Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » UNUS SED LEO

    Курс GMX (GMX) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 14:40:01GMX

    =
    Калькулятор GMX - LEO / Обратный расчет: курс UNUS SED LEO к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно unus sed leo, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84987
      макс: 0.88321
      за сутки:
        0.86515

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 14:400.86515-0.00225
      14.09 14:300.8674-
      14.09 14:200.8674-0.00636
      14.09 14:100.87376-0.00166
      14.09 14:000.87542-0.00449
      14.09 13:500.87991-0.00028
      14.09 13:400.88019+0.00032
      14.09 13:300.87987+0.00025
      14.09 13:200.87962-0.00144
      14.09 13:100.88106-0.00036
      14.09 13:030.88142-0.00155
      14.09 13:000.88297+0.00331
      14.09 12:500.87966-0.00316
      14.09 12:400.88282+0.00128
      14.09 12:300.88154-0.00167
      14.09 12:200.88321+0.00151
      14.09 12:100.8817+0.00138
      14.09 12:000.88032-0.0004
      14.09 11:500.88072+0.00089
      14.09 11:400.87983+0.00071
      14.09 11:300.87912+0.00081
      14.09 11:200.87831+0.0001
      14.09 11:100.87821-0.00147
      14.09 11:050.87968-0.00033
      14.09 11:030.88001-0.00054
      14.09 11:000.88055-0.00151
      14.09 10:500.88206+0.00041
      14.09 10:400.88165-0.00023
      14.09 10:300.88188+0.00022
      14.09 10:200.88166+0.00048
      14.09 10:100.88118+0.00392
      14.09 10:000.87726-0.00146
      14.09 09:500.87872+0.00167
      14.09 09:400.87705-0.0014
      14.09 09:300.87845+0.00026
      14.09 09:200.87819+0.00153
      14.09 09:100.87666+0.00105
      14.09 09:080.87561+0.00056
      14.09 09:030.87505+0.00048
      14.09 09:000.87457-0.003
      14.09 08:500.87757+0.001
      14.09 08:400.87657+0.00475
      14.09 08:300.87182-0.00028
      14.09 08:200.8721-0.0004
      14.09 08:100.8725-0.00111
      14.09 08:000.87361-4.0E-5
      14.09 07:500.87365-0.00102
      14.09 07:400.87467-0.00011
      14.09 07:300.87478+0.00038
      14.09 07:200.8744-8.0E-5
      14.09 07:100.87448+0.00082
      14.09 07:030.87366+0.00017
      14.09 07:000.87349+0.00274
      14.09 06:500.87075-0.00389
      14.09 06:400.87464-0.00054
      14.09 06:300.87518+0.00046
      14.09 06:200.87472+0.00067
      14.09 06:100.87405+0.00021
      14.09 06:000.87384+0.00161
      14.09 05:500.87223+0.00088
      14.09 05:400.87135+0.00129
      14.09 05:300.87006+0.0024
      14.09 05:200.86766+0.00419
      14.09 05:100.86347+0.00099
      14.09 05:030.86248-0.00146
      14.09 05:000.86394+0.00308
      14.09 04:500.86086+0.00461
      14.09 04:400.85625-0.00111
      14.09 04:300.85736-0.00074
      14.09 04:200.8581+0.0003
      14.09 04:100.8578-0.00049
      14.09 04:000.85829+0.00073
      14.09 03:500.85756+0.00125
      14.09 03:400.85631+0.00142
      14.09 03:300.85489-0.00172
      14.09 03:200.85661+0.00038
      14.09 03:100.85623-0.00072
      14.09 03:030.85695-0.00027
      14.09 03:000.85722+0.00053
      14.09 02:500.85669+0.00043
      14.09 02:400.85626+0.0003
      14.09 02:300.85596+0.00217
      14.09 02:200.85379+0.00074
      14.09 02:100.85305+0.00019
      14.09 02:000.85286-8.0E-5
      14.09 01:500.85294-0.00106
      14.09 01:400.854+0.00078
      14.09 01:300.85322-0.00437
      14.09 01:200.85759-0.00471
      14.09 01:100.8623-0.00781
      14.09 01:030.87011-0.00034
      14.09 01:000.87045-0.00042
      14.09 00:500.87087+0.00037
      14.09 00:400.8705-0.00027
      14.09 00:300.87077+0.00033
      14.09 00:200.87044-0.0003
      14.09 00:100.87074+0.00015
      14.09 00:000.87059+0.00031
      13.09 23:500.87028+0.00027
      13.09 23:400.87001-0.00062
      13.09 23:300.87063+0.00074
      13.09 23:200.86989+0.00138
      13.09 23:100.86851+0.00047
      13.09 23:030.86804-5.0E-5
      13.09 23:000.86809+0.0011
      13.09 22:500.86699+0.00042
      13.09 22:400.86657-0.00018
      13.09 22:300.86675-0.00095
      13.09 22:200.8677-0.00083
      13.09 22:100.86853-0.00012
      13.09 22:000.86865+0.00026
      13.09 21:500.86839-0.00029
      13.09 21:400.86868-0.00043
      13.09 21:300.86911+0.0001
      13.09 21:200.86901+0.00114
      13.09 21:100.86787+0.00098
      13.09 21:030.86689-0.00036
      13.09 21:000.86725+0.00029
      13.09 20:500.86696+8.0E-5
      13.09 20:400.86688+1.0E-5
      13.09 20:300.86687-0.00029
      13.09 20:240.86716+0.0033
      13.09 20:100.86386+0.0011
      13.09 20:000.86276-0.00021
      13.09 19:500.86297+0.00063
      13.09 19:400.86234-0.00062
      13.09 19:300.86296-0.00014
      13.09 19:200.8631+0.0017
      13.09 19:100.8614+0.00152
      13.09 19:030.85988-0.00055
      13.09 19:000.86043-0.00055
      13.09 18:500.86098+0.00078
      13.09 18:400.8602-0.00309
      13.09 18:300.86329-0.00117
      13.09 18:200.86446+0.00037
      13.09 18:100.86409-0.00107
      13.09 18:000.86516+0.00177
      13.09 17:500.86339+0.00158
      13.09 17:400.86181-0.00034
      13.09 17:300.86215-0.00013
      13.09 17:200.86228+8.0E-5
      13.09 17:100.8622+0.00077
      13.09 17:030.86143+4.0E-5
      13.09 17:000.86139+0.00089
      13.09 16:500.8605+0.00239
      13.09 16:400.85811+0.00073
      13.09 16:300.85738-0.00144
      13.09 16:200.85882+0.00057
      13.09 16:100.85825+0.00188
      13.09 16:000.85637+0.00049
      13.09 15:500.85588+0.00024
      13.09 15:400.85564-0.00049
      13.09 15:300.85613+0.004
      13.09 15:200.85213+0.00226
      13.09 15:100.84987-0.00414
      13.09 15:030.85401+0.00016
      13.09 15:000.85385
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80279
      макс: 0.92909
      за неделю:
        0.86515

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      14.09 14:400.86515-0.00449
      14.09 13:500.87991+0.00331
      14.09 12:500.87966-0.0004
      14.09 11:500.88072-0.00151
      14.09 10:500.88206-0.00146
      14.09 09:500.87872-0.003
      14.09 08:500.87757-4.0E-5
      14.09 07:500.87365+0.00274
      14.09 06:500.87075+0.00161
      14.09 05:500.87223+0.00308
      14.09 04:500.86086+0.00073
      14.09 03:500.85756+0.00053
      14.09 02:500.85669-8.0E-5
      14.09 01:500.85294-0.00042
      14.09 00:500.87087+0.00031
      13.09 23:500.87028+0.0011
      13.09 22:500.86699+0.00026
      13.09 21:500.86839+0.00029
      13.09 20:500.86696-0.00021
      13.09 19:500.86297-0.00055
      13.09 18:500.86098+0.00177
      13.09 17:500.86339+0.00089
      13.09 16:500.8605+0.00049
      13.09 15:500.85588+0.0006
      13.09 14:500.85325-0.00134
      13.09 13:500.85587+0.00208
      13.09 12:500.85569+0.00111
      13.09 11:500.85516-0.00057
      13.09 10:500.86659-0.00665
      13.09 09:500.87039+0.00015
      13.09 08:500.87397+0.00056
      13.09 07:500.88158-0.00159
      13.09 06:500.88468+0.00047
      13.09 05:500.8778-0.00439
      13.09 04:500.88081+0.00051
      13.09 03:500.86558+0.00327
      13.09 02:500.86174+0.00149
      13.09 01:500.85587+0.00062
      13.09 00:500.85401-0.00036
      12.09 23:500.8576+0.00145
      12.09 22:500.85347-0.00043
      12.09 21:500.85499+0.00235
      12.09 20:500.85693+0.00154
      12.09 19:500.85532+0.00052
      12.09 18:500.85385+0.00057
      12.09 17:500.85576+0.00025
      12.09 16:500.85524-0.00158
      12.09 15:500.85321+0.00034
      12.09 14:500.85508+8.0E-5
      12.09 13:500.85586-0.00052
      12.09 12:500.85294+3.0E-5
      12.09 11:500.8573-0.00051
      12.09 10:500.86144-0.00046
      12.09 09:500.86077-0.00018
      12.09 08:500.8569-0.00013
      12.09 07:500.85994-0.00073
      12.09 06:500.86367+0.00015
      12.09 05:500.85901+0.00149
      12.09 04:500.85852-0.00028
      12.09 03:500.85446+0.00165
      12.09 02:500.84273-0.0011
      12.09 01:500.84086-0.00427
      12.09 00:500.845-0.00151
      11.09 23:500.84584-3.0E-5
      11.09 22:500.84368-0.00371
      11.09 21:500.84316-0.00066
      11.09 20:500.85309+0.00133
      11.09 19:500.84995-0.00948
      11.09 18:500.86062-0.00092
      11.09 17:500.85295+0.01789
      11.09 16:500.83756+0.00064
      11.09 15:500.83499-0.00183
      11.09 14:500.82201+0.00215
      11.09 13:500.82311+0.00079
      11.09 12:500.82389+0.00081
      11.09 11:500.83289-0.00088
      11.09 10:500.8275+8.0E-5
      11.09 09:500.82746+6.0E-5
      11.09 08:500.83041+2.0E-5
      11.09 07:500.82873-8.0E-5
      11.09 06:500.82067+0.00043
      11.09 05:500.8168+0.00778
      11.09 04:500.8098+0.00125
      11.09 03:500.81459+0.00078
      11.09 02:500.80622+0.00014
      11.09 01:500.81132-
      11.09 00:500.81509-0.00051
      10.09 23:500.8156-0.00113
      10.09 22:500.81299+0.00145
      10.09 21:500.80857-9.0E-5
      10.09 20:500.81477+0.00255
      10.09 19:500.80708-0.003
      10.09 18:500.80886+0.00116
      10.09 17:500.81444+0.00155
      10.09 16:500.81623-0.00728
      10.09 15:500.81901-0.00353
      10.09 14:500.83423+0.00055
      10.09 13:500.83253+0.00107
      10.09 12:500.82645+0.00322
      10.09 11:500.8275-4.0E-5
      10.09 10:500.82118+0.00132
      10.09 09:500.8256-0.00021
      10.09 08:500.82889+0.00051
      10.09 07:500.81855+0.00014
      10.09 06:500.82536+0.00063
      10.09 05:500.81867-0.00026
      10.09 04:500.81613-0.00128
      10.09 03:500.80279+0.00253
      10.09 02:500.82554-0.00385
      10.09 01:500.82574-0.00169
      10.09 00:500.86974+0.00085
      09.09 23:500.87476-0.00433
      09.09 22:500.87364-0.0002
      09.09 21:500.87929+0.0019
      09.09 20:500.88085+0.00063
      09.09 19:500.88171+0.00328
      09.09 18:500.87524-0.00521
      09.09 17:500.90264-0.00136
      09.09 16:500.90955+0.00058
      09.09 15:500.91655+0.00267
      09.09 14:500.91776-0.00065
      09.09 13:500.90926-0.00145
      09.09 12:500.90487+0.00123
      09.09 11:500.91231+0.00255
      09.09 10:500.90461+6.0E-5
      09.09 09:500.90447-0.00035
      09.09 08:500.89957-6.0E-5
      09.09 07:500.9038-0.00177
      09.09 06:500.89677-0.00234
      09.09 05:500.89753+0.00451
      09.09 04:500.90381+0.00034
      09.09 03:500.90398-0.00055
      09.09 02:500.89979+0.00021
      09.09 01:500.90198-0.00335
      09.09 00:500.90572+4.0E-5
      08.09 23:500.90835+0.00207
      08.09 22:500.915-0.00407
      08.09 21:500.91194+0.00968
      08.09 20:500.89855-0.00107
      08.09 19:500.90475+0.0015
      08.09 18:500.90562+0.00213
      08.09 17:500.89904-0.0008
      08.09 16:500.89584+0.00126
      08.09 15:500.91018+0.00042
      08.09 14:500.90461-0.00539
      08.09 13:500.91243-9.0E-5
      08.09 12:500.91761-0.00218
      08.09 11:500.91784+0.0006
      08.09 10:500.91563+0.00157
      08.09 09:500.90855-0.00022
      08.09 08:500.91339-0.00237
      08.09 07:500.91994+0.00064
      08.09 06:500.9182+0.00156
      08.09 05:500.91371-0.00422
      08.09 04:500.91445+0.00063
      08.09 03:500.91386-0.00036
      08.09 02:500.91642+0.00061
      08.09 01:500.91685+0.0014
      08.09 00:500.92561+0.00708
      07.09 23:500.92048-0.0001
      07.09 22:500.91895+0.00166
      07.09 21:500.91402-0.0028
      07.09 20:500.91919-0.00617
      07.09 19:500.91592+0.00179
      07.09 18:500.90983-0.00419
      07.09 17:500.91768+0.00418
      07.09 16:500.91644+0.00137
      07.09 15:500.91407-0.00408
      07.09 14:500.92909
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 0.68865
      макс: 0.92909
      за месяц:
      0.86515  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20260.86576+0.00907
      12.09.20260.85669+0.02305
      11.09.20260.83364+0.01514
      10.09.20260.8185-0.07324
      09.09.20260.89174-0.01807
      08.09.20260.90981+0.01693
      07.09.20260.89288+0.03786
      06.09.20260.85502+0.04951
      05.09.20260.80551+0.01843
      04.09.20260.78708+0.0073
      03.09.20260.77978+0.01372
      02.09.20260.76606-0.02318
      01.09.20260.78924+0.00306
      31.08.20260.78618-0.02016
      30.08.20260.80634-0.00787
      29.08.20260.81421-0.00294
      28.08.20260.81715+0.00096
      27.08.20260.81619+0.0208
      26.08.20260.79539+0.01997
      25.08.20260.77542-0.00754
      23.08.20260.78296-0.00408
      22.08.20260.78704+0.00709
      21.08.20260.77995+0.03697
      20.08.20260.74298+0.03337
      19.08.20260.70961+0.02096
      18.08.20260.68865-0.02249
      17.08.20260.71114-0.00599
      16.08.20260.71713-0.03358
      15.08.20260.75071+0.02702
      14.08.20260.72369
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 0.56901
      макс: 0.92909
      за квартал:
      0.86515  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      13.09.20260.86576+0.00907
      12.09.20260.85669+0.02305
      11.09.20260.83364+0.01514
      10.09.20260.8185-0.07324
      09.09.20260.89174-0.01807
      08.09.20260.90981+0.01693
      07.09.20260.89288+0.03786
      06.09.20260.85502+0.04951
      05.09.20260.80551+0.01843
      04.09.20260.78708+0.0073
      03.09.20260.77978+0.01372
      02.09.20260.76606-0.02318
      01.09.20260.78924+0.00306
      31.08.20260.78618-0.02016
      30.08.20260.80634-0.00787
      29.08.20260.81421-0.00294
      28.08.20260.81715+0.00096
      27.08.20260.81619+0.0208
      26.08.20260.79539+0.01997
      25.08.20260.77542-0.00754
      23.08.20260.78296-0.00408
      22.08.20260.78704+0.00709
      21.08.20260.77995+0.03697
      20.08.20260.74298+0.03337
      19.08.20260.70961+0.02096
      18.08.20260.68865-0.02249
      17.08.20260.71114-0.00599
      16.08.20260.71713-0.03358
      15.08.20260.75071+0.02702
      14.08.20260.72369+0.02298
      13.08.20260.70071-0.00189
      12.08.20260.7026+0.02264
      11.08.20260.67996+0.02857
      10.08.20260.65139-0.01009
      09.08.20260.66148-0.00855
      08.08.20260.67003+0.01125
      07.08.20260.65878+0.00927
      06.08.20260.64951+0.00805
      05.08.20260.64146+0.0033
      04.08.20260.63816+0.00894
      03.08.20260.62922+0.00097
      02.08.20260.62825+0.01519
      01.08.20260.61306-0.01154
      31.07.20260.6246-0.02854
      30.07.20260.65314-0.03228
      29.07.20260.68542-0.0028
      28.07.20260.68822-0.01569
      27.07.20260.70391+0.00679
      26.07.20260.69712+0.00145
      25.07.20260.69567-0.03666
      24.07.20260.73233+0.04132
      23.07.20260.69101+0.01351
      22.07.20260.6775+0.01011
      21.07.20260.66739-0.00361
      20.07.20260.671+0.01076
      19.07.20260.66024+0.02124
      18.07.20260.639+0.02619
      17.07.20260.61281+0.00068
      16.07.20260.61213+0.00472
      15.07.20260.60741+0.00023
      14.07.20260.60718+0.01308
      13.07.20260.5941-0.02068
      12.07.20260.61478-0.01732
      11.07.20260.6321-0.01576
      10.07.20260.64786+0.02742
      09.07.20260.62044+0.021
      08.07.20260.59944-0.02668
      07.07.20260.62612-0.00221
      06.07.20260.62833-0.01341
      05.07.20260.64174-0.0082
      04.07.20260.64994-0.00568
      03.07.20260.65562+0.02778
      02.07.20260.62784+0.03342
      01.07.20260.59442+0.01714
      30.06.20260.57728+0.00377
      29.06.20260.57351-0.00036
      28.06.20260.57387-0.01586
      27.06.20260.58973+0.00994
      26.06.20260.57979+0.01078
      25.06.20260.56901-0.00085
      24.06.20260.56986-0.01823
      23.06.20260.58809-0.02745
      22.06.20260.61554-0.00972
      21.06.20260.62526-0.01268
      20.06.20260.63794+0.04541
      19.06.20260.59253+0.00223
      18.06.20260.5903-0.01669
      17.06.20260.60699+0.00351
      16.06.20260.60348-0.00084
      15.06.20260.60432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.