Курсы криптовалют к UNUS SED LEO

Bitcoin 8538.64
Эфириум 247.14
Tether USDt 0.10558
BNB 78.748
XRP 0.13651
USDC 0.10568
Solana 10.6717
TRON 0.03499
Hyperliquid 9.971
Zcash 140.99
Dogecoin 0.008397
Monero 63.898
Chainlink 1.2394
Cardano 0.02146
Stellar 0.018
NEAR Protocol 0.47566
Bitcoin Cash 30.4968
Decimal 0.04846
Rain 0.0006807

Все криптовалюты » UNUS SED LEO » GEODNET

Курс UNUS SED LEO (LEO) к GEODNET (GEOD)

Обновлено: 29.10.2026 21:03:01 UNUS SED LEO


	=
Калькулятор LEO - GEOD / Обратный расчет: курс GEODNET к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно geodnet, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.3245

макс: 38.0193

за сутки:

36.8313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:03	36.8313	-0.0039
29.10 21:00	36.8352	-0.0341
29.10 20:50	36.8693	+0.09
29.10 20:40	36.7793	-0.0478
29.10 20:30	36.8271	-0.055
29.10 20:20	36.8821	-0.0011
29.10 20:10	36.8832	-0.0002
29.10 20:00	36.8834	+0.0456
29.10 19:50	36.8378	+0.0023
29.10 19:40	36.8355	+0.0127
29.10 19:30	36.8228	+0.0179
29.10 19:20	36.8049	+0.0128
29.10 19:10	36.7921	+0.0053
29.10 19:03	36.7868	+0.0001
29.10 19:00	36.7867	+0.0034
29.10 18:50	36.7833	-0.0375
29.10 18:40	36.8208	+0.0057
29.10 18:30	36.8151	-0.0071
29.10 18:20	36.8222	-0.0104
29.10 18:10	36.8326	-0.0129
29.10 18:00	36.8455	+0.0151
29.10 17:50	36.8304	-0.0075
29.10 17:40	36.8379	-0.0617
29.10 17:30	36.8996	-0.0301
29.10 17:20	36.9297	+0.0011
29.10 17:10	36.9286	+0.0074
29.10 17:03	36.9212	+0.0014
29.10 17:00	36.9198	+0.0054
29.10 16:50	36.9144	-0.0117
29.10 16:40	36.9261	-0.0065
29.10 16:30	36.9326	+0.0422
29.10 16:20	36.8904	+0.0061
29.10 16:14	36.8843	+0.0517
29.10 16:00	36.8326	+0.0522
29.10 15:50	36.7804	-0.4102
29.10 15:40	37.1906	-0.154
29.10 15:30	37.3446	-0.0976
29.10 15:20	37.4422	-0.1244
29.10 15:10	37.5666	+0.0045
29.10 15:03	37.5621	+0.0022
29.10 15:00	37.5599	-0.0075
29.10 14:50	37.5674	-0.032
29.10 14:40	37.5994	+0.0139
29.10 14:30	37.5855	+0.0191
29.10 14:20	37.5664	+0.0092
29.10 14:10	37.5572	+0.0272
29.10 14:00	37.53	-0.2722
29.10 13:50	37.8022	-0.2171
29.10 13:40	38.0193	+0.0412
29.10 13:30	37.9781	+0.0008
29.10 13:20	37.9773	+0.0302
29.10 13:10	37.9471	+0.0014
29.10 13:03	37.9457	-0.0027
29.10 13:00	37.9484	-0.0071
29.10 12:50	37.9555	-0.0044
29.10 12:40	37.9599	+0.0143
29.10 12:30	37.9456	+0.0151
29.10 12:20	37.9305	+0.0079
29.10 12:10	37.9226	+0.0154
29.10 12:00	37.9072	-0.0195
29.10 11:50	37.9267	+0.0246
29.10 11:40	37.9021	-0.0024
29.10 11:30	37.9045	+0.0121
29.10 11:20	37.8924	+0.0435
29.10 11:10	37.8489	+0.0388
29.10 11:03	37.8101	-0.0201
29.10 11:00	37.8302	-0.0004
29.10 10:50	37.8306	+0.0337
29.10 10:40	37.7969	+0.086
29.10 10:30	37.7109	+0.0053
29.10 10:20	37.7056	+0.0293
29.10 10:10	37.6763	-0.0355
29.10 10:00	37.7118	+0.0357
29.10 09:50	37.6761	-0.0066
29.10 09:40	37.6827	+0.0134
29.10 09:30	37.6693	+0.055
29.10 09:20	37.6143	+0.0635
29.10 09:10	37.5508	+0.0993
29.10 09:03	37.4515	+0.0055
29.10 09:00	37.446	+0.0129
29.10 08:50	37.4331	+0.0149
29.10 08:40	37.4182	-0.0178
29.10 08:30	37.436	+0.0002
29.10 08:20	37.4358	+0.0158
29.10 08:10	37.42	-0.0004
29.10 08:00	37.4204	-0.0257
29.10 07:50	37.4461	+0.0244
29.10 07:40	37.4217	+0.0208
29.10 07:30	37.4009	+0.0162
29.10 07:20	37.3847	+0.0554
29.10 07:10	37.3293	-0.0022
29.10 07:03	37.3315	+0.005
29.10 07:00	37.3265	+0.0402
29.10 06:50	37.2863	+0.0419
29.10 06:40	37.2444	+0.1441
29.10 06:30	37.1003	+0.0197
29.10 06:20	37.0806	+0.0983
29.10 06:10	36.9823	+0.0265
29.10 06:00	36.9558	+0.0284
29.10 05:50	36.9274	+0.0409
29.10 05:40	36.8865	+0.0237
29.10 05:30	36.8628	+0.0597
29.10 05:20	36.8031	+0.0251
29.10 05:10	36.778	+0.019
29.10 05:03	36.759	+0.0093
29.10 05:00	36.7497	-0.0654
29.10 04:50	36.8151	-0.0191
29.10 04:40	36.8342	+0.033
29.10 04:30	36.8012	+0.0369
29.10 04:20	36.7643	+0.0237
29.10 04:10	36.7406	+0.0208
29.10 04:00	36.7198	-0.013
29.10 03:50	36.7328	+0.0902
29.10 03:40	36.6426	+0.0129
29.10 03:30	36.6297	+0.1582
29.10 03:20	36.4715	+0.032
29.10 03:10	36.4395	-0.0433
29.10 03:03	36.4828	-0.0063
29.10 03:00	36.4891	+0.0074
29.10 02:50	36.4817	+0.0154
29.10 02:40	36.4663	-0.0162
29.10 02:30	36.4825	+0.0029
29.10 02:20	36.4796	-0.0192
29.10 02:10	36.4988	+0.0442
29.10 02:00	36.4546	-0.0148
29.10 01:50	36.4694	-0.0066
29.10 01:40	36.476	+0.0014
29.10 01:30	36.4746	+0.0004
29.10 01:20	36.4742	+0.0018
29.10 01:10	36.4724	-0.0083
29.10 01:03	36.4807	+0.0141
29.10 01:00	36.4666	+0.0012
29.10 00:50	36.4654	-0.0075
29.10 00:40	36.4729	+0.0447
29.10 00:30	36.4282	-0.0301
29.10 00:20	36.4583	+0.0794
29.10 00:10	36.3789	-0.1434
29.10 00:00	36.5223	+0.1978
28.10 23:50	36.3245	-0.0786
28.10 23:40	36.4031	-0.165
28.10 23:30	36.5681	+0.16
28.10 23:20	36.4081	-0.0135
28.10 23:10	36.4216	-0.0749
28.10 23:03	36.4965	-0.0254
28.10 23:00	36.5219	-0.0055
28.10 22:50	36.5274	+0.0007
28.10 22:40	36.5267	-0.01
28.10 22:30	36.5367	-0.0287
28.10 22:20	36.5654	-0.0721
28.10 22:10	36.6375	-0.0284
28.10 22:00	36.6659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.3092

макс: 38.0819

за неделю:

36.8313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 21:03	36.8313	-0.0341
29.10 20:50	36.8693	+0.0456
29.10 19:50	36.8378	+0.0034
29.10 18:50	36.7833	+0.0151
29.10 17:50	36.8304	+0.0054
29.10 16:50	36.9144	+0.0522
29.10 15:50	36.7804	-0.0075
29.10 14:50	37.5674	-0.2722
29.10 13:50	37.8022	-0.0071
29.10 12:50	37.9555	-0.0195
29.10 11:50	37.9267	-0.0004
29.10 10:50	37.8306	+0.0357
29.10 09:50	37.6761	+0.0129
29.10 08:50	37.4331	-0.0257
29.10 07:50	37.4461	+0.0402
29.10 06:50	37.2863	+0.0284
29.10 05:50	36.9274	-0.0654
29.10 04:50	36.8151	-0.013
29.10 03:50	36.7328	+0.0074
29.10 02:50	36.4817	-0.0148
29.10 01:50	36.4694	+0.0012
29.10 00:50	36.4654	+0.1978
28.10 23:50	36.3245	-0.0055
28.10 22:50	36.5274	+0.0251
28.10 21:50	36.6408	-0.0868
28.10 20:50	36.888	-0.0742
28.10 19:50	36.9307	-0.0649
28.10 18:50	36.9006	-0.0175
28.10 17:50	36.9798	+0.0309
28.10 16:50	36.9651	-0.0264
28.10 15:50	36.7623	-0.0173
28.10 14:50	36.7495	+0.0074
28.10 13:50	36.9079	-0.4046
28.10 12:50	37.5301	-0.0035
28.10 11:50	37.1921	-0.0164
28.10 10:50	36.7939	+0.0137
28.10 09:50	37.0037	-0.0049
28.10 08:50	37.0795	+0.0369
28.10 07:50	37.1085	+0.0064
28.10 06:50	37.3067	-0.0023
28.10 05:50	37.6754	-0.2332
28.10 04:50	38.0819	+0.0017
28.10 03:50	36.4138	+0.0014
28.10 02:50	36.4708	+0.1004
28.10 01:50	36.4378	+0.0093
28.10 00:50	36.4246	+0.0011
27.10 23:50	36.5131	-0.0247
27.10 22:50	36.5159	+0.0577
27.10 21:50	36.4756	-0.2282
27.10 20:50	36.7103	-0.0354
27.10 19:50	36.8794	-0.0051
27.10 18:50	36.8503	-0.0037
27.10 17:50	36.9513	+0.0063
27.10 16:50	37.0765	-0.0741
27.10 15:50	37.1042	-0.0293
27.10 14:50	37.1474	-0.0071
27.10 13:50	37.2503	-0.0236
27.10 12:50	37.2996	-0.0157
27.10 11:50	37.5964	-0.0544
27.10 10:50	37.6803	+0.1092
27.10 09:50	37.2347	+0.002
27.10 08:50	37.1812	+0.0031
27.10 07:50	37.0851	-0.0347
27.10 06:50	37.0505	+0.1515
27.10 05:50	36.9191	-0.0127
27.10 04:50	36.6321	+0.0204
27.10 03:50	36.3614	+0.0294
27.10 02:50	36.3459	-0.0121
27.10 01:50	36.4214	+0.0175
27.10 00:50	36.3488	-0.0055
26.10 23:50	36.2296	+0.0037
26.10 22:50	36.2424	-0.0112
26.10 21:50	36.2404	-0.0917
26.10 20:50	36.1749	+0.2044
26.10 19:50	36.1038	+0.1335
26.10 18:50	35.8205	+0.0481
26.10 17:50	35.9841	-0.0419
26.10 16:50	36.1209	-0.0058
26.10 15:50	36.0904	-0.0719
26.10 14:50	36.4849	-0.1581
26.10 13:50	36.57	-0.0023
26.10 12:50	36.4084	-0.0521
26.10 11:50	36.3346	+0.1232
26.10 10:50	36.7659	+0.0599
26.10 09:50	36.6334	+0.0039
26.10 08:50	36.8044	-0.0604
26.10 07:50	36.9427	+0.0607
26.10 06:50	36.7303	+0.1073
26.10 05:50	36.2248	-0.0744
26.10 04:50	36.2683	+0.2548
26.10 03:50	35.5797	+0.054
26.10 02:50	35.1205	-0.0139
26.10 01:50	35.424	+0.1452
26.10 00:50	35.3535	+0.0403
25.10 23:50	35.4245	-0.0024
25.10 22:50	35.3697	+0.1281
25.10 21:50	35.2416	-0.0561
25.10 20:50	35.0917	+0.0127
25.10 19:50	35.4448	+0.0377
25.10 18:50	35.3976	+1.2292
25.10 17:50	33.3092	-0.0116
25.10 16:50	36.0586	+0.0656
25.10 15:50	36.9348	-0.2894
25.10 14:50	37.1999	+0.0658
25.10 13:50	37.2169	+0.1078
25.10 12:50	37.0927	-0.2111
25.10 11:50	37.5483	-0.0242
25.10 10:50	37.5378	+0.1248
25.10 09:50	37.1145	+0.17
25.10 08:50	36.6062	+0.12
25.10 07:50	36.6037	+0.0104
25.10 06:50	36.6736	+0.0576
25.10 05:50	36.589	+0.0691
25.10 04:50	36.6579	-0.0057
25.10 03:50	36.7972	+0.0619
25.10 02:50	36.5099	+0.051
25.10 01:50	36.5017	-0.0267
25.10 00:50	36.6197	+0.0648
24.10 23:50	36.4866	+0.0089
24.10 22:50	36.4301	-0.004
24.10 21:50	36.2783	-0.0224
24.10 20:50	36.2961	+0.0258
24.10 19:50	36.3264	-0.0162
24.10 18:50	36.327	-0.0121
24.10 17:50	36.3012	+0.0024
24.10 16:50	36.1265	-0.0716
24.10 15:50	36.016	+0.195
24.10 14:50	35.8424	+0.1207
24.10 13:50	35.8751	-0.0649
24.10 12:50	35.7771	-0.0159
24.10 11:50	35.7098	+0.0649
24.10 10:50	35.573	-0.009
24.10 09:50	35.5276	+0.0217
24.10 08:50	35.5544	+0.0163
24.10 07:50	35.4314	+0.06
24.10 06:50	35.4624	+0.0969
24.10 05:50	35.1834	+0.0421
24.10 04:50	34.9231	+0.0453
24.10 03:50	34.7802	-0.2024
24.10 02:50	35.1412	-0.0018
24.10 01:50	35.0502	+0.01
24.10 00:50	35.237	+0.0568
23.10 23:50	35.1881	-0.0335
23.10 22:50	34.959	+0.0404
23.10 21:50	34.9565	+0.0289
23.10 20:50	35.0091	+0.0956
23.10 19:50	34.8836	+0.0383
23.10 18:50	34.9157	+0.0104
23.10 17:50	34.9016	+0.0004
23.10 16:50	34.861	+0.0116
23.10 15:50	34.8778	+0.0975
23.10 14:50	35.02	+0.0588
23.10 13:50	34.9604	-0.0528
23.10 12:50	34.9403	-0.0251
23.10 11:50	34.8129	-0.0348
23.10 10:50	34.8101	+0.0724
23.10 09:50	34.8131	-0.0525
23.10 08:50	34.8583	-0.0021
23.10 07:50	34.9725	-0.0046
23.10 06:50	35.0665	-0.0016
23.10 05:50	35.267	-0.0052
23.10 04:50	35.2544	+0.0159
23.10 03:50	34.8568	+0.0486
23.10 02:50	34.6976	-0.023
23.10 01:50	34.6093	+0.0141
23.10 00:50	34.6389	-0.0795
22.10 23:50	34.943	+0.0121
22.10 22:50	35.0427	-0.0799
22.10 21:50	35.0682

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 28.678

макс: 38.0819

за месяц:

36.8313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	36.892	-0.007
27.10.2026	36.899	+0.5992
26.10.2026	36.2998	+0.1027
25.10.2026	36.1971	+0.3092
24.10.2026	35.8879	+0.9127
23.10.2026	34.9752	+0.7717
22.10.2026	34.2035	+1.9689
21.10.2026	32.2346	-0.8293
20.10.2026	33.0639	-2.098
19.10.2026	35.1619	-0.6612
18.10.2026	35.8231	+0.3713
17.10.2026	35.4518	+0.9577
16.10.2026	34.4941	-1.4799
15.10.2026	35.974	+1.2863
14.10.2026	34.6877	+1.0853
13.10.2026	33.6024	+1.2409
12.10.2026	32.3615	+1.1617
11.10.2026	31.1998	+1.7246
10.10.2026	29.4752	-0.229
09.10.2026	29.7042	-1.1231
08.10.2026	30.8273	+1.4051
07.10.2026	29.4222	-0.2957
06.10.2026	29.7179	+1.0399
05.10.2026	28.678	-1.276
04.10.2026	29.954	-2.1667
03.10.2026	32.1207	-0.2637
02.10.2026	32.3844	-0.2651
01.10.2026	32.6495	-1.2064
30.09.2026	33.8559	-0.7208
29.09.2026	34.5767	-0.3919
28.09.2026	34.9686

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 28.678

макс: 54.683

за квартал:

36.8313

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	36.892	-0.007
27.10.2026	36.899	+0.5992
26.10.2026	36.2998	+0.1027
25.10.2026	36.1971	+0.3092
24.10.2026	35.8879	+0.9127
23.10.2026	34.9752	+0.7717
22.10.2026	34.2035	+1.9689
21.10.2026	32.2346	-0.8293
20.10.2026	33.0639	-2.098
19.10.2026	35.1619	-0.6612
18.10.2026	35.8231	+0.3713
17.10.2026	35.4518	+0.9577
16.10.2026	34.4941	-1.4799
15.10.2026	35.974	+1.2863
14.10.2026	34.6877	+1.0853
13.10.2026	33.6024	+1.2409
12.10.2026	32.3615	+1.1617
11.10.2026	31.1998	+1.7246
10.10.2026	29.4752	-0.229
09.10.2026	29.7042	-1.1231
08.10.2026	30.8273	+1.4051
07.10.2026	29.4222	-0.2957
06.10.2026	29.7179	+1.0399
05.10.2026	28.678	-1.276
04.10.2026	29.954	-2.1667
03.10.2026	32.1207	-0.2637
02.10.2026	32.3844	-0.2651
01.10.2026	32.6495	-1.2064
30.09.2026	33.8559	-0.7208
29.09.2026	34.5767	-0.3919
28.09.2026	34.9686	+1.1507
27.09.2026	33.8179	-1.0075
25.09.2026	34.8254	-0.4682
24.09.2026	35.2936	+0.0954
23.09.2026	35.1982	-0.4411
22.09.2026	35.6393	-0.2009
21.09.2026	35.8402	-0.4791
20.09.2026	36.3193	+1.2324
19.09.2026	35.0869	+4.1714
18.09.2026	30.9155	-8.118
17.09.2026	39.0335	-1.5594
16.09.2026	40.5929	-1.2023
15.09.2026	41.7952	+0.1184
14.09.2026	41.6768	-0.374
13.09.2026	42.0508	-0.1611
12.09.2026	42.2119	+0.0909
11.09.2026	42.121	+0.1063
10.09.2026	42.0147	+0.6968
09.09.2026	41.3179	+0.3088
08.09.2026	41.0091	+0.7524
07.09.2026	40.2567	-0.5882
06.09.2026	40.8449	+2.2483
05.09.2026	38.5966	-2.6137
04.09.2026	41.2103	-0.8226
03.09.2026	42.0329	-0.2469
02.09.2026	42.2798	+0.6095
01.09.2026	41.6703	+0.1595
31.08.2026	41.5108	-0.8838
30.08.2026	42.3946	-1.0068
29.08.2026	43.4014	+0.8411
28.08.2026	42.5603	+1.0847
27.08.2026	41.4756	-0.1954
26.08.2026	41.671	+1.1149
25.08.2026	40.5561	-1.2193
23.08.2026	41.7754	+2.8172
22.08.2026	38.9582	+3.6552
21.08.2026	35.303	-5.0657
20.08.2026	40.3687	-3.2672
19.08.2026	43.6359	-0.9777
18.08.2026	44.6136	-3.5225
17.08.2026	48.1361	+2.5651
16.08.2026	45.571	-2.1649
15.08.2026	47.7359	-2.135
14.08.2026	49.8709	-2.0616
13.08.2026	51.9325	+3.7829
12.08.2026	48.1496	+4.1627
11.08.2026	43.9869	-8.7891
10.08.2026	52.776	-0.4029
09.08.2026	53.1789	-0.3725
08.08.2026	53.5514	-1.1316
07.08.2026	54.683	+1.0092
06.08.2026	53.6738	+1.6298
05.08.2026	52.044	+2.2121
04.08.2026	49.8319	-0.8797
03.08.2026	50.7116	+3.2427
02.08.2026	47.4689	+0.9392
01.08.2026	46.5297	-3.1401
31.07.2026	49.6698	+1.2181
30.07.2026	48.4517

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот