Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Humanity

    Курс UNUS SED LEO (LEO) к Humanity (H)

    Обновлено: 09.08.2026 09:00:01UNUS SED LEO

    =
    Калькулятор LEO - H / Обратный расчет: курс Humanity к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно humanity, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 121.69
      макс: 129.82
      за сутки:
        123.92

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:00123.92+0.16
      09.08 08:50123.76-0.78
      09.08 08:40124.54-0.39
      09.08 08:30124.93+0.14
      09.08 08:20124.79-0.97
      09.08 08:10125.76-0.48
      09.08 08:00126.24-0.07
      09.08 07:50126.31+0.02
      09.08 07:40126.29-0.21
      09.08 07:30126.5-0.43
      09.08 07:20126.93+0.68
      09.08 07:10126.25-0.07
      09.08 07:03126.32+0.49
      09.08 07:00125.83-0.81
      09.08 06:50126.64+0.34
      09.08 06:40126.3+0.23
      09.08 06:30126.07+0.6
      09.08 06:20125.47+0.4
      09.08 06:10125.07+0.49
      09.08 06:00124.58+0.21
      09.08 05:50124.37+0.18
      09.08 05:40124.19+0.34
      09.08 05:30123.85+0.1
      09.08 05:20123.75+0.58
      09.08 05:10123.17+0.07
      09.08 05:05123.1-0.05
      09.08 05:03123.15+0.03
      09.08 05:00123.12+0.18
      09.08 04:50122.94+0.55
      09.08 04:40122.39+0.42
      09.08 04:30121.97+0.05
      09.08 04:20121.92+0.22
      09.08 04:10121.7-0.22
      09.08 04:00121.92+0.05
      09.08 03:50121.87-0.06
      09.08 03:40121.93-0.07
      09.08 03:30122+0.1
      09.08 03:20121.9-0.07
      09.08 03:10121.97-0.18
      09.08 03:05122.15-0.05
      09.08 03:03122.2-0.27
      09.08 03:00122.47+0.22
      09.08 02:50122.25-0.03
      09.08 02:40122.28-0.97
      09.08 02:30123.25+0.13
      09.08 02:20123.12-0.13
      09.08 02:10123.25+0.24
      09.08 02:00123.01-0.1
      09.08 01:50123.11+0.69
      09.08 01:40122.42-0.62
      09.08 01:30123.04+0.82
      09.08 01:20122.22+0.09
      09.08 01:10122.13+0.05
      09.08 01:03122.08-0.09
      09.08 01:00122.17-0.54
      09.08 00:50122.71+0.6
      09.08 00:40122.11-0.44
      09.08 00:30122.55+0.09
      09.08 00:20122.46-1.46
      09.08 00:10123.92-0.67
      09.08 00:00124.59-0.8
      08.08 23:50125.39-1.27
      08.08 23:40126.66-2.6
      08.08 23:30129.26-0.24
      08.08 23:20129.5-0.11
      08.08 23:10129.61+0.08
      08.08 23:03129.53+0.21
      08.08 23:00129.32-0.45
      08.08 22:50129.77+0.14
      08.08 22:40129.63+0.17
      08.08 22:30129.46+0.21
      08.08 22:20129.25+0.32
      08.08 22:10128.93-0.72
      08.08 22:00129.65+0.45
      08.08 21:50129.2+1.63
      08.08 21:40127.57-0.9
      08.08 21:30128.47+0.7
      08.08 21:20127.77+0.27
      08.08 21:10127.5+0.17
      08.08 21:03127.33+0.49
      08.08 21:00126.84-0.19
      08.08 20:50127.03-1.29
      08.08 20:40128.32+0.56
      08.08 20:30127.76+0.16
      08.08 20:20127.6+0.19
      08.08 20:10127.41-0.45
      08.08 20:00127.86-1.56
      08.08 19:50129.42+4.71
      08.08 19:40124.71+1.38
      08.08 19:30123.33+0.7
      08.08 19:20122.63+0.64
      08.08 19:10121.99+0.3
      08.08 19:03121.69-0.18
      08.08 19:00121.87-0.73
      08.08 18:50122.6+0.79
      08.08 18:40121.81+0.03
      08.08 18:30121.78-0.17
      08.08 18:20121.95-0.84
      08.08 18:10122.79+0.74
      08.08 18:00122.05-0.65
      08.08 17:50122.7+0.51
      08.08 17:40122.19+0.1
      08.08 17:30122.09-0.1
      08.08 17:20122.19-
      08.08 17:10122.19+0.25
      08.08 17:03121.94-0.16
      08.08 17:00122.1+0.2
      08.08 16:50121.9-0.39
      08.08 16:40122.29+0.16
      08.08 16:30122.13+0.37
      08.08 16:20121.76-1.29
      08.08 16:10123.05-0.42
      08.08 16:00123.47-0.12
      08.08 15:50123.59+1.18
      08.08 15:40122.41+0.1
      08.08 15:30122.31-0.29
      08.08 15:20122.6+0.66
      08.08 15:10121.94-0.57
      08.08 15:03122.51+0.14
      08.08 15:00122.37-0.44
      08.08 14:50122.81-0.67
      08.08 14:40123.48+0.09
      08.08 14:30123.39-0.7
      08.08 14:20124.09-0.35
      08.08 14:10124.44-0.1
      08.08 14:00124.54-
      08.08 13:50124.54+0.97
      08.08 13:40123.57-0.52
      08.08 13:30124.09-0.38
      08.08 13:20124.47+1.07
      08.08 13:10123.4+0.17
      08.08 13:03123.23+0.38
      08.08 13:00122.85-0.52
      08.08 12:50123.37-1.24
      08.08 12:40124.61-0.92
      08.08 12:30125.53-0.33
      08.08 12:20125.86-1.27
      08.08 12:10127.13-0.45
      08.08 12:00127.58-2.01
      08.08 11:50129.59-0.23
      08.08 11:40129.82+0.63
      08.08 11:30129.19+0.45
      08.08 11:20128.74-0.16
      08.08 11:10128.9+0.46
      08.08 11:03128.44-0.29
      08.08 11:00128.73+0.76
      08.08 10:50127.97+0.83
      08.08 10:40127.14-0.72
      08.08 10:30127.86+2.04
      08.08 10:20125.82+0.87
      08.08 10:10124.95-0.48
      08.08 10:00125.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.11
      макс: 142.01
      за неделю:
      123.92  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      09.08 09:00123.92+0.16
      09.08 08:50123.76-0.07
      09.08 07:50126.31-0.81
      09.08 06:50126.64+0.21
      09.08 05:50124.37+0.18
      09.08 04:50122.94+0.05
      09.08 03:50121.87+0.22
      09.08 02:50122.25-0.1
      09.08 01:50123.11-0.54
      09.08 00:50122.71-0.8
      08.08 23:50125.39-0.45
      08.08 22:50129.77+0.45
      08.08 21:50129.2-0.19
      08.08 20:50127.03-1.56
      08.08 19:50129.42-0.73
      08.08 18:50122.6-0.65
      08.08 17:50122.7+0.2
      08.08 16:50121.9-0.12
      08.08 15:50123.59-0.44
      08.08 14:50122.81-
      08.08 13:50124.54-0.52
      08.08 12:50123.37-2.01
      08.08 11:50129.59+0.76
      08.08 10:50127.97-0.02
      08.08 09:50125.45+0.94
      08.08 08:50122.58+0.85
      08.08 07:50125.32+1.37
      08.08 06:50122.55+0.57
      08.08 05:50122.27-0.01
      08.08 04:50122.18+0.51
      08.08 03:50123.37+0.07
      08.08 02:50122.41+0.66
      08.08 01:50123.66+1.74
      08.08 00:50125.09+1.41
      07.08 23:50118.91+2.92
      07.08 22:50109.51+1.69
      07.08 21:50109.76+0.73
      07.08 20:50102.87-1.72
      07.08 19:50103.96+0.35
      07.08 18:50102.11-1.18
      07.08 17:50110.14-2.64
      07.08 16:50114.28-3.38
      07.08 15:50114.95-0.05
      07.08 14:50119.25-0.57
      07.08 13:50120.71+0.52
      07.08 12:50121.81+0.27
      07.08 11:50122.01+0.55
      07.08 10:50121.33-0.75
      07.08 09:50122.82+0.15
      07.08 08:50125.51-0.36
      07.08 07:50125.9-0.06
      07.08 06:50124.43+0.36
      07.08 05:50124.08+1.36
      07.08 04:50121.72-0.99
      07.08 03:50120.97+0.41
      07.08 02:50121.56-0.12
      07.08 01:50121.34+0.16
      07.08 00:50120.14+0.26
      06.08 23:50119.23+0.49
      06.08 22:50119.25+0.2
      06.08 21:50119.72+0.5
      06.08 20:50120.06+0.35
      06.08 19:50120.78+0.86
      06.08 18:50120.33-0.48
      06.08 17:50120.79+0.9
      06.08 16:50120.83+0.28
      06.08 15:50119.89-0.38
      06.08 14:53119.48-0.36
      06.08 13:50119.51-2.02
      06.08 12:50121.57-0.5
      06.08 11:50122.71-1.72
      06.08 10:50122.6-0.1
      06.08 09:50122.23+0.29
      06.08 08:50121.9+0.01
      06.08 07:50122.4+0.11
      06.08 06:50121.76+0.73
      06.08 05:50122.24-0.06
      06.08 04:50121.74+0.32
      06.08 03:50122.05-0.16
      06.08 02:50122.46+0.13
      06.08 01:50122.37+0.28
      06.08 00:50122.09-0.5
      05.08 23:50124.41-0.37
      05.08 22:50128.49-1.47
      05.08 21:50130.45-0.37
      05.08 20:50130.56-0.1
      05.08 19:50130.5-0.16
      05.08 18:50130.29-0.27
      05.08 17:50127.02+0.15
      05.08 16:50128.03+0.09
      05.08 15:50128.44-0.13
      05.08 14:50128.64-1.22
      05.08 13:50129.27-0.02
      05.08 12:50128.18-0.43
      05.08 11:50129.26-0.02
      05.08 10:50130.28+0.28
      05.08 09:50130.77-0.11
      05.08 08:50130.97-0.17
      05.08 07:50131.04-0.5
      05.08 06:50130.54+0.12
      05.08 05:50130.7+0.33
      05.08 04:50132.19+0.81
      05.08 03:50130.91-0.55
      05.08 02:50131.55+0.4
      05.08 01:50130.61-0.57
      05.08 00:50131.45-0.38
      04.08 23:50131.44-0.21
      04.08 22:50132.71-1.01
      04.08 21:50131.82-0.08
      04.08 20:50131.63+0.18
      04.08 19:50130.52-0.44
      04.08 18:50130.11+0.07
      04.08 17:50130.28-0.23
      04.08 16:50130.34-0.2
      04.08 15:50130.82+0.46
      04.08 14:50130.36-0.71
      04.08 13:50130.83-1.11
      04.08 12:50132.22-1.09
      04.08 11:50134.36-0.68
      04.08 10:50135.74-0.47
      04.08 09:50132.15+0.05
      04.08 08:50131.06-0.16
      04.08 07:50131.98+0.07
      04.08 06:50130.43+1.31
      04.08 05:50129.41-0.01
      04.08 04:50131.33+0.79
      04.08 03:50130.71-0.68
      04.08 02:50130.72+0.08
      04.08 01:50130.76-0.13
      04.08 00:50131.27-0.09
      03.08 23:50130.86-0.07
      03.08 22:50130.66-0.16
      03.08 21:50129.91-0.76
      03.08 20:50131.11+1.17
      03.08 19:50137.26+0.6
      03.08 18:50133.72-0.58
      03.08 17:50132.31+0.2
      03.08 16:50131.64+0.5
      03.08 15:50130.56+1.15
      03.08 14:50130.46+5.15
      03.08 13:50131.01+0.13
      03.08 12:50130.38+0.85
      03.08 11:50129.82-0.77
      03.08 10:50127.96+0.12
      03.08 09:50130.27+0.09
      03.08 08:50130.69+0.36
      03.08 07:50130.5+2.66
      03.08 06:50126.19+0.11
      03.08 05:50127.77-0.32
      03.08 04:50128.68+0.2
      03.08 03:50128.87-0.49
      03.08 02:50128.58-0.51
      03.08 01:50130.1+1.27
      03.08 00:50127.27-0.59
      02.08 23:50130.25-1.05
      02.08 22:50130.63+0.24
      02.08 21:50130.2-1.72
      02.08 20:50128.48-0.96
      02.08 19:50122.11-0.71
      02.08 18:50123.66-2.3
      02.08 17:50127.7-2.03
      02.08 16:50133.88+1.48
      02.08 15:50134.28-2.12
      02.08 14:50134.71-0.08
      02.08 13:50139.88+0.64
      02.08 12:50140.62-0.42
      02.08 11:50140.64-0.39
      02.08 10:50140.31+0.04
      02.08 09:50142.01
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 102.11
      макс: 169.54
      за месяц:
        123.92
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.2026124.56+7.25
      07.08.2026117.31-3.8
      06.08.2026121.11-7.65
      05.08.2026128.76-2.66
      04.08.2026131.42+0.86
      03.08.2026130.56-3.67
      02.08.2026134.23-13.66
      01.08.2026147.89-4.89
      31.07.2026152.78+1.88
      30.07.2026150.9+5.1
      29.07.2026145.8-7.19
      28.07.2026152.99-3.77
      27.07.2026156.76-2.01
      26.07.2026158.77+7.01
      25.07.2026151.76-5.16
      24.07.2026156.92-3.25
      23.07.2026160.17-4.2
      22.07.2026164.37+0.32
      21.07.2026164.05-2.05
      20.07.2026166.1-3.44
      19.07.2026169.54+5.01
      18.07.2026164.53+0.9
      17.07.2026163.63-2.88
      16.07.2026166.51+13.58
      15.07.2026152.93+12.16
      14.07.2026140.77+2.6
      13.07.2026138.17+4.31
      12.07.2026133.86-6.05
      11.07.2026139.91+3.77
      10.07.2026136.14-1.38
      09.07.2026137.52
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 12.9982
      макс: 169.54
      за квартал:
      123.92  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      08.08.2026124.56+7.25
      07.08.2026117.31-3.8
      06.08.2026121.11-7.65
      05.08.2026128.76-2.66
      04.08.2026131.42+0.86
      03.08.2026130.56-3.67
      02.08.2026134.23-13.66
      01.08.2026147.89-4.89
      31.07.2026152.78+1.88
      30.07.2026150.9+5.1
      29.07.2026145.8-7.19
      28.07.2026152.99-3.77
      27.07.2026156.76-2.01
      26.07.2026158.77+7.01
      25.07.2026151.76-5.16
      24.07.2026156.92-3.25
      23.07.2026160.17-4.2
      22.07.2026164.37+0.32
      21.07.2026164.05-2.05
      20.07.2026166.1-3.44
      19.07.2026169.54+5.01
      18.07.2026164.53+0.9
      17.07.2026163.63-2.88
      16.07.2026166.51+13.58
      15.07.2026152.93+12.16
      14.07.2026140.77+2.6
      13.07.2026138.17+4.31
      12.07.2026133.86-6.05
      11.07.2026139.91+3.77
      10.07.2026136.14-1.38
      09.07.2026137.52-1.87
      08.07.2026139.39+3.22
      07.07.2026136.17+0.07
      06.07.2026136.1+9.65
      05.07.2026126.45-0.89
      04.07.2026127.34-6
      03.07.2026133.34+3.06
      02.07.2026130.28+0.87
      01.07.2026129.41+11.4
      30.06.2026118.01-30.21
      29.06.2026148.22-12.02
      28.06.2026160.24+2.94
      27.06.2026157.3+1.35
      26.06.2026155.95+3.06
      25.06.2026152.89+39.52
      24.06.2026113.37+30.7904
      23.06.202682.5796+19.5111
      22.06.202663.0685+12.926
      21.06.202650.1425+4.4865
      20.06.202645.656+2.1445
      19.06.202643.5115+2.7888
      18.06.202640.7227-3.1926
      17.06.202643.9153+1.5848
      16.06.202642.3305+7.3173
      15.06.202635.0132+1.0193
      14.06.202633.9939-7.1697
      13.06.202641.1636-1.8451
      12.06.202643.0087-11.6088
      11.06.202654.6175-0.284
      10.06.202654.9015+1.6871
      09.06.202653.2144+36.2459
      08.06.202616.9685+3.9703
      07.06.202612.9982-2.9388
      06.06.202615.937-0.885
      05.06.202616.822-0.2976
      04.06.202617.1196+0.7193
      03.06.202616.4003+2.2852
      02.06.202614.1151-0.5125
      01.06.202614.6276-10.9537
      31.05.202625.5813-4.732
      30.05.202630.3133-7.4001
      29.05.202637.7134-2.516
      28.05.202640.2294+1.7652
      27.05.202638.4642-1.2323
      26.05.202639.6965-0.9146
      25.05.202640.6111-5.9106
      24.05.202646.5217-1.4026
      23.05.202647.9243+1.6304
      22.05.202646.2939+4.2665
      21.05.202642.0274+3.0062
      20.05.202639.0212-0.5876
      19.05.202639.6088-1.0009
      18.05.202640.6097-1.2286
      17.05.202641.8383-1.9031
      16.05.202643.7414+1.5533
      15.05.202642.1881+2.3139
      14.05.202639.8742-1.3899
      13.05.202641.2641+3.1735
      12.05.202638.0906-5.9856
      11.05.202644.0762-5.763
      10.05.202649.8392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.