Курсы криптовалют к UNUS SED LEO

Bitcoin 8644.82
Эфириум 277.54
Tether USDt 0.1115
BNB 80.1238
XRP 0.15493
USDC 0.11153
Solana 11.259
TRON 0.03794
Hyperliquid 8.862
Zcash 124.69
Dogecoin 0.009295
Monero 56.8145
Chainlink 1.2576
Cardano 0.02317
Stellar 0.02126
Decimal 0.0546
Ethena USDe 0.11151
Dai 0.11154
Bitcoin Cash 24.7108

Все криптовалюты » UNUS SED LEO » GEODNET

Курс UNUS SED LEO (LEO) к GEODNET (GEOD)

Обновлено: 14.09.2026 16:10:01 UNUS SED LEO


	=
Калькулятор LEO - GEOD / Обратный расчет: курс GEODNET к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно geodnet, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3341

макс: 42.1357

за сутки:

41.6189

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:10	41.6189	+0.0491
14.09 16:00	41.5698	-0.0161
14.09 15:50	41.5859	-0.0307
14.09 15:40	41.6166	+0.0975
14.09 15:30	41.5191	-0.0085
14.09 15:20	41.5276	+0.0221
14.09 15:10	41.5055	-0.009
14.09 15:05	41.5145	-0.0048
14.09 15:03	41.5193	+0.0031
14.09 15:00	41.5162	+0.0683
14.09 14:50	41.4479	-0.158
14.09 14:40	41.6059	-0.0038
14.09 14:30	41.6097	+0.0214
14.09 14:20	41.5883	-0.0178
14.09 14:10	41.6061	+0.1176
14.09 14:00	41.4885	+0.0894
14.09 13:50	41.3991	-0.0107
14.09 13:40	41.4098	-0.0031
14.09 13:30	41.4129	-0.0002
14.09 13:20	41.4131	-0.0358
14.09 13:10	41.4489	-0.0113
14.09 13:03	41.4602	+0.0031
14.09 13:00	41.4571	+0.0123
14.09 12:50	41.4448	-0.0504
14.09 12:40	41.4952	+0.0563
14.09 12:30	41.4389	-0.0019
14.09 12:20	41.4408	-0.0076
14.09 12:10	41.4484	+0.0383
14.09 12:00	41.4101	-0.002
14.09 11:50	41.4121	+0.0085
14.09 11:40	41.4036	-0.0622
14.09 11:30	41.4658	-0.0006
14.09 11:20	41.4664	+0.0029
14.09 11:10	41.4635	+0.0018
14.09 11:05	41.4617	+0.0042
14.09 11:03	41.4575	-0.0299
14.09 11:00	41.4874	+0.0868
14.09 10:50	41.4006	-0.022
14.09 10:40	41.4226	+0.0169
14.09 10:30	41.4057	-0.0191
14.09 10:20	41.4248	+0.0107
14.09 10:10	41.4141	-0.2064
14.09 10:00	41.6205	+0.045
14.09 09:50	41.5755	-0.0553
14.09 09:40	41.6308	+0.0087
14.09 09:30	41.6221	+0.1181
14.09 09:20	41.504	-0.0444
14.09 09:10	41.5484	+0.0044
14.09 09:08	41.544	-0.028
14.09 09:03	41.572	+0.0067
14.09 09:00	41.5653	+0.1958
14.09 08:50	41.3695	+0.0354
14.09 08:40	41.3341	-0.2159
14.09 08:30	41.55	-0.3058
14.09 08:20	41.8558	-0.0086
14.09 08:10	41.8644	+0.0294
14.09 08:00	41.835	+0.0003
14.09 07:50	41.8347	+0.0007
14.09 07:40	41.834	-0.0437
14.09 07:30	41.8777	+0.024
14.09 07:20	41.8537	-0.0037
14.09 07:10	41.8574	-0.0157
14.09 07:03	41.8731	-0.0012
14.09 07:00	41.8743	-0.1095
14.09 06:50	41.9838	+0.1308
14.09 06:40	41.853	-0.0393
14.09 06:30	41.8923	+0.075
14.09 06:20	41.8173	+0.0094
14.09 06:10	41.8079	+0.0269
14.09 06:00	41.781	-0.0427
14.09 05:50	41.8237	+0.0278
14.09 05:40	41.7959	+0.0267
14.09 05:30	41.7692	-0.0123
14.09 05:20	41.7815	-0.1
14.09 05:10	41.8815	+0.0668
14.09 05:03	41.8147	+0.0795
14.09 05:00	41.7352	-0.0576
14.09 04:50	41.7928	-0.2009
14.09 04:40	41.9937	+0.0173
14.09 04:30	41.9764	-0.0336
14.09 04:20	42.01	+0.0379
14.09 04:10	41.9721	-0.0101
14.09 04:00	41.9822	+0.0051
14.09 03:50	41.9771	-0.0095
14.09 03:40	41.9866	-0.0116
14.09 03:30	41.9982	+0.0846
14.09 03:20	41.9136	+0.0121
14.09 03:10	41.9015	+0.0144
14.09 03:03	41.8871	-0.0313
14.09 03:00	41.9184	-0.0164
14.09 02:50	41.9348	+0.0572
14.09 02:40	41.8776	-0.0226
14.09 02:30	41.9002	-0.0723
14.09 02:20	41.9725	+0.0136
14.09 02:10	41.9589	-0.0199
14.09 02:00	41.9788	+0.0333
14.09 01:50	41.9455	-0.0184
14.09 01:40	41.9639	+0.0072
14.09 01:30	41.9567	+0.0037
14.09 01:20	41.953	+0.0029
14.09 01:10	41.9501	+0.0133
14.09 01:03	41.9368	-0.0017
14.09 01:00	41.9385	+0.1278
14.09 00:50	41.8107	-0.0317
14.09 00:40	41.8424	-0.0295
14.09 00:30	41.8719	+0.0019
14.09 00:20	41.87	-0.0264
14.09 00:10	41.8964	+0.0126
14.09 00:00	41.8838	+0.0029
13.09 23:50	41.8809	-0.0275
13.09 23:40	41.9084	+0.0055
13.09 23:30	41.9029	+0.0293
13.09 23:20	41.8736	+0.0241
13.09 23:10	41.8495	-0.0361
13.09 23:03	41.8856	+0.0009
13.09 23:00	41.8847	+0.0069
13.09 22:50	41.8778	+0.0588
13.09 22:40	41.819	-0.3015
13.09 22:30	42.1205	+0.0005
13.09 22:20	42.12	+0.0861
13.09 22:10	42.0339	+0.0043
13.09 22:00	42.0296	-0.0048
13.09 21:50	42.0344	-0.0114
13.09 21:40	42.0458	-0.0817
13.09 21:30	42.1275	+0.0773
13.09 21:20	42.0502	-0.0246
13.09 21:10	42.0748	-0.0006
13.09 21:03	42.0754	-0.001
13.09 21:00	42.0764	+0.0013
13.09 20:50	42.0751	+0.0076
13.09 20:40	42.0675	+0.06
13.09 20:30	42.0075	+0.0237
13.09 20:24	41.9838	-0.0248
13.09 20:10	42.0086	-0.1216
13.09 20:00	42.1302	-0.0055
13.09 19:50	42.1357	+0.0366
13.09 19:40	42.0991	-0.0226
13.09 19:30	42.1217	+0.006
13.09 19:20	42.1157	+0.1534
13.09 19:10	41.9623	-0.0728
13.09 19:03	42.0351	+0.0374
13.09 19:00	41.9977	-0.0038
13.09 18:50	42.0015	-0.0027
13.09 18:40	42.0042	+0.0052
13.09 18:30	41.999	-0.0727
13.09 18:20	42.0717	-0.0334
13.09 18:10	42.1051	+0.0399
13.09 18:00	42.0652	-0.0155
13.09 17:50	42.0807	-0.0058
13.09 17:40	42.0865	-0.0051
13.09 17:30	42.0916	+0.0729
13.09 17:20	42.0187	-0.0169
13.09 17:10	42.0356	-0.0101
13.09 17:03	42.0457	+0.024
13.09 17:00	42.0217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.5214

макс: 42.8709

за неделю:

41.6189

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:10	41.6189	-0.0161
14.09 15:50	41.5859	+0.0683
14.09 14:50	41.4479	+0.0894
14.09 13:50	41.3991	+0.0123
14.09 12:50	41.4448	-0.002
14.09 11:50	41.4121	+0.0868
14.09 10:50	41.4006	+0.045
14.09 09:50	41.5755	+0.1958
14.09 08:50	41.3695	+0.0003
14.09 07:50	41.8347	-0.1095
14.09 06:50	41.9838	-0.0427
14.09 05:50	41.8237	-0.0576
14.09 04:50	41.7928	+0.0051
14.09 03:50	41.9771	-0.0164
14.09 02:50	41.9348	+0.0333
14.09 01:50	41.9455	+0.1278
14.09 00:50	41.8107	+0.0029
13.09 23:50	41.8809	+0.0069
13.09 22:50	41.8778	-0.0048
13.09 21:50	42.0344	+0.0013
13.09 20:50	42.0751	-0.0055
13.09 19:50	42.1357	-0.0038
13.09 18:50	42.0015	-0.0155
13.09 17:50	42.0807	+0.005
13.09 16:50	42.0167	+0.0284
13.09 15:50	41.9387	+0.1141
13.09 14:50	41.972	-0.0031
13.09 13:50	42.0161	-0.0069
13.09 12:50	42.0005	-0.0058
13.09 11:50	42.0249	+0.0227
13.09 10:50	41.9817	+0.0425
13.09 09:50	41.9508	+0.1096
13.09 08:50	42.0362	-0.0586
13.09 07:50	42.119	+0.0161
13.09 06:50	42.0439	-0.013
13.09 05:50	42.0689	+0.236
13.09 04:50	42.0301	+0.0608
13.09 03:50	42.4041	-0.0463
13.09 02:50	42.4497	+0.0139
13.09 01:50	42.419	+0.0019
13.09 00:50	42.3352	-0.0794
12.09 23:50	42.327	-0.0014
12.09 22:50	42.3054	+0.0179
12.09 21:50	42.1417	-0.0173
12.09 20:50	42.23	-0.0133
12.09 19:50	42.2	-0.0177
12.09 18:50	42.2873	-0.0043
12.09 17:50	42.0912	-0.0137
12.09 16:50	42.1315	+0.0527
12.09 15:50	42.0936	+0.0335
12.09 14:50	41.8806	-0.0375
12.09 13:50	42.1018	-0.0219
12.09 12:50	42.1166	+0.0005
12.09 11:50	42.1194	-0.0186
12.09 10:50	42.1284	+0.0082
12.09 09:50	42.0673	-0.039
12.09 08:50	42.3666	+0.0182
12.09 07:50	42.2482	+0.0179
12.09 06:50	42.2095	+0.064
12.09 05:50	42.1937	+0.0029
12.09 04:50	42.2296	-0.0012
12.09 03:50	42.2359	+0.0173
12.09 02:50	42.2567	+0.0341
12.09 01:50	42.2313	+0.0549
12.09 00:50	42.2405	-0.1086
11.09 23:50	42.2008	+0.1304
11.09 22:50	42.0382	+0.0609
11.09 21:50	42.0098	+0.0074
11.09 20:50	41.7135	-0.0862
11.09 19:50	41.6695	-0.1523
11.09 18:50	41.9967	-0.1247
11.09 17:50	42.2337	-0.0629
11.09 16:50	42.3631	+0.2044
11.09 15:50	42.3629	+0.1439
11.09 14:50	42.2046	-0.1232
11.09 13:50	42.224	-
11.09 12:50	42.2317	+0.0009
11.09 11:50	42.0924	+0.1037
11.09 10:50	42.0106	-0.0203
11.09 09:50	42.032	-0.0464
11.09 08:50	41.9872	+0.0182
11.09 07:50	41.9725	-0.004
11.09 06:50	41.994	+0.0375
11.09 05:50	41.8272	-0.4074
11.09 04:50	42.2764	-0.0129
11.09 03:50	42.3438	-0.0229
11.09 02:50	42.26	-0.0154
11.09 01:50	42.2333	-
11.09 00:50	42.2068	-0.0127
10.09 23:50	42.2092	-0.6255
10.09 22:50	42.7577	-0.0177
10.09 21:50	42.8709	-0.0088
10.09 20:50	42.7667	-0.029
10.09 19:50	42.6136	+0.0671
10.09 18:50	42.4905	-0.0296
10.09 17:50	42.3963	+0.0145
10.09 16:50	42.4095	+0.0296
10.09 15:50	42.4245	-0.0765
10.09 14:50	42.0341	+0.0042
10.09 13:50	41.9799	+0.0699
10.09 12:50	41.8165	-0.0053
10.09 11:50	41.8512	+0.0105
10.09 10:50	41.8159	-0.0041
10.09 09:50	41.7933	+0.0081
10.09 08:50	41.6149	-0.0044
10.09 07:50	41.5231	+0.0188
10.09 06:50	41.3594	+0.0317
10.09 05:50	41.3553	+0.0017
10.09 04:50	41.2675	+0.0015
10.09 03:50	41.2574	-0.0013
10.09 02:50	41.1706	-0.0415
10.09 01:50	41.1863	-0.0452
10.09 00:50	41.1617	-0.0043
09.09 23:50	41.256	+0.0417
09.09 22:50	41.3977	+0.0554
09.09 21:50	41.247	-0.0333
09.09 20:50	41.3857	+0.0127
09.09 19:50	41.347	-0.15
09.09 18:50	41.5521	+0.0451
09.09 17:50	41.3498	+0.0533
09.09 16:50	41.3538	-0.0096
09.09 15:50	41.2597	-0.0045
09.09 14:50	41.2189	-0.0426
09.09 13:50	41.3944	+0.0215
09.09 12:50	41.4171	-0.0324
09.09 11:50	41.3695	+0.0412
09.09 10:50	41.3442	-0.0007
09.09 09:50	41.109	-0.0423
09.09 08:50	41.2184	-0.0897
09.09 07:50	41.3015	+0.0974
09.09 06:50	41.2198	-0.1185
09.09 05:50	41.6047	-0.2106
09.09 04:50	41.4561	+0.1192
09.09 03:50	41.2835	+0.0706
09.09 02:50	41.369	-0.047
09.09 01:50	41.2614	-0.012
09.09 00:50	41.5545	+0.0043
08.09 23:50	41.4944	-0.0445
08.09 22:50	41.3191	+0.0575
08.09 21:50	41.2402	-0.022
08.09 20:50	41.1809	-0.0421
08.09 19:50	41.4028	-0.0359
08.09 18:50	41.436	-0.0518
08.09 17:50	41.4428	-0.0081
08.09 16:50	41.4281	+0.0234
08.09 15:50	41.4095	+0.0747
08.09 14:50	41.1145	-0.0617
08.09 13:50	41.1557	+0.089
08.09 12:50	40.8241	+0.001
08.09 11:50	40.7786	+0.0208
08.09 10:50	40.8451	+0.0151
08.09 09:50	40.8758	+0.0246
08.09 08:50	40.5287	-0.021
08.09 07:50	40.5453	+0.1506
08.09 06:50	40.3633	+0.0927
08.09 05:50	40.2729	+0.0988
08.09 04:50	40.6491	+0.0525
08.09 03:50	40.2007	+0.144
08.09 02:50	40.0128	+0.018
08.09 01:50	39.9532	-0.2728
08.09 00:50	39.9658	-0.2649
07.09 23:50	40.022	-0.1132
07.09 22:50	40.1352	-0.1427
07.09 21:50	40.2606	-0.0132
07.09 20:50	40.0941	+0.0684
07.09 19:50	39.9072	+0.1621
07.09 18:50	39.9459	+0.0328
07.09 17:50	39.5214	-0.0577
07.09 16:50	40.0368

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 35.303

макс: 49.8709

за месяц:

41.6189

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	42.0508	-0.1611
12.09.2026	42.2119	+0.0909
11.09.2026	42.121	+0.1063
10.09.2026	42.0147	+0.6968
09.09.2026	41.3179	+0.3088
08.09.2026	41.0091	+0.7524
07.09.2026	40.2567	-0.5882
06.09.2026	40.8449	+2.2483
05.09.2026	38.5966	-2.6137
04.09.2026	41.2103	-0.8226
03.09.2026	42.0329	-0.2469
02.09.2026	42.2798	+0.6095
01.09.2026	41.6703	+0.1595
31.08.2026	41.5108	-0.8838
30.08.2026	42.3946	-1.0068
29.08.2026	43.4014	+0.8411
28.08.2026	42.5603	+1.0847
27.08.2026	41.4756	-0.1954
26.08.2026	41.671	+1.1149
25.08.2026	40.5561	-1.2193
23.08.2026	41.7754	+2.8172
22.08.2026	38.9582	+3.6552
21.08.2026	35.303	-5.0657
20.08.2026	40.3687	-3.2672
19.08.2026	43.6359	-0.9777
18.08.2026	44.6136	-3.5225
17.08.2026	48.1361	+2.5651
16.08.2026	45.571	-2.1649
15.08.2026	47.7359	-2.135
14.08.2026	49.8709

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 35.303

макс: 54.683

за квартал:

41.6189

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	42.0508	-0.1611
12.09.2026	42.2119	+0.0909
11.09.2026	42.121	+0.1063
10.09.2026	42.0147	+0.6968
09.09.2026	41.3179	+0.3088
08.09.2026	41.0091	+0.7524
07.09.2026	40.2567	-0.5882
06.09.2026	40.8449	+2.2483
05.09.2026	38.5966	-2.6137
04.09.2026	41.2103	-0.8226
03.09.2026	42.0329	-0.2469
02.09.2026	42.2798	+0.6095
01.09.2026	41.6703	+0.1595
31.08.2026	41.5108	-0.8838
30.08.2026	42.3946	-1.0068
29.08.2026	43.4014	+0.8411
28.08.2026	42.5603	+1.0847
27.08.2026	41.4756	-0.1954
26.08.2026	41.671	+1.1149
25.08.2026	40.5561	-1.2193
23.08.2026	41.7754	+2.8172
22.08.2026	38.9582	+3.6552
21.08.2026	35.303	-5.0657
20.08.2026	40.3687	-3.2672
19.08.2026	43.6359	-0.9777
18.08.2026	44.6136	-3.5225
17.08.2026	48.1361	+2.5651
16.08.2026	45.571	-2.1649
15.08.2026	47.7359	-2.135
14.08.2026	49.8709	-2.0616
13.08.2026	51.9325	+3.7829
12.08.2026	48.1496	+4.1627
11.08.2026	43.9869	-8.7891
10.08.2026	52.776	-0.4029
09.08.2026	53.1789	-0.3725
08.08.2026	53.5514	-1.1316
07.08.2026	54.683	+1.0092
06.08.2026	53.6738	+1.6298
05.08.2026	52.044	+2.2121
04.08.2026	49.8319	-0.8797
03.08.2026	50.7116	+3.2427
02.08.2026	47.4689	+0.9392
01.08.2026	46.5297	-3.1401
31.07.2026	49.6698	+1.2181
30.07.2026	48.4517	+0.4477
29.07.2026	48.004	+4.0146
28.07.2026	43.9894	+8.0858
27.07.2026	35.9036	-9.2573
26.07.2026	45.1609	-3.4089
25.07.2026	48.5698	-1.2619
24.07.2026	49.8317	-0.9623
23.07.2026	50.794	-0.4435
22.07.2026	51.2375	+0.4325
21.07.2026	50.805	+0.7951
20.07.2026	50.0099	-0.1229
19.07.2026	50.1328	+0.3423
18.07.2026	49.7905	+0.7252
17.07.2026	49.0653	+0.2509
16.07.2026	48.8144	+0.3077
15.07.2026	48.5067	+0.7198
14.07.2026	47.7869	+0.8874
13.07.2026	46.8995	-0.6736
12.07.2026	47.5731	+0.2101
11.07.2026	47.363	+0.9821
10.07.2026	46.3809	+0.1712
09.07.2026	46.2097	+1.0502
08.07.2026	45.1595	+1.2045
07.07.2026	43.955	+2.3523
06.07.2026	41.6027	+1.8879
05.07.2026	39.7148	+0.1405
04.07.2026	39.5743	-0.3245
03.07.2026	39.8988	-1.851
02.07.2026	41.7498	-2.3501
01.07.2026	44.0999	-1.4017
30.06.2026	45.5016	-0.461
29.06.2026	45.9626	+1.4818
28.06.2026	44.4808	-2.0537
27.06.2026	46.5345	-0.3391
26.06.2026	46.8736	-0.4173
25.06.2026	47.2909	+2.9892
24.06.2026	44.3017	-0.2119
23.06.2026	44.5136	-3.8226
22.06.2026	48.3362	+0.2636
21.06.2026	48.0726	+0.5458
20.06.2026	47.5268	+1.712
19.06.2026	45.8148	+0.9767
18.06.2026	44.8381	-1.5311
17.06.2026	46.3692	-0.2469
16.06.2026	46.6161	+2.1555
15.06.2026	44.4606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот