Курсы криптовалют к UNUS SED LEO

Bitcoin 6811.4
Эфириум 186.54
Tether USDt 0.10191
BNB 63.6749
XRP 0.13055
USDC 0.10192
Solana 7.6698
TRON 0.03258
Hyperliquid 6.9343
Dogecoin 0.009134
Zcash 53.6628
Stellar 0.02313
Cardano 0.0191
Canton 0.01731
Monero 35.5112
Chainlink 0.86474
Dai 0.10193
Toncoin 0.18343
Bitcoin Cash 22.9732

Все криптовалюты » UNUS SED LEO » Humanity

Курс UNUS SED LEO (LEO) к Humanity (H)

Обновлено: 15.06.2026 21:10:01 UNUS SED LEO


	=
Калькулятор LEO - H / Обратный расчет: курс Humanity к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно humanity, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0034

макс: 42.6806

за сутки:

40.6041

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.06 21:10	40.6041	-1.8594
15.06 21:00	42.4635	+1.7183
15.06 20:50	40.7452	+0.8872
15.06 20:40	39.858	+6.0101
15.06 20:30	33.8479	-5.0213
15.06 20:20	38.8692	+0.1314
15.06 20:10	38.7378	+0.7682
15.06 20:03	37.9696	+6.2057
15.06 20:00	31.7639	-5.8676
15.06 19:50	37.6315	+0.2991
15.06 19:40	37.3324	+6.6762
15.06 19:30	30.6562	-6.9412
15.06 19:20	37.5974	+0.4644
15.06 19:10	37.133	+0.0388
15.06 19:00	37.0942	-0.5219
15.06 18:50	37.6161	-0.4964
15.06 18:40	38.1125	+1.2325
15.06 18:30	36.88	+1.2688
15.06 18:20	35.6112	+3.4106
15.06 18:10	32.2006	-0.3234
15.06 18:03	32.524	+7.2703
15.06 18:00	25.2537	-8.511
15.06 17:50	33.7647	-0.7779
15.06 17:40	34.5426	+0.1869
15.06 17:30	34.3557	-1.0119
15.06 17:20	35.3676	+0.0076
15.06 17:10	35.36	-0.8658
15.06 17:00	36.2258	+0.9403
15.06 16:50	35.2855	-1.5802
15.06 16:40	36.8657	+0.3945
15.06 16:30	36.4712	+0.0389
15.06 16:20	36.4323	-1.3879
15.06 16:10	37.8202	+0.8943
15.06 16:03	36.9259	-0.4683
15.06 16:00	37.3942	-1.2092
15.06 15:50	38.6034	+4.4874
15.06 15:40	34.116	+7.0086
15.06 15:30	27.1074	-5.2026
15.06 15:20	32.31	+1.256
15.06 15:10	31.054	-0.6578
15.06 15:00	31.7118	+0.62
15.06 14:50	31.0918	+0.2733
15.06 14:40	30.8185	-0.2697
15.06 14:30	31.0882	-0.335
15.06 14:20	31.4232	+0.945
15.06 14:10	30.4782	+0.0827
15.06 14:03	30.3955	-1.0918
15.06 14:00	31.4873	+0.7896
15.06 13:50	30.6977	+1.2998
15.06 13:40	29.3979	+0.1557
15.06 13:30	29.2422	+0.2019
15.06 13:20	29.0403	-0.7623
15.06 13:10	29.8026	+0.5989
15.06 13:00	29.2037	-1.0535
15.06 12:50	30.2572	+0.0935
15.06 12:40	30.1637	-0.6126
15.06 12:30	30.7763	-0.8137
15.06 12:20	31.59	+2.0757
15.06 12:10	29.5143	-0.7757
15.06 12:03	30.29	-1.1048
15.06 12:00	31.3948	+1.196
15.06 11:50	30.1988	-0.5705
15.06 11:40	30.7693	+0.1948
15.06 11:30	30.5745	-0.0114
15.06 11:20	30.5859	-0.831
15.06 11:10	31.4169	-0.1631
15.06 11:00	31.58	-1.4401
15.06 10:50	33.0201	+0.1983
15.06 10:40	32.8218	-0.0303
15.06 10:30	32.8521	-0.3854
15.06 10:20	33.2375	-1.5436
15.06 10:10	34.7811	-1.6512
15.06 10:03	36.4323	+10.8008
15.06 10:00	25.6315	-11.8737
15.06 09:50	37.5052	+0.7961
15.06 09:40	36.7091	+0.6662
15.06 09:30	36.0429	+0.5109
15.06 09:20	35.532	-0.3535
15.06 09:10	35.8855	+1.0828
15.06 09:00	34.8027	-0.9713
15.06 08:50	35.774	+1.7876
15.06 08:40	33.9864	+0.2909
15.06 08:30	33.6955	+0.0783
15.06 08:20	33.6172	+0.0948
15.06 08:10	33.5224	+0.1068
15.06 08:03	33.4156	+0.5
15.06 08:00	32.9156	+0.007
15.06 07:50	32.9086	-0.1017
15.06 07:40	33.0103	-0.6698
15.06 07:30	33.6801	+0.0262
15.06 07:20	33.6539	+0.5864
15.06 07:10	33.0675	+0.321
15.06 07:00	32.7465	+0.1174
15.06 06:50	32.6291	+0.1521
15.06 06:40	32.477	+0.1627
15.06 06:30	32.3143	-0.2502
15.06 06:20	32.5645	-0.3195
15.06 06:10	32.884	-0.114
15.06 06:03	32.998	+0.0897
15.06 06:00	32.9083	-0.6731
15.06 05:50	33.5814	-1.5008
15.06 05:40	35.0822	-0.096
15.06 05:30	35.1782	+0.7079
15.06 05:20	34.4703	+0.8197
15.06 05:10	33.6506	+0.3922
15.06 05:00	33.2584	+0.1878
15.06 04:50	33.0706	-0.355
15.06 04:40	33.4256	-0.3694
15.06 04:30	33.795	+0.283
15.06 04:20	33.512	+0.086
15.06 04:10	33.426	+0.4184
15.06 04:03	33.0076	-0.1782
15.06 04:00	33.1858	-0.6506
15.06 03:50	33.8364	-0.4519
15.06 03:40	34.2883	-0.4924
15.06 03:30	34.7807	-0.5233
15.06 03:20	35.304	-0.6926
15.06 03:10	35.9966	+13.9932
15.06 03:00	22.0034	-0.4189
15.06 02:50	22.4223	-13.8573
15.06 02:40	36.2796	+0.2895
15.06 02:30	35.9901	-0.4482
15.06 02:20	36.4383	+0.2023
15.06 02:10	36.236	-0.9979
15.06 02:03	37.2339	-0.0544
15.06 02:00	37.2883	-0.1347
15.06 01:50	37.423	-1.5994
15.06 01:40	39.0224	-3.6582
15.06 01:30	42.6806	+0.4407
15.06 01:20	42.2399	+0.6624
15.06 01:10	41.5775	+18.4535
15.06 01:00	23.124	-16.0046
15.06 00:50	39.1286	+0.6033
15.06 00:40	38.5253	-2.2428
15.06 00:30	40.7681	+2.4112
15.06 00:20	38.3569	+1.9027
15.06 00:10	36.4542	+0.865
15.06 00:03	35.5892	-0.2098
15.06 00:00	35.799	-0.2939
14.06 23:50	36.0929	+0.6433
14.06 23:40	35.4496	-0.635
14.06 23:30	36.0846	+0.8521
14.06 23:20	35.2325	+0.4874
14.06 23:10	34.7451	-0.7963
14.06 23:00	35.5414	+0.3564
14.06 22:50	35.185	-0.3365
14.06 22:40	35.5215	-0.6075
14.06 22:30	36.129	-0.0138
14.06 22:20	36.1428	-0.7014
14.06 22:10	36.8442	-0.0583
14.06 22:03	36.9025	-0.0564
14.06 22:00	36.9589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.9586

макс: 422.91

за неделю:

40.6041

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
15.06 21:10	40.6041	+1.7183
15.06 20:50	40.7452	-5.8676
15.06 19:50	37.6315	-0.5219
15.06 18:50	37.6161	-8.511
15.06 17:50	33.7647	+0.9403
15.06 16:50	35.2855	-1.2092
15.06 15:50	38.6034	+0.62
15.06 14:50	31.0918	+0.7896
15.06 13:50	30.6977	-1.0535
15.06 12:50	30.2572	+1.196
15.06 11:50	30.1988	-1.4401
15.06 10:50	33.0201	-11.8737
15.06 09:50	37.5052	-0.9713
15.06 08:50	35.774	+0.007
15.06 07:50	32.9086	+0.1174
15.06 06:50	32.6291	-0.6731
15.06 05:50	33.5814	+0.1878
15.06 04:50	33.0706	-0.6506
15.06 03:50	33.8364	-0.4189
15.06 02:50	22.4223	-0.1347
15.06 01:50	37.423	-16.0046
15.06 00:50	39.1286	-0.2939
14.06 23:50	36.0929	+0.3564
14.06 22:50	35.185	-0.2587
14.06 21:50	37.2176	-2.2287
14.06 20:50	39.8116	-3.0214
14.06 19:50	41.6887	-1.1777
14.06 18:50	40.7491	-1.5563
14.06 17:50	27.7198	-4.2606
14.06 16:50	49.7044	+18.9542
14.06 15:50	18.9586	+0.5048
14.06 14:50	31.5303	+0.924
14.06 13:50	30.7706	-0.1216
14.06 12:50	31.137	+0.3436
14.06 11:50	29.9503	-0.5974
14.06 10:50	31.7362	+1.5436
14.06 09:50	31.0034	+0.1321
14.06 08:50	31.417	-0.3321
14.06 07:50	33.1436	-0.3866
14.06 06:50	34.3536	-0.3382
14.06 05:50	36.9987	+0.8497
14.06 04:50	35.4204	-9.8367
14.06 03:50	37.3078	+0.7241
14.06 02:50	36.5738	+0.7984
14.06 01:50	39.2413	+0.0862
14.06 00:50	38.628	+0.0997
13.06 23:50	40.0939	+8.3403
13.06 22:50	32.6929	+10.2058
13.06 21:50	30.9076	-0.7602
13.06 20:40	41.7752	+9.6335
13.06 19:50	32.0329	-0.1957
13.06 18:50	42.7288	-9.4374
13.06 17:50	43.6665	-8.9966
13.06 16:50	44.2572	+0.0431
13.06 15:50	44.5539	+0.4666
13.06 14:50	46.0762	-9.982
13.06 13:50	46.622	+0.1518
13.06 12:50	48.3613	+8.5346
13.06 11:50	41.5097	-8.9945
13.06 10:50	49.8883	+0.4956
13.06 09:40	49.7321	+0.3233
13.06 08:50	46.2614	-0.92
13.06 07:50	47.1187	-0.3708
13.06 06:50	36.3477	+1.486
13.06 05:50	44.9689	+0.5359
13.06 04:50	46.0598	+9.734
13.06 03:50	36.0021	+0.0088
13.06 02:50	46.4408	-0.4128
13.06 01:50	36.5281	+0.0396
13.06 00:50	35.8808	-0.5142
12.06 23:50	47.536	-0.9216
12.06 22:50	48.9764	-0.5569
12.06 21:50	47.4058	+0.0586
12.06 20:50	36.2316	+0.0629
12.06 19:50	38.6934	-0.4018
12.06 18:50	40.1091	+10.7118
12.06 17:50	41.7224	+9.3681
12.06 16:50	42.8297	-8.6825
12.06 15:50	50.6192	-0.0224
12.06 14:50	43.9154	-9.8311
12.06 13:50	52.9849	+0.3099
12.06 12:50	40.4959	-0.9707
12.06 11:50	40.7302	-9.343
12.06 10:50	46.3369	+1.8097
12.06 09:50	36.3805	-8.2625
12.06 08:50	43.8934	-9.9013
12.06 07:50	50.2464	-0.2758
12.06 06:50	42.3676	+0.2478
12.06 05:50	44.0883	-2.3856
12.06 04:50	43.0136	-9.6236
12.06 03:50	49.0259	-0.1262
12.06 02:50	51.3646	-7.4394
12.06 01:50	54.3077	-6.7846
12.06 00:50	54.8475	+0.7583
11.06 23:50	48.8488	-0.0542
11.06 22:50	56.3907	+6.1152
11.06 21:50	49.8234	-7.4371
11.06 20:50	55.1636	+0.1296
11.06 19:50	58.0381	+7.6434
11.06 18:50	49.5834	+1.7198
11.06 17:50	56.6809	+7.7932
11.06 16:50	47.3997	-2.4019
11.06 15:50	50.743	+0.0481
11.06 14:50	59.6945	-9.2769
11.06 13:50	60.1723	-370.48
11.06 12:50	422.91	+0.0307
11.06 11:50	62.9171	+11.7041
11.06 10:50	52.0655	-0.1385
11.06 09:50	51.5924	-11.3194
11.06 08:50	62.9879	+13.1408
11.06 07:50	49.6677	-12.6862
11.06 06:50	61.9265	-0.3711
11.06 05:50	62.6655	+9.4592
11.06 04:50	61.82	-1.6051
11.06 03:50	49.9565	-12.807
11.06 02:50	62.612	-0.0906
11.06 01:50	64.289	+0.4779
11.06 00:50	63.6572	+12.1325
10.06 23:50	50.7698	+12.1592
10.06 22:50	49.1494	+12.126
10.06 21:50	47.2535	-127.47
10.06 20:50	189.23	+0.3262
10.06 19:50	46.6029	+1.3046
10.06 18:50	44.0063	+0.4548
10.06 17:50	49.7193	-12.1382
10.06 16:50	62.814	-12.5058
10.06 15:50	64.9229	-0.9553
10.06 14:50	53.7085	+12.3505
10.06 13:50	51.7002	+0.3152
10.06 12:50	51.8202	+11.952
10.06 11:50	51.0799	+11.3962
10.06 10:50	50.3014	+9.3468
10.06 09:50	52.0734	+0.9179
10.06 08:50	49.4388	+7.9151
10.06 07:50	53.3368	+1.0243
10.06 06:50	59.2425	+10.7584
10.06 05:50	48.3669	-0.0626
10.06 04:50	52.5415	-0.9716
10.06 03:50	60.925	-2.5292
10.06 02:50	48.3642	+2.5647
10.06 01:50	45.057	+1.1022
10.06 00:50	47.6081	+8.9879
09.06 23:50	48.3975	+1.9718
09.06 22:50	44.2526	-2.7812
09.06 21:50	47.3904	+1.7222
09.06 20:50	45.5319	-1.3151
09.06 19:50	45.4353	-2.1127
09.06 18:50	45.1543	-0.3807
09.06 17:50	39.7083	+0.0779
09.06 16:50	40.9396	-0.789
09.06 15:50	38.6907	-12.632
09.06 14:50	45.1215	+10.0644
09.06 13:50	42.2925	+4.9369
09.06 12:50	56.0203	-2.7706
09.06 11:50	68.6409	-2.8992
09.06 10:50	68.0179	+0.9888
09.06 09:50	74.222	-3.6096
09.06 08:50	74.2491	+1.2417
09.06 07:50	68.8044	+8.4924
09.06 06:50	64.3817	-1.4848
09.06 05:50	73.6741	-0.768
09.06 04:50	74.4636	-3.27
09.06 03:50	121.66	+0.3677
09.06 02:50	90.783	-6.0858
09.06 01:50	81.198	+0.0531
09.06 00:50	56.9288	+0.3869
08.06 23:50	39.8684	+1.8941
08.06 22:50	29.329	+0.0458
08.06 21:50	20.6858

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 12.9982

макс: 422.91

за месяц:

40.6041

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.06.2026	33.9939	-7.1697
13.06.2026	41.1636	-1.8451
12.06.2026	43.0087	-11.6088
11.06.2026	54.6175	-0.284
10.06.2026	54.9015	+1.6871
09.06.2026	53.2144	+36.2459
08.06.2026	16.9685	+3.9703
07.06.2026	12.9982	-2.9388
06.06.2026	15.937	-0.885
05.06.2026	16.822	-0.2976
04.06.2026	17.1196	+0.7193
03.06.2026	16.4003	+2.2852
02.06.2026	14.1151	-0.5125
01.06.2026	14.6276	-10.9537
31.05.2026	25.5813	-4.732
30.05.2026	30.3133	-7.4001
29.05.2026	37.7134	-2.516
28.05.2026	40.2294	+1.7652
27.05.2026	38.4642	-1.2323
26.05.2026	39.6965	-0.9146
25.05.2026	40.6111	-5.9106
24.05.2026	46.5217	-1.4026
23.05.2026	47.9243	+1.6304
22.05.2026	46.2939	+4.2665
21.05.2026	42.0274	+3.0062
20.05.2026	39.0212	-0.5876
19.05.2026	39.6088	-1.0009
18.05.2026	40.6097	-1.2286
17.05.2026	41.8383	-1.9031
16.05.2026	43.7414	+1.5533
15.05.2026	42.1881

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 12.9982

макс: 422.91

за квартал:

40.6041

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.06.2026	33.9939	-7.1697
13.06.2026	41.1636	-1.8451
12.06.2026	43.0087	-11.6088
11.06.2026	54.6175	-0.284
10.06.2026	54.9015	+1.6871
09.06.2026	53.2144	+36.2459
08.06.2026	16.9685	+3.9703
07.06.2026	12.9982	-2.9388
06.06.2026	15.937	-0.885
05.06.2026	16.822	-0.2976
04.06.2026	17.1196	+0.7193
03.06.2026	16.4003	+2.2852
02.06.2026	14.1151	-0.5125
01.06.2026	14.6276	-10.9537
31.05.2026	25.5813	-4.732
30.05.2026	30.3133	-7.4001
29.05.2026	37.7134	-2.516
28.05.2026	40.2294	+1.7652
27.05.2026	38.4642	-1.2323
26.05.2026	39.6965	-0.9146
25.05.2026	40.6111	-5.9106
24.05.2026	46.5217	-1.4026
23.05.2026	47.9243	+1.6304
22.05.2026	46.2939	+4.2665
21.05.2026	42.0274	+3.0062
20.05.2026	39.0212	-0.5876
19.05.2026	39.6088	-1.0009
18.05.2026	40.6097	-1.2286
17.05.2026	41.8383	-1.9031
16.05.2026	43.7414	+1.5533
15.05.2026	42.1881	+2.3139
14.05.2026	39.8742	-1.3899
13.05.2026	41.2641	+3.1735
12.05.2026	38.0906	-5.9856
11.05.2026	44.0762	-5.763
10.05.2026	49.8392	-1.861
09.05.2026	51.7002	-3.8467
08.05.2026	55.5469	+4.1184
07.05.2026	51.4285	-0.2705
06.05.2026	51.699	-0.4431
05.05.2026	52.1421	+0.3314
04.05.2026	51.8107	-1.0473
03.05.2026	52.858	-1.2506
02.05.2026	54.1086	-0.2598
01.05.2026	54.3684	-4.3753
30.04.2026	58.7437	+0.6043
29.04.2026	58.1394	-6.831
28.04.2026	64.9704	-8.391
27.04.2026	73.3614	+5.6174
26.04.2026	67.744	-3.2699
25.04.2026	71.0139	-2.1596
24.04.2026	73.1735	-1.8509
23.04.2026	75.0244	-7.4413
22.04.2026	82.4657	-16.52
21.04.2026	98.9857	-0.8795
20.04.2026	99.8652	+4.5378
19.04.2026	95.3274	+13.1828
18.04.2026	82.1446	+0.3938
17.04.2026	81.7508	-10.0964
16.04.2026	91.8472	-6.3166
15.04.2026	98.1638	-3.0062
14.04.2026	101.17	-3.64
13.04.2026	104.81	-1.16
12.04.2026	105.97	+4.33
11.04.2026	101.64	-6.01
10.04.2026	107.65	-9.12
09.04.2026	116.77	-0.85
08.04.2026	117.62	-3.77
07.04.2026	121.39	+1.09
06.04.2026	120.3	-3.53
05.04.2026	123.83	+1.72
04.04.2026	122.11	+1.38
03.04.2026	120.73	-3.26
02.04.2026	123.99	+4.38
01.04.2026	119.61	+1.32
31.03.2026	118.29	+4.05
30.03.2026	114.24	-2.44
29.03.2026	116.68	+0.04
28.03.2026	116.64	+2.7
27.03.2026	113.94	+6.34
26.03.2026	107.6	+6.97
25.03.2026	100.63	+1.3788
24.03.2026	99.2512	+1.9852
23.03.2026	97.266	+0.8492
22.03.2026	96.4168	-0.7229
21.03.2026	97.1397	-0.8069
20.03.2026	97.9466	+3.6986
19.03.2026	94.248	+10.1942
18.03.2026	84.0538	+6.6217
17.03.2026	77.4321	+4.777
16.03.2026	72.6551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот