Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » GEODNET

    Курс UNUS SED LEO (LEO) к GEODNET (GEOD)

    Обновлено: 31.07.2026 14:00:01UNUS SED LEO

    =
    Калькулятор LEO - GEOD / Обратный расчет: курс GEODNET к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно geodnet, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.0866
      макс: 50.4188
      за сутки:
      50.3607  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 14:0050.3607-0.0581
      31.07 13:5050.4188+0.826
      31.07 13:4049.5928+0.2719
      31.07 13:3049.3209-0.3751
      31.07 13:2049.696+0.0438
      31.07 13:1049.6522+0.014
      31.07 13:0349.6382-0.0212
      31.07 13:0049.6594-0.0326
      31.07 12:5049.692+0.3043
      31.07 12:4049.3877-0.1128
      31.07 12:3049.5005+0.1874
      31.07 12:2049.3131-0.1025
      31.07 12:1049.4156+0.1924
      31.07 12:0049.2232+0.035
      31.07 11:5049.1882-0.0026
      31.07 11:4049.1908+0.3176
      31.07 11:3048.8732-0.1084
      31.07 11:2048.9816-0.0701
      31.07 11:1049.0517+0.2342
      31.07 11:0348.8175+0.0077
      31.07 11:0048.8098+0.0815
      31.07 10:5048.7283+0.3424
      31.07 10:4048.3859-0.1406
      31.07 10:3048.5265-0.0056
      31.07 10:2048.5321-0.0284
      31.07 10:1048.5605+0.0971
      31.07 10:0048.4634-0.3241
      31.07 09:5048.7875+0.2433
      31.07 09:4048.5442+0.0217
      31.07 09:3048.5225-0.0888
      31.07 09:2048.6113-0.0841
      31.07 09:1048.6954-0.036
      31.07 09:0348.7314+0.0061
      31.07 09:0048.7253-0.0644
      31.07 08:5048.7897+0.0104
      31.07 08:4048.7793+0.1703
      31.07 08:3048.609+0.0098
      31.07 08:2048.5992-0.009
      31.07 08:1048.6082+0.1198
      31.07 08:0048.4884-0.0175
      31.07 07:5048.5059-0.2053
      31.07 07:4048.7112+0.0019
      31.07 07:3048.7093+0.056
      31.07 07:2048.6533-0.0112
      31.07 07:1048.6645+0.1873
      31.07 07:0348.4772-0.029
      31.07 07:0048.5062-0.1381
      31.07 06:5048.6443+0.0805
      31.07 06:4048.5638+0.1418
      31.07 06:3048.422-0.2598
      31.07 06:2048.6818-0.0437
      31.07 06:1048.7255+0.1125
      31.07 06:0048.613+0.3126
      31.07 05:5048.3004-0.1729
      31.07 05:4048.4733+0.0532
      31.07 05:3048.4201-0.1333
      31.07 05:2048.5534+0.226
      31.07 05:1048.3274-0.0289
      31.07 05:0348.3563-0.1651
      31.07 05:0048.5214+0.446
      31.07 04:5048.0754+0.0229
      31.07 04:4548.0525+0.3422
      31.07 04:3047.7103-0.0516
      31.07 04:2047.7619+0.1813
      31.07 04:1047.5806+0.0072
      31.07 04:0047.5734-0.2424
      31.07 03:5047.8158-0.1794
      31.07 03:4047.9952+0.1186
      31.07 03:3047.8766-0.0367
      31.07 03:2047.9133+0.4269
      31.07 03:1047.4864+0.1316
      31.07 03:0347.3548-0.0359
      31.07 03:0047.3907+0.1515
      31.07 02:5047.2392-0.091
      31.07 02:4047.3302-0.1125
      31.07 02:3047.4427+0.0798
      31.07 02:2047.3629-0.0927
      31.07 02:1047.4556+0.0622
      31.07 02:0047.3934+0.0812
      31.07 01:5047.3122+0.0228
      31.07 01:4047.2894+0.1705
      31.07 01:3047.1189+0.039
      31.07 01:2047.0799-0.2848
      31.07 01:1047.3647-0.1938
      31.07 01:0347.5585+0.0148
      31.07 01:0047.5437-0.006
      31.07 00:5047.5497-0.059
      31.07 00:4047.6087+0.0122
      31.07 00:3047.5965+0.0043
      31.07 00:2047.5922+0.0416
      31.07 00:1047.5506-0.0058
      31.07 00:0047.5564-0.0612
      30.07 23:5047.6176+0.1751
      30.07 23:4047.4425+0.042
      30.07 23:3047.4005+0.0603
      30.07 23:2047.3402+0.1254
      30.07 23:1047.2148+0.078
      30.07 23:0347.1368+0.0544
      30.07 23:0047.0824-0.1019
      30.07 22:5047.1843-0.198
      30.07 22:4047.3823-0.0239
      30.07 22:3047.4062+0.6563
      30.07 22:2046.7499-0.2439
      30.07 22:1046.9938+0.044
      30.07 22:0046.9498+0.1508
      30.07 21:5046.799+0.1459
      30.07 21:4046.6531-0.3102
      30.07 21:3046.9633-0.0964
      30.07 21:2047.0597+0.2482
      30.07 21:1046.8115+0.2104
      30.07 21:0346.6011+0.0224
      30.07 21:0046.5787-0.0083
      30.07 20:5046.587+0.3545
      30.07 20:4046.2325+0.1459
      30.07 20:3046.0866-0.0633
      30.07 20:2046.1499-0.1323
      30.07 20:1046.2822-0.406
      30.07 20:0046.6882-0.2495
      30.07 19:5046.9377-0.2577
      30.07 19:4047.1954-0.3512
      30.07 19:3047.5466-0.1481
      30.07 19:2047.6947-0.211
      30.07 19:1047.9057-0.0843
      30.07 19:0347.99+0.0024
      30.07 19:0047.9876+0.0387
      30.07 18:5047.9489-0.0235
      30.07 18:4047.9724+0.1306
      30.07 18:3047.8418-0.1106
      30.07 18:2047.9524+0.1507
      30.07 18:1047.8017+0.1027
      30.07 18:0047.699-0.8128
      30.07 17:5048.5118-0.0768
      30.07 17:4048.5886-0.1145
      30.07 17:3048.7031-0.4424
      30.07 17:2049.1455+0.1042
      30.07 17:1049.0413-0.0446
      30.07 17:0349.0859+0.0411
      30.07 17:0049.0448+0.3338
      30.07 16:5048.711-0.1364
      30.07 16:4048.8474-0.1712
      30.07 16:3049.0186-0.2499
      30.07 16:2049.2685+0.0496
      30.07 16:1049.2189-0.2474
      30.07 16:0049.4663+0.0746
      30.07 15:5049.3917-0.0606
      30.07 15:4049.4523+0.0183
      30.07 15:3049.434-0.0192
      30.07 15:2049.4532+0.0401
      30.07 15:1049.4131-0.0026
      30.07 15:0349.4157-0.0045
      30.07 15:0049.4202
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.04
      макс: 50.6219
      за неделю:
      50.3607  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 14:0050.3607-0.0581
      31.07 13:5050.4188-0.0326
      31.07 12:5049.692+0.035
      31.07 11:5049.1882+0.0815
      31.07 10:5048.7283-0.3241
      31.07 09:5048.7875-0.0644
      31.07 08:5048.7897-0.0175
      31.07 07:5048.5059-0.1381
      31.07 06:5048.6443+0.3126
      31.07 05:5048.3004+0.446
      31.07 04:5048.0754-0.2424
      31.07 03:5047.8158+0.1515
      31.07 02:5047.2392+0.0812
      31.07 01:5047.3122-0.006
      31.07 00:5047.5497-0.0612
      30.07 23:5047.6176-0.1019
      30.07 22:5047.1843+0.1508
      30.07 21:5046.799-0.0083
      30.07 20:5046.587-0.2495
      30.07 19:5046.9377+0.0387
      30.07 18:5047.9489-0.8128
      30.07 17:5048.5118+0.3338
      30.07 16:5048.711+0.0746
      30.07 15:5049.3917-0.156
      30.07 14:5049.5762-0.2966
      30.07 13:5049.3193-0.3035
      30.07 12:5049.5357-0.1041
      30.07 11:5049.8809+0.0153
      30.07 10:5049.2049+0.145
      30.07 08:4049.6689-0.1284
      30.07 07:5050.1993+0.5469
      30.07 06:5048.8343-0.3998
      30.07 05:5048.5673-0.1395
      30.07 04:5049.0313-0.1137
      30.07 03:5049.0273+0.007
      30.07 02:5048.5449-0.098
      30.07 01:5049.1928-0.137
      30.07 00:5049.5109+0.0608
      29.07 23:5049.0057+0.0358
      29.07 22:5048.7803+0.004
      29.07 21:5048.8239-0.3353
      29.07 20:5049.4017-0.0202
      29.07 19:5049.1763-0.3723
      29.07 18:5049.0283-0.1293
      29.07 17:5049.2573+0.8056
      29.07 16:5048.1576+0.9625
      29.07 15:5047.8955-0.2758
      29.07 14:5048.5995+0.2049
      29.07 13:5048.0686-0.4899
      29.07 12:5048.2816-0.2564
      29.07 11:5047.4118+0.0383
      29.07 10:5046.7836+0.0013
      29.07 09:5046.8832-0.3579
      29.07 08:5047.4275+0.1282
      29.07 07:5047.5035+0.3572
      29.07 06:5046.9367+1.8435
      29.07 05:5045.8785+0.0743
      29.07 04:5044.4597+0.5451
      29.07 03:5044.0825+0.0992
      29.07 02:5044.3387+0.0776
      29.07 01:5043.9249+0.0529
      29.07 00:5043.7143-0.038
      28.07 23:5043.8956-0.0753
      28.07 22:5044.1044+0.0158
      28.07 21:5044.0908+0.3156
      28.07 20:5043.7718-0.0438
      28.07 19:5044.1914+0.0001
      28.07 18:5044.3239+0.1225
      28.07 17:5044.3017+0.2132
      28.07 16:5044.5667+0.0079
      28.07 15:5044.1897+0.212
      28.07 14:5043.0774+0.8419
      28.07 13:5042.3931+0.4738
      28.07 12:5044.4422-0.0305
      28.07 11:5044.112+0.495
      28.07 10:5043.2196+0.082
      28.07 09:5043.95+0.088
      28.07 08:5043.8231-1.4152
      28.07 07:5043.9386-0.5141
      28.07 06:5044.5235-0.1544
      28.07 05:5044.7583+0.8524
      28.07 04:5043.8344+1.1347
      28.07 03:5042.703+0.6931
      28.07 02:5040.1273+0.0615
      28.07 01:5039.9182+0.3797
      28.07 00:5039.5753-0.2431
      27.07 23:5038.6741-0.4094
      27.07 22:5038.8747+0.0164
      27.07 21:5038.3622+0.2044
      27.07 20:5037.317+0.0436
      27.07 19:5037.4146+0.1912
      27.07 18:5037.1386-0.0248
      27.07 17:5036.5413+0.783
      27.07 16:5034.8304-0.2638
      27.07 15:5034.3653+0.2254
      27.07 14:5033.473+0.9171
      27.07 13:5030.9493-0.2567
      27.07 12:5030.04-0.4924
      27.07 11:5031.5177-0.4969
      27.07 10:5032.9731+0.1373
      27.07 09:5030.9345-0.0767
      27.07 08:5030.8775-0.7058
      27.07 07:5032.5828-1.128
      27.07 06:5035.066+0.061
      27.07 05:5044.7677-0.0599
      27.07 04:5044.8653+0.0011
      27.07 03:5044.7612+0.057
      27.07 02:5044.7605-0.2012
      27.07 01:5044.8383-0.0044
      27.07 00:5044.8437-0.0222
      26.07 23:5044.8931+0.0737
      26.07 22:5044.8926+0.0017
      26.07 21:5044.7434+0.1411
      26.07 20:5044.5242+0.0837
      26.07 19:5044.3646+0.0692
      26.07 18:5044.3184+0.0751
      26.07 17:5044.5342-0.0096
      26.07 16:5044.6537-0.1774
      26.07 15:5044.9172-0.1542
      26.07 14:5045.0368-0.0146
      26.07 13:5045.215-0.1397
      26.07 12:5045.5287-0.1004
      26.07 11:5045.5903-0.0103
      26.07 10:5045.4803+0.0228
      26.07 09:5045.4894+0.0062
      26.07 08:5045.7077-0.2045
      26.07 07:5046.041+0.029
      26.07 06:5046.126+0.2739
      26.07 05:5046.0512-0.0844
      26.07 04:5046.2119+0.0388
      26.07 03:5046.3897-0.0164
      26.07 02:5046.4292+0.0138
      26.07 01:5046.5479-0.0233
      26.07 00:5046.7439-0.1216
      25.07 23:5047.0679+0.2331
      25.07 22:5046.7996-0.0183
      25.07 21:5047.6877-0.0153
      25.07 20:5047.9574+0.1027
      25.07 19:5047.7854-0.1884
      25.07 18:5048.5435-0.051
      25.07 17:5049.1938-0.0092
      25.07 16:5049.2214+0.1254
      25.07 15:5049.1009+0.1232
      25.07 14:5049.4454-0.0697
      25.07 13:5049.4929+0.0791
      25.07 12:5049.4374+0.0342
      25.07 11:5049.5552-0.022
      25.07 10:5049.6052-0.0473
      25.07 09:5049.6088-0.0278
      25.07 08:5049.6565-0.0158
      25.07 07:5049.5871-0.0445
      25.07 06:5049.6562+0.0037
      25.07 05:5049.7263+0.071
      25.07 04:5049.69-0.0508
      25.07 03:5049.4818+0.0318
      25.07 02:5049.4564-0.0794
      25.07 01:5049.4604-0.007
      25.07 00:5049.4779-0.0542
      24.07 23:5050.6219+0.0526
      24.07 22:5050.0827+0.0399
      24.07 21:5050.1167-0.0086
      24.07 20:5050.0853-0.0059
      24.07 19:5049.7213+0.0776
      24.07 18:5049.6298+0.2947
      24.07 17:5049.593+0.0307
      24.07 16:5049.5468+0.0366
      24.07 15:5049.4577-0.023
      24.07 14:5049.4497
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 30.04
      макс: 51.2375
      за месяц:
      50.3607  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202648.4517+0.4477
      29.07.202648.004+4.0146
      28.07.202643.9894+8.0858
      27.07.202635.9036-9.2573
      26.07.202645.1609-3.4089
      25.07.202648.5698-1.2619
      24.07.202649.8317-0.9623
      23.07.202650.794-0.4435
      22.07.202651.2375+0.4325
      21.07.202650.805+0.7951
      20.07.202650.0099-0.1229
      19.07.202650.1328+0.3423
      18.07.202649.7905+0.7252
      17.07.202649.0653+0.2509
      16.07.202648.8144+0.3077
      15.07.202648.5067+0.7198
      14.07.202647.7869+0.8874
      13.07.202646.8995-0.6736
      12.07.202647.5731+0.2101
      11.07.202647.363+0.9821
      10.07.202646.3809+0.1712
      09.07.202646.2097+1.0502
      08.07.202645.1595+1.2045
      07.07.202643.955+2.3523
      06.07.202641.6027+1.8879
      05.07.202639.7148+0.1405
      04.07.202639.5743-0.3245
      03.07.202639.8988-1.851
      02.07.202641.7498-2.3501
      01.07.202644.0999-1.4017
      30.06.202645.5016
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 30.04
      макс: 85.2372
      за квартал:
        50.3607
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202648.4517+0.4477
      29.07.202648.004+4.0146
      28.07.202643.9894+8.0858
      27.07.202635.9036-9.2573
      26.07.202645.1609-3.4089
      25.07.202648.5698-1.2619
      24.07.202649.8317-0.9623
      23.07.202650.794-0.4435
      22.07.202651.2375+0.4325
      21.07.202650.805+0.7951
      20.07.202650.0099-0.1229
      19.07.202650.1328+0.3423
      18.07.202649.7905+0.7252
      17.07.202649.0653+0.2509
      16.07.202648.8144+0.3077
      15.07.202648.5067+0.7198
      14.07.202647.7869+0.8874
      13.07.202646.8995-0.6736
      12.07.202647.5731+0.2101
      11.07.202647.363+0.9821
      10.07.202646.3809+0.1712
      09.07.202646.2097+1.0502
      08.07.202645.1595+1.2045
      07.07.202643.955+2.3523
      06.07.202641.6027+1.8879
      05.07.202639.7148+0.1405
      04.07.202639.5743-0.3245
      03.07.202639.8988-1.851
      02.07.202641.7498-2.3501
      01.07.202644.0999-1.4017
      30.06.202645.5016-0.461
      29.06.202645.9626+1.4818
      28.06.202644.4808-2.0537
      27.06.202646.5345-0.3391
      26.06.202646.8736-0.4173
      25.06.202647.2909+2.9892
      24.06.202644.3017-0.2119
      23.06.202644.5136-3.8226
      22.06.202648.3362+0.2636
      21.06.202648.0726+0.5458
      20.06.202647.5268+1.712
      19.06.202645.8148+0.9767
      18.06.202644.8381-1.5311
      17.06.202646.3692-0.2469
      16.06.202646.6161+2.1555
      15.06.202644.4606-0.2763
      14.06.202644.7369+0.772
      13.06.202643.9649-6.3814
      12.06.202650.3463-6.6699
      11.06.202657.0162-1.4103
      10.06.202658.4265-1.3131
      09.06.202659.7396-0.888
      08.06.202660.6276-0.6725
      07.06.202661.3001-2.306
      06.06.202663.6061+2.1909
      05.06.202661.4152+0.5408
      04.06.202660.8744+2.1106
      03.06.202658.7638-3.695
      02.06.202662.4588-3.079
      01.06.202665.5378-0.4833
      31.05.202666.0211-0.8837
      30.05.202666.9048+0.5519
      29.05.202666.3529-0.2
      28.05.202666.5529+0.3099
      27.05.202666.243+1.368
      26.05.202664.875-0.9722
      25.05.202665.8472-2.2056
      24.05.202668.0528-1.0532
      23.05.202669.106+2.0736
      22.05.202667.0324-1.3233
      21.05.202668.3557-2.1377
      20.05.202670.4934-1.4325
      19.05.202671.9259-1.0081
      18.05.202672.934-1.0343
      17.05.202673.9683+0.2502
      16.05.202673.7181-0.1267
      15.05.202673.8448-2.0851
      14.05.202675.9299-0.5756
      13.05.202676.5055+0.28
      12.05.202676.2255-0.216
      11.05.202676.4415-0.9796
      10.05.202677.4211-0.944
      09.05.202678.3651-0.9952
      08.05.202679.3603+0.2545
      07.05.202679.1058-1.1341
      06.05.202680.2399-2.0383
      05.05.202682.2782-0.6801
      04.05.202682.9583+1.8195
      03.05.202681.1388-2.0175
      02.05.202683.1563-2.0809
      01.05.202685.2372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.