Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к GMX

    Все криптовалюты » GMX » UNUS SED LEO

    Курс GMX (GMX) к UNUS SED LEO (LEO)

    Обновлено: 29.10.2026 18:10:01GMX

    =
    Калькулятор GMX - LEO / Обратный расчет: курс UNUS SED LEO к GMX
    0
    10010

    Графики

    Динамика изменения курса gmx относительно unus sed leo, за 1 GMX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.88305
      макс: 0.94007
      за сутки:
        0.90311

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 18:100.90311+0.00131
      29.10 18:000.9018+0.00104
      29.10 17:500.90076+0.00346
      29.10 17:400.8973+0.00357
      29.10 17:300.89373+0.00048
      29.10 17:200.89325+0.00087
      29.10 17:100.89238+0.00236
      29.10 17:030.89002+0.00024
      29.10 17:000.88978-0.00265
      29.10 16:500.89243-0.0024
      29.10 16:400.89483-0.00211
      29.10 16:300.89694-0.00189
      29.10 16:200.89883+0.00012
      29.10 16:140.89871-0.00071
      29.10 16:000.89942-0.00061
      29.10 15:500.90003-0.00042
      29.10 15:400.90045+0.0003
      29.10 15:300.90015+0.00174
      29.10 15:200.89841+0.001
      29.10 15:100.89741+0.002
      29.10 15:030.89541+0.00037
      29.10 15:000.89504+0.0016
      29.10 14:500.89344+0.00108
      29.10 14:400.89236-0.00017
      29.10 14:300.89253+0.00053
      29.10 14:200.892-0.00014
      29.10 14:100.89214-0.00222
      29.10 14:000.89436+0.00047
      29.10 13:500.89389-0.0017
      29.10 13:400.89559+0.00032
      29.10 13:300.89527-0.00059
      29.10 13:200.89586-0.00137
      29.10 13:100.89723+0.00065
      29.10 13:030.89658+0.00063
      29.10 13:000.89595+0.00121
      29.10 12:500.89474+0.00332
      29.10 12:400.89142+0.00214
      29.10 12:300.88928+0.00309
      29.10 12:200.88619+3.0E-5
      29.10 12:100.88616-0.00027
      29.10 12:000.88643+0.00011
      29.10 11:500.88632-0.00518
      29.10 11:400.8915+0.00159
      29.10 11:300.88991-0.00156
      29.10 11:200.89147+0.00105
      29.10 11:100.89042+0.00507
      29.10 11:030.88535+0.00109
      29.10 11:000.88426+0.00094
      29.10 10:500.88332-0.00144
      29.10 10:400.88476+0.00171
      29.10 10:300.88305-0.00205
      29.10 10:200.8851-0.00585
      29.10 10:100.89095+7.0E-5
      29.10 10:000.89088-0.00095
      29.10 09:500.89183+0.00116
      29.10 09:400.89067-0.00292
      29.10 09:300.89359+0.00015
      29.10 09:200.89344-0.00069
      29.10 09:100.89413+0.00259
      29.10 09:030.89154-0.00063
      29.10 09:000.89217-0.00316
      29.10 08:500.89533-0.00105
      29.10 08:400.89638-0.00136
      29.10 08:300.89774-0.00122
      29.10 08:200.89896+0.00078
      29.10 08:100.89818-0.001
      29.10 08:000.89918+0.00092
      29.10 07:500.89826+0.00217
      29.10 07:400.89609+0.00524
      29.10 07:300.89085+0.00115
      29.10 07:200.8897-0.00027
      29.10 07:100.88997-0.00141
      29.10 07:030.89138+0.00011
      29.10 07:000.89127+0.00168
      29.10 06:500.88959-0.00035
      29.10 06:400.88994-0.00131
      29.10 06:300.89125-0.00182
      29.10 06:200.89307-0.00356
      29.10 06:100.89663+0.00208
      29.10 06:000.89455-0.00088
      29.10 05:500.89543-0.00243
      29.10 05:400.89786-0.00736
      29.10 05:300.90522+0.00478
      29.10 05:200.90044-0.00089
      29.10 05:100.90133+0.00024
      29.10 05:030.90109-0.00275
      29.10 05:000.90384-0.0023
      29.10 04:500.90614-0.0019
      29.10 04:400.90804-0.00465
      29.10 04:300.91269-
      29.10 04:200.91269-0.00202
      29.10 04:100.91471-0.00068
      29.10 04:000.91539-0.00234
      29.10 03:500.91773-0.00368
      29.10 03:400.92141+0.00028
      29.10 03:300.92113-0.00241
      29.10 03:200.92354+0.00037
      29.10 03:100.92317-5.0E-5
      29.10 03:030.92322-0.00024
      29.10 03:000.92346+0.0003
      29.10 02:500.92316-0.00064
      29.10 02:400.9238+0.00045
      29.10 02:300.92335+0.00079
      29.10 02:200.92256-0.0004
      29.10 02:100.92296+0.0003
      29.10 02:000.92266+0.00037
      29.10 01:500.92229-0.00557
      29.10 01:400.92786-0.00218
      29.10 01:300.93004-0.00132
      29.10 01:200.93136-0.00046
      29.10 01:100.93182-0.00049
      29.10 01:030.93231-0.00071
      29.10 01:000.93302-8.0E-5
      29.10 00:500.9331-0.00118
      29.10 00:400.93428-0.00293
      29.10 00:300.93721-8.0E-5
      29.10 00:200.93729+0.0011
      29.10 00:100.93619+0.00846
      29.10 00:000.92773-0.00024
      28.10 23:500.92797-0.00039
      28.10 23:400.92836+0.00056
      28.10 23:300.9278-0.00396
      28.10 23:200.93176-0.00544
      28.10 23:100.9372-0.00102
      28.10 23:030.93822+0.00147
      28.10 23:000.93675+0.00125
      28.10 22:500.9355+0.00161
      28.10 22:400.93389+0.00205
      28.10 22:300.93184+0.00015
      28.10 22:200.93169-0.00138
      28.10 22:100.93307+0.00164
      28.10 22:000.93143-0.001
      28.10 21:500.93243-0.0028
      28.10 21:400.93523+0.00075
      28.10 21:300.93448+0.00442
      28.10 21:200.93006-0.00061
      28.10 21:100.93067+0.00073
      28.10 21:030.92994-0.00039
      28.10 21:000.93033+0.00082
      28.10 20:500.92951-0.00438
      28.10 20:400.93389-0.0019
      28.10 20:300.93579+0.0001
      28.10 20:200.93569-0.00404
      28.10 20:100.93973-0.00034
      28.10 20:000.94007+0.00201
      28.10 19:500.93806+0.00035
      28.10 19:400.93771+0.00751
      28.10 19:300.9302+0.0008
      28.10 19:200.9294-0.00253
      28.10 19:100.93193-0.00079
      28.10 19:030.93272-0.00058
      28.10 19:000.9333
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8379
      макс: 0.97249
      за неделю:
        0.90311

      Таблица изменений курса gmx : показать

      ДатаКурс+/-
      29.10 18:100.90311+0.00104
      29.10 17:500.90076-0.00265
      29.10 16:500.89243-0.00061
      29.10 15:500.90003+0.0016
      29.10 14:500.89344+0.00047
      29.10 13:500.89389+0.00121
      29.10 12:500.89474+0.00011
      29.10 11:500.88632+0.00094
      29.10 10:500.88332-0.00095
      29.10 09:500.89183-0.00316
      29.10 08:500.89533+0.00092
      29.10 07:500.89826+0.00168
      29.10 06:500.88959-0.00088
      29.10 05:500.89543-0.0023
      29.10 04:500.90614-0.00234
      29.10 03:500.91773+0.0003
      29.10 02:500.92316+0.00037
      29.10 01:500.92229-8.0E-5
      29.10 00:500.9331-0.00024
      28.10 23:500.92797+0.00125
      28.10 22:500.9355-0.001
      28.10 21:500.93243+0.00082
      28.10 20:500.92951+0.00201
      28.10 19:500.93806+0.0008
      28.10 18:500.9325+0.00345
      28.10 17:500.92817-0.00172
      28.10 16:500.93+0.00289
      28.10 15:500.93332+0.00217
      28.10 14:500.93119-0.00608
      28.10 13:500.94101+0.00465
      28.10 12:500.92173+0.00223
      28.10 11:500.91878-0.00383
      28.10 10:500.96442+0.00289
      28.10 09:500.97249-0.00053
      28.10 08:500.95704+0.01595
      28.10 07:500.95061+0.00083
      28.10 06:500.93448-0.00179
      28.10 05:500.92137+0.00367
      28.10 04:500.90606-6.0E-5
      28.10 03:500.95159+0.00264
      28.10 02:500.96125+0.00043
      28.10 01:500.95155-0.00084
      28.10 00:500.95175+8.0E-5
      27.10 23:500.94752-0.00192
      27.10 22:500.94077-0.0031
      27.10 21:500.93937+9.0E-5
      27.10 20:500.93245+0.00099
      27.10 19:500.93521+0.00601
      27.10 18:500.91361-5.0E-5
      27.10 17:500.9091-0.00722
      27.10 16:500.91501+0.00668
      27.10 15:500.90367-0.00062
      27.10 14:500.88828-0.00069
      27.10 13:500.888+0.00035
      27.10 12:500.87822+0.00075
      27.10 11:500.88232+0.00341
      27.10 10:500.88582-0.00149
      27.10 09:500.88737+0.00107
      27.10 08:500.88661+0.00175
      27.10 07:500.88605-0.00063
      27.10 06:500.8821+0.0004
      27.10 05:500.88029-0.00153
      27.10 04:500.88596+0.0001
      27.10 03:500.88874-0.00041
      27.10 02:500.89101-0.00147
      27.10 01:500.88588+0.00074
      27.10 00:500.88714-0.00034
      26.10 23:500.89284-0.00071
      26.10 22:500.89205-0.00048
      26.10 21:500.89257+0.00034
      26.10 20:500.8938+0.00134
      26.10 19:500.88543-0.00087
      26.10 18:500.88998+0.00234
      26.10 17:500.88555-0.00128
      26.10 16:500.88087+0.00018
      26.10 15:500.89624+0.00167
      26.10 14:500.89602-0.00042
      26.10 13:500.89825-0.00229
      26.10 12:500.8966+0.00192
      26.10 11:500.91333+0.0001
      26.10 10:500.88735-0.00032
      26.10 09:500.88902+0.00295
      26.10 08:500.88528-0.0022
      26.10 07:500.89312-0.00545
      26.10 06:500.89728+0.00052
      26.10 05:500.90019+0.0023
      26.10 04:500.90744+0.00081
      26.10 03:500.91093+0.00333
      26.10 02:500.90543+0.00016
      26.10 01:500.91327-0.00019
      26.10 00:500.91272-0.00043
      25.10 23:500.91696+0.00031
      25.10 22:500.91428+0.00317
      25.10 21:500.91889+0.00067
      25.10 20:500.92839-0.00075
      25.10 19:500.92726-0.00139
      25.10 18:500.93718+0.00288
      25.10 17:500.91994+0.00148
      25.10 16:500.91576+0.00015
      25.10 15:500.92714+0.00387
      25.10 14:500.92811-0.00056
      25.10 13:500.92778-0.00074
      25.10 12:500.9358-0.00774
      25.10 11:500.94358-0.00439
      25.10 10:500.94726-0.00241
      25.10 09:500.94604+0.00113
      25.10 08:500.94519+0.00264
      25.10 07:500.94395+0.00117
      25.10 06:500.9391+0.00087
      25.10 05:500.92985+0.00268
      25.10 04:500.92882-0.00029
      25.10 03:500.92129+0.00215
      25.10 02:500.9232-0.00326
      25.10 01:500.92194-0.00029
      25.10 00:500.91481+0.00174
      24.10 23:500.90946-0.00014
      24.10 22:500.90691+0.00172
      24.10 21:500.90617+0.00113
      24.10 20:500.90558+0.00232
      24.10 19:500.89324+0.00271
      24.10 18:500.89713+0.00082
      24.10 17:500.91782-0.00219
      24.10 16:500.93401+0.00184
      24.10 15:500.93688-0.00155
      24.10 14:500.9422-0.00669
      24.10 13:500.94184+0.00691
      24.10 12:500.92293+0.00366
      24.10 11:500.91857+0.00054
      24.10 10:500.93555-0.0043
      24.10 09:500.94211-0.00219
      24.10 08:500.9414-0.00079
      24.10 07:500.93365-0.00231
      24.10 06:500.9327-0.00333
      24.10 05:500.92956+0.00268
      24.10 04:500.92169+0.00321
      24.10 03:500.90863+0.00418
      24.10 02:500.90799-0.00888
      24.10 01:500.89957-0.00107
      24.10 00:500.90125+0.00211
      23.10 23:500.90717+0.00061
      23.10 22:500.90974-0.00446
      23.10 21:500.9053+0.00031
      23.10 20:500.91125-0.00697
      23.10 19:500.91081+0.00776
      23.10 18:500.90594+0.00206
      23.10 17:500.90026+0.00085
      23.10 16:500.88684+0.00075
      23.10 15:500.87921+0.00077
      23.10 14:500.87454-0.00039
      23.10 13:500.87254-0.00248
      23.10 12:500.87355+0.00033
      23.10 11:500.87766+0.0006
      23.10 10:500.87462+0.00029
      23.10 09:500.87291-0.00023
      23.10 08:500.8746-0.00014
      23.10 07:500.8751+0.00454
      23.10 06:500.87049+0.00035
      23.10 05:500.87+0.00159
      23.10 04:500.86719+0.00052
      23.10 03:500.8605+0.00042
      23.10 02:500.85725-0.00056
      23.10 01:500.85728+0.0017
      23.10 00:500.85341+0.00025
      22.10 23:500.84863+0.00178
      22.10 22:500.85389-0.00076
      22.10 21:500.84725+0.00506
      22.10 20:500.8379-0.00834
      22.10 19:500.84581+0.00044
      22.10 18:500.85897
    • * на графике представлен средесуточный курс gmx в течение последних 30 дней.
      мин: 0.8379
      макс: 0.98942
      за месяц:
        0.90311
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.93539+0.02768
      27.10.20260.90771+0.01355
      26.10.20260.89416-0.03441
      25.10.20260.92857+0.00673
      24.10.20260.92184+0.03564
      23.10.20260.8862+0.0127
      22.10.20260.8735-0.03994
      21.10.20260.91344+0.00918
      20.10.20260.90426-0.02333
      19.10.20260.92759-0.00425
      18.10.20260.93184-0.03317
      17.10.20260.96501-0.00934
      16.10.20260.97435+0.05267
      15.10.20260.92168-0.02213
      14.10.20260.94381-0.01018
      13.10.20260.95399+0.01504
      12.10.20260.93895-0.0047
      11.10.20260.94365-0.02572
      10.10.20260.96937+0.03057
      09.10.20260.9388+0.02759
      08.10.20260.91121-0.0131
      07.10.20260.92431-0.06511
      06.10.20260.98942+0.02717
      05.10.20260.96225+0.03529
      04.10.20260.92696+0.03478
      02.10.20260.89218+0.00022
      01.10.20260.89196+0.01346
      30.09.20260.8785+0.00625
      29.09.20260.87225-0.00382
      28.09.20260.87607
    • * на графике представлен средесуточный курс gmx в течение последних 3 месяцев.
      мин: 0.61306
      макс: 0.98942
      за квартал:
      0.90311  
      Таблица изменений курса gmx : показать
      ДатаКурс+/-
      28.10.20260.93539+0.02768
      27.10.20260.90771+0.01355
      26.10.20260.89416-0.03441
      25.10.20260.92857+0.00673
      24.10.20260.92184+0.03564
      23.10.20260.8862+0.0127
      22.10.20260.8735-0.03994
      21.10.20260.91344+0.00918
      20.10.20260.90426-0.02333
      19.10.20260.92759-0.00425
      18.10.20260.93184-0.03317
      17.10.20260.96501-0.00934
      16.10.20260.97435+0.05267
      15.10.20260.92168-0.02213
      14.10.20260.94381-0.01018
      13.10.20260.95399+0.01504
      12.10.20260.93895-0.0047
      11.10.20260.94365-0.02572
      10.10.20260.96937+0.03057
      09.10.20260.9388+0.02759
      08.10.20260.91121-0.0131
      07.10.20260.92431-0.06511
      06.10.20260.98942+0.02717
      05.10.20260.96225+0.03529
      04.10.20260.92696+0.03478
      02.10.20260.89218+0.00022
      01.10.20260.89196+0.01346
      30.09.20260.8785+0.00625
      29.09.20260.87225-0.00382
      28.09.20260.87607-0.04449
      27.09.20260.92056-0.0034
      25.09.20260.92396+0.02469
      24.09.20260.89927-0.0176
      23.09.20260.91687+0.01014
      22.09.20260.90673+0.01132
      21.09.20260.89541+0.04102
      20.09.20260.85439-0.01511
      19.09.20260.8695+0.01649
      18.09.20260.85301+0.03835
      17.09.20260.81466+0.02488
      16.09.20260.78978-0.02836
      15.09.20260.81814-0.04469
      14.09.20260.86283-0.00293
      13.09.20260.86576+0.00907
      12.09.20260.85669+0.02305
      11.09.20260.83364+0.01514
      10.09.20260.8185-0.07324
      09.09.20260.89174-0.01807
      08.09.20260.90981+0.01693
      07.09.20260.89288+0.03786
      06.09.20260.85502+0.04951
      05.09.20260.80551+0.01843
      04.09.20260.78708+0.0073
      03.09.20260.77978+0.01372
      02.09.20260.76606-0.02318
      01.09.20260.78924+0.00306
      31.08.20260.78618-0.02016
      30.08.20260.80634-0.00787
      29.08.20260.81421-0.00294
      28.08.20260.81715+0.00096
      27.08.20260.81619+0.0208
      26.08.20260.79539+0.01997
      25.08.20260.77542-0.00754
      23.08.20260.78296-0.00408
      22.08.20260.78704+0.00709
      21.08.20260.77995+0.03697
      20.08.20260.74298+0.03337
      19.08.20260.70961+0.02096
      18.08.20260.68865-0.02249
      17.08.20260.71114-0.00599
      16.08.20260.71713-0.03358
      15.08.20260.75071+0.02702
      14.08.20260.72369+0.02298
      13.08.20260.70071-0.00189
      12.08.20260.7026+0.02264
      11.08.20260.67996+0.02857
      10.08.20260.65139-0.01009
      09.08.20260.66148-0.00855
      08.08.20260.67003+0.01125
      07.08.20260.65878+0.00927
      06.08.20260.64951+0.00805
      05.08.20260.64146+0.0033
      04.08.20260.63816+0.00894
      03.08.20260.62922+0.00097
      02.08.20260.62825+0.01519
      01.08.20260.61306-0.01154
      31.07.20260.6246-0.02854
      30.07.20260.65314

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.