Курсы криптовалют к UNUS SED LEO

Bitcoin 8484.59
Эфириум 244.61
Tether USDt 0.10559
BNB 78.1252
XRP 0.13421
USDC 0.10568
Solana 10.4604
TRON 0.035
Hyperliquid 9.9064
Zcash 138.13
Dogecoin 0.008284
Monero 63.3586
Chainlink 1.2188
Cardano 0.0211
Stellar 0.01775
NEAR Protocol 0.45963
Bitcoin Cash 29.8437
Decimal 0.04846
Rain 0.000689

Все криптовалюты » UNUS SED LEO » Huma Finance

Курс UNUS SED LEO (LEO) к Huma Finance (HUMA)

Обновлено: 29.10.2026 23:20:01 UNUS SED LEO


	=
Калькулятор LEO - HUMA / Обратный расчет: курс Huma Finance к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно huma finance, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 316.78

макс: 349.23

за сутки:

331.89

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 23:20	331.89	-2.34
29.10 23:10	334.23	+0.91
29.10 23:03	333.32	+0.82
29.10 23:00	332.5	-0.42
29.10 22:50	332.92	+0.48
29.10 22:40	332.44	-0.76
29.10 22:30	333.2	-0.4
29.10 22:20	333.6	+1.45
29.10 22:10	332.15	+1.18
29.10 22:00	330.97	+3.78
29.10 21:50	327.19	+1.35
29.10 21:40	325.84	+0.52
29.10 21:30	325.32	+0.31
29.10 21:20	325.01	-0.37
29.10 21:10	325.38	-0.06
29.10 21:03	325.44	-0.23
29.10 21:00	325.67	+2.81
29.10 20:50	322.86	+0.72
29.10 20:40	322.14	+0.1
29.10 20:30	322.04	+0.06
29.10 20:20	321.98	-1.16
29.10 20:10	323.14	+0.23
29.10 20:00	322.91	+0.15
29.10 19:50	322.76	-0.7
29.10 19:40	323.46	-1.32
29.10 19:30	324.78	+0.06
29.10 19:20	324.72	-0.19
29.10 19:10	324.91	-2.49
29.10 19:03	327.4	-0.92
29.10 19:00	328.32	+2.52
29.10 18:50	325.8	+0.23
29.10 18:40	325.57	+8.58
29.10 18:30	316.99	-2.95
29.10 18:20	319.94	+2.45
29.10 18:10	317.49	+0.71
29.10 18:00	316.78	-1.4
29.10 17:50	318.18	-0.56
29.10 17:40	318.74	+1.65
29.10 17:30	317.09	-1.41
29.10 17:20	318.5	-3.96
29.10 17:10	322.46	-0.48
29.10 17:03	322.94	-0.75
29.10 17:00	323.69	+0.83
29.10 16:50	322.86	-2.8
29.10 16:40	325.66	+3.11
29.10 16:30	322.55	-1.49
29.10 16:20	324.04	+0.28
29.10 16:14	323.76	-0.86
29.10 16:00	324.62	+7.69
29.10 15:50	316.93	-2.07
29.10 15:40	319	-4.35
29.10 15:30	323.35	+1.35
29.10 15:20	322	-1.93
29.10 15:10	323.93	-3.18
29.10 15:03	327.11	-1.21
29.10 15:00	328.32	+0.84
29.10 14:50	327.48	-0.83
29.10 14:40	328.31	-1.23
29.10 14:30	329.54	+3.26
29.10 14:20	326.28	-0.25
29.10 14:10	326.53	-2.6
29.10 14:00	329.13	-3.7
29.10 13:50	332.83	-1.95
29.10 13:40	334.78	+0.06
29.10 13:30	334.72	+2.86
29.10 13:20	331.86	+1.07
29.10 13:10	330.79	-2.12
29.10 13:03	332.91	+0.23
29.10 13:00	332.68	-0.39
29.10 12:50	333.07	+0.07
29.10 12:40	333	+0.54
29.10 12:30	332.46	+0.33
29.10 12:20	332.13	+0.03
29.10 12:10	332.1	-0.18
29.10 12:00	332.28	+1.74
29.10 11:50	330.54	+3
29.10 11:40	327.54	-2.64
29.10 11:30	330.18	-1.53
29.10 11:20	331.71	-4.1
29.10 11:10	335.81	+2.4
29.10 11:03	333.41	-0.37
29.10 11:00	333.78	+1.6
29.10 10:50	332.18	+0.64
29.10 10:40	331.54	+3.45
29.10 10:30	328.09	-0.88
29.10 10:20	328.97	-3.62
29.10 10:10	332.59	-1.51
29.10 10:00	334.1	-2.35
29.10 09:50	336.45	-1.73
29.10 09:40	338.18	+6.51
29.10 09:30	331.67	-4.56
29.10 09:20	336.23	-0.71
29.10 09:10	336.94	+2.22
29.10 09:03	334.72	+0.55
29.10 09:00	334.17	-1.6
29.10 08:50	335.77	-1.02
29.10 08:40	336.79	-3.37
29.10 08:30	340.16	-2.39
29.10 08:20	342.55	+0.45
29.10 08:10	342.1	+1.06
29.10 08:00	341.04	+1.86
29.10 07:50	339.18	-3.66
29.10 07:40	342.84	+3.82
29.10 07:30	339.02	-8.42
29.10 07:20	347.44	+0.89
29.10 07:10	346.55	+3.2
29.10 07:03	343.35	+0.81
29.10 07:00	342.54	+2.24
29.10 06:50	340.3	-2.86
29.10 06:40	343.16	+1.69
29.10 06:30	341.47	+0.18
29.10 06:20	341.29	-1.75
29.10 06:10	343.04	+0.51
29.10 06:00	342.53	-6.7
29.10 05:50	349.23	+0.12
29.10 05:40	349.11	+2.07
29.10 05:30	347.04	+0.29
29.10 05:20	346.75	-0.1
29.10 05:10	346.85	-0.16
29.10 05:03	347.01	+0.57
29.10 05:00	346.44	-1.84
29.10 04:50	348.28	+0.12
29.10 04:40	348.16	+0.92
29.10 04:30	347.24	+0.4
29.10 04:20	346.84	-0.28
29.10 04:10	347.12	-0.2
29.10 04:00	347.32	-0.41
29.10 03:50	347.73	+1.48
29.10 03:40	346.25	-0.81
29.10 03:30	347.06	+1.17
29.10 03:20	345.89	-0.91
29.10 03:10	346.8	+0.18
29.10 03:03	346.62	+0.56
29.10 03:00	346.06	+0.79
29.10 02:50	345.27	+0.01
29.10 02:40	345.26	-0.38
29.10 02:30	345.64	+0.01
29.10 02:20	345.63	+0.4
29.10 02:10	345.23	+0.11
29.10 02:00	345.12	-0.69
29.10 01:50	345.81	+0.56
29.10 01:40	345.25	-0.11
29.10 01:30	345.36	+0.28
29.10 01:20	345.08	-0.05
29.10 01:10	345.13	-0.3
29.10 01:03	345.43	-
29.10 01:00	345.43	-0.24
29.10 00:50	345.67	+0.44
29.10 00:40	345.23	-0.33
29.10 00:30	345.56	+0.18
29.10 00:20	345.38	-0.29
29.10 00:10	345.67	-2.6
29.10 00:00	348.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 316.78

макс: 511.09

за неделю:

331.89

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 23:20	331.89	-0.42
29.10 22:50	332.92	+3.78
29.10 21:50	327.19	+2.81
29.10 20:50	322.86	+0.15
29.10 19:50	322.76	+2.52
29.10 18:50	325.8	-1.4
29.10 17:50	318.18	+0.83
29.10 16:50	322.86	+7.69
29.10 15:50	316.93	+0.84
29.10 14:50	327.48	-3.7
29.10 13:50	332.83	-0.39
29.10 12:50	333.07	+1.74
29.10 11:50	330.54	+1.6
29.10 10:50	332.18	-2.35
29.10 09:50	336.45	-1.6
29.10 08:50	335.77	+1.86
29.10 07:50	339.18	+2.24
29.10 06:50	340.3	-6.7
29.10 05:50	349.23	-1.84
29.10 04:50	348.28	-0.41
29.10 03:50	347.73	+0.79
29.10 02:50	345.27	-0.69
29.10 01:50	345.81	-0.24
29.10 00:50	345.67	-0.58
28.10 23:50	348.85	+0.49
28.10 22:50	348.37	+0.88
28.10 21:50	349.33	-0.6
28.10 20:50	347.58	+0.87
28.10 19:50	347.16	-0.48
28.10 18:50	347.19	+0.99
28.10 17:50	341.51	+0.45
28.10 16:50	353.13	+0.05
28.10 15:50	351.41	-0.61
28.10 14:50	343.22	+2.48
28.10 13:50	346.29	+2.81
28.10 12:50	332.47	+3.22
28.10 11:50	332.6	-5.64
28.10 10:50	338.9	+3.4
28.10 09:50	338.55	-3.2
28.10 08:50	346.84	+1.02
28.10 07:50	356.48	-3.46
28.10 06:50	353.18	+1.13
28.10 05:50	366.43	+0.85
28.10 04:50	379.4	+0.13
28.10 03:50	352.82	-0.28
28.10 02:50	348.1	-1.69
28.10 01:50	349.13	+2.33
28.10 00:50	350.35	+1.03
27.10 23:50	346.43	-7.99
27.10 22:50	349.27	+3.37
27.10 21:50	329.2	-2.12
27.10 20:50	334.4	-9.19
27.10 19:50	343.17	+0.18
27.10 18:50	334.22	-1.95
27.10 17:50	349.51	+5.72
27.10 16:50	344.73	+2.89
27.10 15:50	334.9	+9.98
27.10 14:50	330.85	+2.45
27.10 13:50	335.98	-1.19
27.10 12:50	342.16	-3.18
27.10 11:50	350.73	-1.69
27.10 10:50	359.02	-4.05
27.10 09:50	354.56	-1.03
27.10 08:50	362.06	-0.91
27.10 07:50	392.13	-2.88
27.10 06:50	408.15	+3.04
27.10 05:50	423.42	-2.9
27.10 04:50	424.52	+2.78
27.10 03:50	412.87	+3.08
27.10 02:50	370.94	+1.99
27.10 01:50	365.96	-2.08
27.10 00:50	370.75	+1.03
26.10 23:50	374.52	-0.09
26.10 22:50	363.79	-1.54
26.10 21:50	361.47	-2.75
26.10 20:50	359.82	+1.03
26.10 19:50	379.3	+0.18
26.10 18:50	381.22	-1.67
26.10 17:50	389.14	+4.88
26.10 16:50	453.56	-23.48
26.10 15:50	422.39	-2.61
26.10 14:50	493.79	-4.77
26.10 13:50	511.09	-7.18
26.10 12:50	478.36	+6.41
26.10 11:50	454.62	-0.08
26.10 10:50	393.37	-1.46
26.10 09:50	382.69	-1.02
26.10 08:50	383.86	+0.2
26.10 07:50	408.92	+3.53
26.10 06:50	401.55	+5.43
26.10 05:50	406.18	-1.36
26.10 04:50	392.42	+0.5
26.10 03:50	391.83	-1.33
26.10 02:50	391.4	+0.3
26.10 01:50	388.51	+0.67
26.10 00:50	389.17	+0.32
25.10 23:50	387.72	+0.43
25.10 22:50	387.8	+0.52
25.10 21:50	386.61	+0.51
25.10 20:50	382.18	-1.07
25.10 19:50	382.74	+0.06
25.10 18:50	379.46	-1.85
25.10 17:50	378.3	-4.52
25.10 16:50	378.46	+4.08
25.10 15:50	374.47	-0.45
25.10 14:50	382.94	+0.28
25.10 13:50	382.51	+0.19
25.10 12:50	379.77	+1.32
25.10 11:50	379.75	+0.35
25.10 10:50	378.87	+1.32
25.10 09:50	376.84	+1.03
25.10 08:50	373.12	-1.76
25.10 07:50	370.5	-0.53
25.10 06:50	375.33	+0.02
25.10 05:50	372.95	+1.53
25.10 04:50	372.79	+1.9
25.10 03:50	369.88	+0.74
25.10 02:50	369.49	+0.17
25.10 01:50	369.35	-0.04
25.10 00:50	368.96	+0.81
24.10 23:50	368.9	+0.53
24.10 22:50	368.8	-0.37
24.10 21:50	361.53	+0.03
24.10 20:50	361.53	-0.02
24.10 19:50	361.6	-
24.10 18:50	354.65	+2.39
24.10 17:50	340.1	-0.32
24.10 16:50	337.55	-0.46
24.10 15:50	340.93	-0.11
24.10 14:50	342.05	+0.92
24.10 13:50	342.79	+0.19
24.10 12:50	343.87	-2.57
24.10 11:50	344.26	+1.16
24.10 10:50	343.67	+1.19
24.10 09:50	344.42	+1
24.10 08:50	343.81	+0.62
24.10 07:50	341.83	-0.46
24.10 06:50	343.19	-0.49
24.10 05:50	343.39	-1.48
24.10 04:50	345.76	+0.84
24.10 03:50	345.35	-0.63
24.10 02:50	344.37	+1.65
24.10 01:50	346.41	+0.13
24.10 00:50	343.48	-2.24
23.10 23:50	343.18	+0.93
23.10 22:50	340.68	-0.79
23.10 21:50	337.7	+1.19
23.10 20:50	334.5	+1.46
23.10 19:50	334.07	-0.93
23.10 18:50	334.31	-0.07
23.10 17:50	324.06	+5.73
23.10 16:50	318	-1.69
23.10 15:50	325.72	+0.19
23.10 14:50	321.21	-2.15
23.10 13:50	331.44	+0.45
23.10 12:50	333.97	-0.78
23.10 11:50	340.62	-0.19
23.10 10:50	340.88	-0.39
23.10 09:50	343.85	+0.63
23.10 08:50	341.02	-0.02
23.10 07:50	342.9	+0.55
23.10 06:50	341.04	+0.64
23.10 05:50	340.41	-4.48
23.10 04:50	348.03	+0.2
23.10 03:50	351.14	-0.49
23.10 02:50	350.6	+0.69
23.10 01:50	350.06	-0.1
23.10 00:50	348.22	-0.4
22.10 23:50	351.3

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 256.63

макс: 511.09

за месяц:

331.89

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	347.91	-9.39
27.10.2026	357.3	-42.6
26.10.2026	399.9	+20.07
25.10.2026	379.83	+29.47
24.10.2026	350.36	+12.6
23.10.2026	337.76	+13.6
22.10.2026	324.16	+23.19
21.10.2026	300.97	-16.29
20.10.2026	317.26	-1.57
19.10.2026	318.83	-9.77
18.10.2026	328.6	+8.34
17.10.2026	320.26	+13.32
16.10.2026	306.94	+28.68
15.10.2026	278.26	+5.59
14.10.2026	272.67	+16.04
13.10.2026	256.63	-3.11
12.10.2026	259.74	-5.79
11.10.2026	265.53	-2.56
10.10.2026	268.09	-15.93
09.10.2026	284.02	-14.95
08.10.2026	298.97	+9.61
07.10.2026	289.36	+6.59
06.10.2026	282.77	+20.43
05.10.2026	262.34	+4.14
04.10.2026	258.2	-6.63
02.10.2026	264.83	-4.63
01.10.2026	269.46	-23.14
30.09.2026	292.6	-19.11
29.09.2026	311.71	-11.93
28.09.2026	323.64

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 256.63

макс: 515.48

за квартал:

331.89

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	347.91	-9.39
27.10.2026	357.3	-42.6
26.10.2026	399.9	+20.07
25.10.2026	379.83	+29.47
24.10.2026	350.36	+12.6
23.10.2026	337.76	+13.6
22.10.2026	324.16	+23.19
21.10.2026	300.97	-16.29
20.10.2026	317.26	-1.57
19.10.2026	318.83	-9.77
18.10.2026	328.6	+8.34
17.10.2026	320.26	+13.32
16.10.2026	306.94	+28.68
15.10.2026	278.26	+5.59
14.10.2026	272.67	+16.04
13.10.2026	256.63	-3.11
12.10.2026	259.74	-5.79
11.10.2026	265.53	-2.56
10.10.2026	268.09	-15.93
09.10.2026	284.02	-14.95
08.10.2026	298.97	+9.61
07.10.2026	289.36	+6.59
06.10.2026	282.77	+20.43
05.10.2026	262.34	+4.14
04.10.2026	258.2	-6.63
02.10.2026	264.83	-4.63
01.10.2026	269.46	-23.14
30.09.2026	292.6	-19.11
29.09.2026	311.71	-11.93
28.09.2026	323.64	+9.49
27.09.2026	314.15	-20.45
25.09.2026	334.6	-26.3
24.09.2026	360.9	-7.11
23.09.2026	368.01	-0.37
22.09.2026	368.38	-5.65
21.09.2026	374.03	-7.84
20.09.2026	381.87	+23.9
19.09.2026	357.97	-1.67
18.09.2026	359.64	-4.99
17.09.2026	364.63	-15.84
16.09.2026	380.47	-10.15
15.09.2026	390.62	+1.76
14.09.2026	388.86	+5.36
13.09.2026	383.5	-6.44
12.09.2026	389.94	-20.03
11.09.2026	409.97	+3.33
10.09.2026	406.64	+8.8
09.09.2026	397.84	-13.92
08.09.2026	411.76	+2.5
07.09.2026	409.26	-14.66
06.09.2026	423.92	-0.01
05.09.2026	423.93	-1.51
04.09.2026	425.44	-9.34
03.09.2026	434.78	-12.12
02.09.2026	446.9	-1.05
01.09.2026	447.95	-23.54
31.08.2026	471.49	+4.94
30.08.2026	466.55	+2.44
29.08.2026	464.11	+100.52
28.08.2026	363.59	-7.54
27.08.2026	371.13	-32.56
26.08.2026	403.69	-26.97
25.08.2026	430.66	-7.59
23.08.2026	438.25	+16.77
22.08.2026	421.48	+0.83
21.08.2026	420.65	-11.45
20.08.2026	432.1	-10.32
19.08.2026	442.42	-14.33
18.08.2026	456.75	-2.01
17.08.2026	458.76	+3.03
16.08.2026	455.73	+16.92
15.08.2026	438.81	-43.33
14.08.2026	482.14	+5.99
13.08.2026	476.15	+10.78
12.08.2026	465.37	-11.55
11.08.2026	476.92	+6.18
10.08.2026	470.74	+5.92
09.08.2026	464.82	-12.46
08.08.2026	477.28	-4.16
07.08.2026	481.44	-1.29
06.08.2026	482.73	-13.02
05.08.2026	495.75	-13.91
04.08.2026	509.66	-4.1
03.08.2026	513.76	-1.72
02.08.2026	515.48	+12.48
01.08.2026	503	+8.52
31.07.2026	494.48	+4.39
30.07.2026	490.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот