	-0.1063
29.10 05:30	29.0872	+0.028
29.10 05:20	29.0592	+0.0201
29.10 05:10	29.0391	+0.0423
29.10 05:03	28.9968	+0.0387
29.10 05:00	28.9581	-0.0692
29.10 04:50	29.0273	+0.0984
29.10 04:40	28.9289	+0.0384
29.10 04:30	28.8905	-0.0538
29.10 04:20	28.9443	+0.0325
29.10 04:10	28.9118	-0.0078
29.10 04:00	28.9196	+0.0082
29.10 03:50	28.9114	+0.1663
29.10 03:40	28.7451	-0.0515
29.10 03:30	28.7966	+0.0915
29.10 03:20	28.7051	+0.0103
29.10 03:10	28.6948	-0.0018
29.10 03:03	28.6966	+0.0511
29.10 03:00	28.6455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4541

макс: 30.8618

за неделю:

30.6249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 02:00	30.6249	-0.0308
30.10 01:50	30.6557	+0.0552
30.10 00:50	30.6859	-0.1593
29.10 23:50	30.8618	-0.0074
29.10 22:50	30.0994	+0.0041
29.10 21:50	30.0395	+0.0749
29.10 20:50	29.9531	+0.0513
29.10 19:50	29.772	-0.0175
29.10 18:50	29.5872	-0.0355
29.10 17:50	29.8199	-0.0199
29.10 16:50	29.8143	+0.0304
29.10 15:50	29.7106	+0.1017
29.10 14:50	28.7744	-0.0877
29.10 13:50	29.0357	-0.0666
29.10 12:50	29.1288	+0.0672
29.10 11:50	28.6352	+0.0106
29.10 10:50	29.1892	-0.8282
29.10 09:50	28.6635	+0.028
29.10 08:50	29.1887	+0.0067
29.10 07:50	29.3848	-0.0071
29.10 06:50	29.2995	+0.0092
29.10 05:50	29.0601	-0.0692
29.10 04:50	29.0273	+0.0082
29.10 03:50	28.9114	-0.0788
29.10 02:50	28.7243	+0.0227
29.10 01:50	28.7249	-0.1045
29.10 00:50	28.9824	+0.0535
28.10 23:50	29.0071	-0.0466
28.10 22:50	29.1559	+0.0257
28.10 21:50	29.5044	+0.1792
28.10 20:50	29.0624	-0.0159
28.10 19:50	29.5919	+0.0851
28.10 18:50	29.269	-0.0575
28.10 17:50	29.4855	+0.0522
28.10 16:50	29.3585	+0.0439
28.10 15:50	29.665	-0.0037
28.10 14:50	29.5923	+0.0012
28.10 13:50	29.5873	-0.2324
28.10 12:50	29.7715	-0.001
28.10 11:50	29.3609	-0.0007
28.10 10:50	29.1766	+0.0826
28.10 09:50	28.9954	+0.0488
28.10 08:50	28.9553	+0.0355
28.10 07:50	28.7769	+0.0279
28.10 06:50	28.8427	-0.0479
28.10 05:50	29.13	-0.1935
28.10 04:50	29.5434	-0.0108
28.10 03:50	28.2236	+0.0019
28.10 02:50	28.1961	-0.0043
28.10 01:50	28.2405	-0.0222
28.10 00:50	28.1938	+0.0147
27.10 23:50	28.2744	+0.0045
27.10 22:50	28.3493	-0.0002
27.10 21:50	28.2629	+0.0163
27.10 20:50	28.3111	+0.2322
27.10 19:50	27.9016	-0.1985
27.10 18:50	28.7107	+0.1803
27.10 17:50	27.4541	-0.2842
27.10 16:50	29.0423	-0.0136
27.10 15:50	29.2729	+0.0058
27.10 14:50	29.2882	+0.0103
27.10 13:50	29.28	-0.0038
27.10 12:50	29.2645	+0.0579
27.10 11:50	29.1459	+0.0196
27.10 10:50	29.1042	-0.0821
27.10 09:50	29.2449	-0.0044
27.10 08:50	29.2359	+0.0024
27.10 07:50	29.2447	+0.0033
27.10 06:50	29.2958	+0.0052
27.10 05:50	29.3191	+0.0077
27.10 04:50	29.2593	+0.0203
27.10 03:50	29.2781	-0.0384
27.10 02:50	29.26	+0.0008
27.10 01:50	29.3318	+0.0035
27.10 00:50	29.299	-0.0153
26.10 23:50	29.1416	+0.0281
26.10 22:50	29.0853	+0.0603
26.10 21:50	29.0572	+0.0218
26.10 20:50	28.9244	-0.0036
26.10 19:50	29.0782	+0.0145
26.10 18:50	28.981	-0.0585
26.10 17:50	29.2344	-0.0005
26.10 16:50	29.4817	-0.0524
26.10 15:50	29.3905	-0.0263
26.10 14:50	29.4291	+0.0084
26.10 13:50	29.4944	+0.013
26.10 12:50	29.5905	-0.072
26.10 11:50	29.598	+0.009
26.10 10:50	29.6596	-0.028
26.10 09:50	29.7487	+0.0013
26.10 08:50	29.3729	-0.0715
26.10 07:50	29.8183	+0.0491
26.10 06:50	29.9046	+0.0147
26.10 05:50	30.0301	-0.066
26.10 04:50	30.0162	-0.0336
26.10 03:50	29.9113	-0.0486
26.10 02:50	29.9708	-0.0775
26.10 01:50	29.9304	+0.0097
26.10 00:50	30.0544	-0.0086
25.10 23:50	30.0455	-0.0048
25.10 22:50	30.0555	+0.0139
25.10 21:50	29.9491	-0.0103
25.10 20:50	29.9643	-0.03
25.10 19:50	30.0726	-0.0082
25.10 18:50	30.0545	+0.0045
25.10 17:50	30.1205	+0.008
25.10 16:50	30.0901	+0.0049
25.10 15:50	30.1049	-0.0241
25.10 14:50	30.0842	+0.028
25.10 13:50	30.114	-0.0264
25.10 12:50	30.1415	+0.1
25.10 11:50	30.0852	-0.0662
25.10 10:50	29.8842	+0.0293
25.10 09:50	29.7259	-0.0078
25.10 08:50	29.6635	-0.0109
25.10 07:50	29.6491	+0.0177
25.10 06:50	29.5777	-0.0101
25.10 05:50	29.791	-0.0212
25.10 04:50	29.8532	+0.0128
25.10 03:50	29.6477	-0.007
25.10 02:50	29.8134	+0.0068
25.10 01:50	29.9405	-0.0197
25.10 00:50	30.0523	+0.0042
24.10 23:50	30.0561	-0.0126
24.10 22:50	30.0885	+0.0091
24.10 21:50	30.0972	+0.0027
24.10 20:50	30.1467	-0.0337
24.10 19:50	30.1699	-0.0324
24.10 18:50	30.1703	-0.0058
24.10 17:50	30.1477	-0.0019
24.10 16:50	30.1788	+0.0002
24.10 15:50	30.1658	-0.0475
24.10 14:50	30.2265	+0.0182
24.10 13:50	30.1001	+0.0078
24.10 12:50	30.109	+0.0173
24.10 11:50	30.0963	+0.0145
24.10 10:50	30.111	+0.004
24.10 09:50	29.9062	-0.0181
24.10 08:50	30.1307	+0.0133
24.10 07:50	30.0143	-0.0414
24.10 06:50	29.9036	-0.051
24.10 05:50	29.7257	-0.2319
24.10 04:50	30.0817	-0.0099
24.10 03:50	30.1362	-0.0144
24.10 02:50	30.1402	-0.0183
24.10 01:50	30.1773	+0.0178
24.10 00:50	30.1306	-0.0021
23.10 23:50	30.1866	+0.0114
23.10 22:50	30.1905	+0.0154
23.10 21:50	30.1006	-0.0063
23.10 20:50	30.06	+0.0195
23.10 19:50	30.0339	-0.0322
23.10 18:50	30.0985	-0.0563
23.10 17:50	30.1141	+0.0161
23.10 16:50	30.1401	-0.0103
23.10 15:50	30.1883	+0.0164
23.10 14:50	30.0859	-0.0163
23.10 13:50	30.1138	-0.0051
23.10 12:50	30.0835	-0.0077
23.10 11:50	29.8997	+0.002
23.10 10:50	29.7434	-0.0272
23.10 09:50	30.0081	-0.0054
23.10 08:50	30.0391	-0.0292
23.10 07:50	30.0389	-0.0042
23.10 06:50	30.0219	-0.0204
23.10 05:50	30.0588	+0.0387
23.10 04:50	30.0162	+0.011
23.10 03:50	30.1222	-0.0046
23.10 02:50	30.1319

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 25.713

макс: 30.8618

за месяц:

30.6249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	29.1635	+0.366
27.10.2026	28.7975	-0.6567
26.10.2026	29.4542	-0.4829
25.10.2026	29.9371	-0.1221
24.10.2026	30.0592	-0.0154
23.10.2026	30.0746	+0.222
22.10.2026	29.8526	+0.5926
21.10.2026	29.26	-0.6257
20.10.2026	29.8857	-0.0098
19.10.2026	29.8955	-0.2559
18.10.2026	30.1514	+0.1573
17.10.2026	29.9941	+0.2142
16.10.2026	29.7799	+0.3692
15.10.2026	29.4107	+1.2491
14.10.2026	28.1616	+0.758
13.10.2026	27.4036	+0.7599
12.10.2026	26.6437	+0.5766
11.10.2026	26.0671	+0.3541
10.10.2026	25.713	-1.2934
09.10.2026	27.0064	-0.9111
08.10.2026	27.9175	-0.0584
07.10.2026	27.9759	+0.7404
06.10.2026	27.2355	-0.2586
05.10.2026	27.4941	-0.4128
04.10.2026	27.9069	+0.2726
03.10.2026	27.6343	+0.0361
02.10.2026	27.5982	-0.2629
01.10.2026	27.8611	-0.6418
30.09.2026	28.5029	+0.0898
29.09.2026	28.4131	-0.4773
28.09.2026	28.8904

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 23.876

макс: 34.0993

за квартал:

30.6249

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	29.1635	+0.366
27.10.2026	28.7975	-0.6567
26.10.2026	29.4542	-0.4829
25.10.2026	29.9371	-0.1221
24.10.2026	30.0592	-0.0154
23.10.2026	30.0746	+0.222
22.10.2026	29.8526	+0.5926
21.10.2026	29.26	-0.6257
20.10.2026	29.8857	-0.0098
19.10.2026	29.8955	-0.2559
18.10.2026	30.1514	+0.1573
17.10.2026	29.9941	+0.2142
16.10.2026	29.7799	+0.3692
15.10.2026	29.4107	+1.2491
14.10.2026	28.1616	+0.758
13.10.2026	27.4036	+0.7599
12.10.2026	26.6437	+0.5766
11.10.2026	26.0671	+0.3541
10.10.2026	25.713	-1.2934
09.10.2026	27.0064	-0.9111
08.10.2026	27.9175	-0.0584
07.10.2026	27.9759	+0.7404
06.10.2026	27.2355	-0.2586
05.10.2026	27.4941	-0.4128
04.10.2026	27.9069	+0.2726
03.10.2026	27.6343	+0.0361
02.10.2026	27.5982	-0.2629
01.10.2026	27.8611	-0.6418
30.09.2026	28.5029	+0.0898
29.09.2026	28.4131	-0.4773
28.09.2026	28.8904	+2.1234
27.09.2026	26.767	+1.4773
25.09.2026	25.2897	-0.1048
24.09.2026	25.3945	-0.5091
23.09.2026	25.9036	-0.0104
22.09.2026	25.914	+1.5915
21.09.2026	24.3225	-0.5128
20.09.2026	24.8353	-1.4221
19.09.2026	26.2574	+0.3407
18.09.2026	25.9167	-0.5793
17.09.2026	26.496	-2.9273
16.09.2026	29.4233	-0.0393
15.09.2026	29.4626	-0.3849
14.09.2026	29.8475	-0.3214
13.09.2026	30.1689	-0.1026
12.09.2026	30.2715	-0.8433
11.09.2026	31.1148	-1.1326
10.09.2026	32.2474	+1.9044
09.09.2026	30.343	-0.4432
08.09.2026	30.7862	-0.4199
07.09.2026	31.2061	-0.2468
06.09.2026	31.4529	+0.5911
05.09.2026	30.8618	-1.2472
04.09.2026	32.109	-0.3153
03.09.2026	32.4243	-0.5787
02.09.2026	33.003	-0.4573
01.09.2026	33.4603	-0.5851
31.08.2026	34.0454	+0.114
30.08.2026	33.9314	-0.1679
29.08.2026	34.0993	+0.9492
28.08.2026	33.1501	+2.4612
27.08.2026	30.6889	+0.4086
26.08.2026	30.2803	-0.1261
25.08.2026	30.4064	+1.171
23.08.2026	29.2354	+1.0548
22.08.2026	28.1806	-0.1342
21.08.2026	28.3148	-0.4462
20.08.2026	28.761	+2.203
19.08.2026	26.558	+0.7775
18.08.2026	25.7805	+0.4235
17.08.2026	25.357	+0.3385
16.08.2026	25.0185	+1.1425
15.08.2026	23.876	-0.4787
14.08.2026	24.3547	-0.3952
13.08.2026	24.7499	+0.4414
12.08.2026	24.3085	-1.4136
11.08.2026	25.7221	-1.9677
10.08.2026	27.6898	-0.4994
09.08.2026	28.1892	-0.1008
08.08.2026	28.29	-0.1423
07.08.2026	28.4323	+0.5403
06.08.2026	27.892	+0.1579
05.08.2026	27.7341	+0.3198
04.08.2026	27.4143	-1.2933
03.08.2026	28.7076	-1.1245
02.08.2026	29.8321	+0.1543
01.08.2026	29.6778	+0.1716
31.07.2026	29.5062	-0.6599
30.07.2026	30.1661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот