Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » UNUS SED LEO

    Курс Internet Computer (ICP) к UNUS SED LEO (LEO)

    Обновлено: 07.11.2026 22:50:01Internet Computer

    =
    Калькулятор ICP - LEO / Обратный расчет: курс UNUS SED LEO к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно unus sed leo, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25805
      макс: 0.26677
      за сутки:
        0.26021

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:500.26021-0.00015
      07.11 22:400.26036-0.0006
      07.11 22:300.26096-0.00021
      07.11 22:200.26117-0.00022
      07.11 22:100.26139-0.00035
      07.11 22:000.26174+0.00076
      07.11 21:500.26098-0.00048
      07.11 21:400.26146+0.00019
      07.11 21:300.26127-0.00054
      07.11 21:200.26181+0.00053
      07.11 21:100.26128+0.0004
      07.11 21:030.26088+6.0E-5
      07.11 21:000.26082+0.00011
      07.11 20:500.26071-7.0E-5
      07.11 20:400.26078-5.0E-5
      07.11 20:300.26083+2.0E-5
      07.11 20:200.26081+0.00042
      07.11 20:100.26039+0.00169
      07.11 20:000.2587-0.0001
      07.11 19:500.2588-0.00054
      07.11 19:400.25934-0.00033
      07.11 19:300.25967+0.00043
      07.11 19:200.25924-0.0005
      07.11 19:100.25974+0.00028
      07.11 19:030.25946-2.0E-5
      07.11 19:000.25948+0.0001
      07.11 18:500.25938+3.0E-5
      07.11 18:400.25935-0.00089
      07.11 18:300.26024+6.0E-5
      07.11 18:200.26018+6.0E-5
      07.11 18:100.26012-0.00097
      07.11 18:000.26109-0.00061
      07.11 17:500.2617+0.00118
      07.11 17:400.26052-0.00018
      07.11 17:300.2607-0.00014
      07.11 17:200.26084-0.00108
      07.11 17:100.26192+0.0001
      07.11 17:030.26182+0.00029
      07.11 17:000.26153-0.0002
      07.11 16:500.26173+5.0E-5
      07.11 16:400.26168+0.00154
      07.11 16:300.26014+0.0009
      07.11 16:200.25924+0.00023
      07.11 16:100.25901+0.00021
      07.11 16:000.2588+0.00022
      07.11 15:500.25858-8.0E-5
      07.11 15:400.25866-0.00065
      07.11 15:300.25931+0.00054
      07.11 15:200.25877+0.00032
      07.11 15:100.25845-0.00054
      07.11 15:030.25899-0.00012
      07.11 15:000.25911-0.00038
      07.11 14:500.25949+0.00039
      07.11 14:400.2591+0.00089
      07.11 14:300.25821-0.00044
      07.11 14:200.25865-0.00017
      07.11 14:100.25882+0.00063
      07.11 14:000.25819-2.0E-5
      07.11 13:500.25821+0.00011
      07.11 13:400.2581-0.00017
      07.11 13:300.25827-0.00043
      07.11 13:200.2587+0.00013
      07.11 13:100.25857-4.0E-5
      07.11 13:030.25861+0.00011
      07.11 13:000.2585-0.00087
      07.11 12:500.25937-0.00044
      07.11 12:400.25981-0.00043
      07.11 12:300.26024+0.00014
      07.11 12:200.2601-0.00018
      07.11 12:100.26028-9.0E-5
      07.11 12:000.26037-0.00014
      07.11 11:500.26051-9.0E-5
      07.11 11:400.2606-0.00013
      07.11 11:300.26073-0.00031
      07.11 11:200.26104-0.00058
      07.11 11:100.26162+0.00022
      07.11 11:030.2614+0.0002
      07.11 11:000.2612-6.0E-5
      07.11 10:500.26126-0.00013
      07.11 10:400.26139-0.00052
      07.11 10:300.26191-6.0E-5
      07.11 10:200.26197+0.00046
      07.11 10:100.26151+0.00026
      07.11 10:000.26125+0.0002
      07.11 09:500.26105+0.00037
      07.11 09:400.26068+0.00056
      07.11 09:300.26012-4.0E-5
      07.11 09:200.26016-0.00023
      07.11 09:100.26039-5.0E-5
      07.11 09:030.26044-
      07.11 09:000.26044+0.00023
      07.11 08:500.26021+0.00041
      07.11 08:400.2598-0.00025
      07.11 08:300.26005+0.00029
      07.11 08:200.25976+6.0E-5
      07.11 08:100.2597-0.00017
      07.11 08:000.25987+0.00041
      07.11 07:500.25946-0.00038
      07.11 07:400.25984+0.00063
      07.11 07:300.25921+0.00021
      07.11 07:200.259-0.00047
      07.11 07:100.25947+0.00028
      07.11 07:030.25919+0.00015
      07.11 07:000.25904+0.00099
      07.11 06:500.25805-1.0E-5
      07.11 06:400.25806-0.00076
      07.11 06:300.25882-0.00047
      07.11 06:200.25929-0.00056
      07.11 06:100.25985+0.00091
      07.11 06:000.25894-2.0E-5
      07.11 05:500.25896+0.00019
      07.11 05:400.25877-0.00065
      07.11 05:300.25942-0.00108
      07.11 05:200.2605-0.00012
      07.11 05:100.26062-0.00019
      07.11 05:030.26081-8.0E-5
      07.11 05:000.26089-0.00026
      07.11 04:500.26115+0.00029
      07.11 04:400.26086+0.00163
      07.11 04:300.25923+0.00024
      07.11 04:200.25899-0.00112
      07.11 04:100.26011-0.00013
      07.11 04:000.26024-0.00017
      07.11 03:500.26041+0.00043
      07.11 03:400.25998+0.00023
      07.11 03:300.25975-3.0E-5
      07.11 03:200.25978+0.00101
      07.11 03:100.25877-0.00011
      07.11 03:030.25888-1.0E-5
      07.11 03:000.25889-0.00021
      07.11 02:500.2591-0.00016
      07.11 02:400.25926-0.00041
      07.11 02:300.25967-0.00189
      07.11 02:200.26156+0.00022
      07.11 02:100.26134-0.00064
      07.11 02:000.26198-7.0E-5
      07.11 01:500.26205-0.00012
      07.11 01:400.26217-0.00038
      07.11 01:300.26255-0.00085
      07.11 01:200.2634-0.00078
      07.11 01:100.26418-0.00016
      07.11 01:030.26434+0.0002
      07.11 01:000.26414+0.00075
      07.11 00:500.26339+0.00059
      07.11 00:400.2628-0.00132
      07.11 00:300.26412-0.00058
      07.11 00:200.2647+0.00052
      07.11 00:100.26418+0.00032
      07.11 00:000.26386-0.00066
      06.11 23:500.26452-0.00015
      06.11 23:400.26467+0.00049
      06.11 23:300.26418-0.00129
      06.11 23:200.26547-0.0013
      06.11 23:100.26677+0.00256
      06.11 23:030.26421+0.00055
      06.11 23:000.26366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25593
      макс: 0.28408
      за неделю:
        0.26021

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      07.11 22:500.26021+0.00076
      07.11 21:500.26098+0.00011
      07.11 20:500.26071-0.0001
      07.11 19:500.2588+0.0001
      07.11 18:500.25938-0.00061
      07.11 17:500.2617-0.0002
      07.11 16:500.26173+0.00022
      07.11 15:500.25858-0.00038
      07.11 14:500.25949-2.0E-5
      07.11 13:500.25821-0.00087
      07.11 12:500.25937-0.00014
      07.11 11:500.26051-6.0E-5
      07.11 10:500.26126+0.0002
      07.11 09:500.26105+0.00023
      07.11 08:500.26021+0.00041
      07.11 07:500.25946+0.00099
      07.11 06:500.25805-2.0E-5
      07.11 05:500.25896-0.00026
      07.11 04:500.26115-0.00017
      07.11 03:500.26041-0.00021
      07.11 02:500.2591-7.0E-5
      07.11 01:500.26205+0.00075
      07.11 00:500.26339-0.00066
      06.11 23:500.26452+0.0007
      06.11 22:500.26296+0.00014
      06.11 21:500.26513-0.00018
      06.11 20:500.2656+0.00159
      06.11 19:500.26617-0.00027
      06.11 18:500.26424-0.00167
      06.11 17:500.26719-8.0E-5
      06.11 16:500.26315-4.0E-5
      06.11 15:500.26193-0.00055
      06.11 14:500.26349-0.00015
      06.11 13:500.26152+0.00024
      06.11 12:500.26029-0.00042
      06.11 11:500.25998+0.0001
      06.11 10:500.25786+0.00011
      06.11 09:500.25949+6.0E-5
      06.11 08:500.2579-0.00021
      06.11 07:500.25894-0.00027
      06.11 06:500.25918+6.0E-5
      06.11 05:500.26089-0.00069
      06.11 04:500.25976+0.00074
      06.11 03:500.2615-0.00024
      06.11 02:500.25593+2.0E-5
      06.11 01:500.25712-0.00204
      06.11 00:500.26185-0.00172
      05.11 23:500.26428-0.00087
      05.11 22:500.26741+0.00041
      05.11 21:500.26423-0.00119
      05.11 20:500.26219-0.00116
      05.11 19:500.26559-0.00204
      05.11 18:500.26418-0.00139
      05.11 17:500.27395+0.00019
      05.11 16:500.28025+0.00012
      05.11 15:500.27792-0.00046
      05.11 14:500.28236-0.00075
      05.11 13:500.28175+0.00096
      05.11 12:500.28289+0.00081
      05.11 11:500.28408-0.00081
      05.11 10:500.28284+0.0002
      05.11 09:580.2817+0.00067
      05.11 08:500.27876+0.00017
      05.11 07:500.28153-0.00036
      05.11 06:500.28006-0.00024
      05.11 05:500.2796+0.00062
      05.11 04:500.27827-0.00016
      05.11 03:500.27755-0.00014
      05.11 02:500.2781+0.00019
      05.11 01:500.28055+0.0004
      05.11 00:500.27694-0.00021
      04.11 23:500.27727-0.00059
      04.11 22:500.27729-8.0E-5
      04.11 21:500.27677-0.00043
      04.11 20:500.27833-0.00085
      04.11 19:500.28117-0.00027
      04.11 18:500.27877-0.0006
      04.11 17:500.2763+0.00062
      04.11 16:500.27193-0.00072
      04.11 15:500.27028-0.00142
      04.11 14:500.27408+0.00062
      04.11 13:500.27239-0.00058
      04.11 12:500.27228+7.0E-5
      04.11 11:500.27279-0.00083
      04.11 10:500.27262-0.00014
      04.11 09:500.27151-0.00049
      04.11 08:500.27118+0.00156
      04.11 07:500.26613+0.00081
      04.11 06:500.26303-0.00038
      04.11 05:500.26325+0.00162
      04.11 04:500.26313+8.0E-5
      04.11 03:500.26618-5.0E-5
      04.11 02:500.2693+0.0004
      04.11 01:500.26925+0.00012
      04.11 00:500.26978-0.0001
      03.11 23:500.26799-0.00018
      03.11 22:500.2681-0.00024
      03.11 21:500.26815+4.0E-5
      03.11 20:500.26864+0.00124
      03.11 19:500.26811-0.00028
      03.11 18:500.26967+0.00069
      03.11 17:500.26916-0.0007
      03.11 16:500.26782-5.0E-5
      03.11 15:500.26901-0.00094
      03.11 14:500.26826+0.00045
      03.11 13:500.2663+7.0E-5
      03.11 12:500.26548+0.0002
      03.11 11:500.26377-3.0E-5
      03.11 10:500.26403+0.0008
      03.11 09:500.26002-0.00021
      03.11 08:500.26109-0.00085
      03.11 07:500.26161+0.00072
      03.11 06:500.26029-0.00068
      03.11 05:500.26011+0.00124
      03.11 04:500.26035-0.0009
      03.11 03:500.26097-6.0E-5
      03.11 02:500.26046+0.00048
      03.11 01:500.26075+0.00077
      03.11 00:500.26114-7.0E-5
      02.11 23:500.26164+0.0007
      02.11 22:500.2599-2.0E-5
      02.11 21:500.26151+0.00047
      02.11 20:500.26152+0.00041
      02.11 19:500.2646-0.00065
      02.11 18:500.26606-0.00046
      02.11 17:500.26658-0.00077
      02.11 16:500.26923+0.00024
      02.11 15:500.26842+0.00044
      02.11 14:500.26713+0.00024
      02.11 13:500.26667-1.0E-5
      02.11 12:500.26777-0.00056
      02.11 11:500.26799+0.00013
      02.11 10:500.26734+7.0E-5
      02.11 09:500.26779-0.00033
      02.11 08:500.27108-0.00022
      02.11 07:500.27147-3.0E-5
      02.11 06:500.27044-0.0002
      02.11 05:500.26895-0.00082
      02.11 04:500.26869-6.0E-5
      02.11 03:500.26808+0.00064
      02.11 02:500.26862+0.00159
      02.11 01:500.26641+1.0E-5
      02.11 00:500.26691-0.00031
      01.11 23:500.26962+0.00031
      01.11 22:500.26587-
      01.11 21:500.26591-0.00048
      01.11 20:500.26789+0.00037
      01.11 19:500.26771-0.00035
      01.11 18:500.26864+0.00011
      01.11 17:500.26875-9.0E-5
      01.11 16:500.26803-5.0E-5
      01.11 15:500.26714-0.00024
      01.11 14:500.26691-2.0E-5
      01.11 13:500.26675-0.00022
      01.11 12:500.26753-0.00018
      01.11 11:500.26848+0.00049
      01.11 10:500.26869+4.0E-5
      01.11 09:500.26811+0.00064
      01.11 08:500.26725+0.00023
      01.11 07:500.26702+6.0E-5
      01.11 06:500.26714-0.00017
      01.11 05:500.26638-0.00055
      01.11 04:500.26766+0.00033
      01.11 03:500.26655+2.0E-5
      01.11 02:500.2673-0.00032
      01.11 01:500.26791+0.00044
      01.11 00:500.26983+0.00016
      31.10 23:500.26913+0.00027
      31.10 22:500.27034
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 0.25593
      макс: 0.37908
      за месяц:
        0.26021
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.20260.2618-0.01222
      05.11.20260.27402+0.00129
      04.11.20260.27273+0.00724
      03.11.20260.26549-0.00079
      02.11.20260.26628-0.00119
      01.11.20260.26747+0.00057
      31.10.20260.2669+0.00543
      30.10.20260.26147-0.00813
      29.10.20260.2696-0.00885
      28.10.20260.27845-0.00752
      27.10.20260.28597-0.00239
      26.10.20260.28836-0.00237
      25.10.20260.29073-0.00502
      24.10.20260.29575-0.0089
      23.10.20260.30465-0.00252
      22.10.20260.30717-0.01764
      21.10.20260.32481+0.0079
      20.10.20260.31691-0.00158
      19.10.20260.31849-0.00027
      18.10.20260.31876-0.01058
      17.10.20260.32934-0.00752
      16.10.20260.33686+0.00771
      15.10.20260.32915-0.011
      14.10.20260.34015-0.01276
      13.10.20260.35291-0.02617
      12.10.20260.37908+0.02273
      11.10.20260.35635+0.0009
      10.10.20260.35545+0.01726
      09.10.20260.33819-0.00807
      08.10.20260.34626-0.01407
      07.10.20260.36033
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 0.21979
      макс: 0.38833
      за квартал:
        0.26021
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      06.11.20260.2618-0.01222
      05.11.20260.27402+0.00129
      04.11.20260.27273+0.00724
      03.11.20260.26549-0.00079
      02.11.20260.26628-0.00119
      01.11.20260.26747+0.00057
      31.10.20260.2669+0.00543
      30.10.20260.26147-0.00813
      29.10.20260.2696-0.00885
      28.10.20260.27845-0.00752
      27.10.20260.28597-0.00239
      26.10.20260.28836-0.00237
      25.10.20260.29073-0.00502
      24.10.20260.29575-0.0089
      23.10.20260.30465-0.00252
      22.10.20260.30717-0.01764
      21.10.20260.32481+0.0079
      20.10.20260.31691-0.00158
      19.10.20260.31849-0.00027
      18.10.20260.31876-0.01058
      17.10.20260.32934-0.00752
      16.10.20260.33686+0.00771
      15.10.20260.32915-0.011
      14.10.20260.34015-0.01276
      13.10.20260.35291-0.02617
      12.10.20260.37908+0.02273
      11.10.20260.35635+0.0009
      10.10.20260.35545+0.01726
      09.10.20260.33819-0.00807
      08.10.20260.34626-0.01407
      07.10.20260.36033-0.028
      06.10.20260.38833+0.00742
      05.10.20260.38091+0.00536
      04.10.20260.37555+0.00696
      03.10.20260.36859+0.00246
      02.10.20260.36613-0.0063
      01.10.20260.37243-0.0059
      30.09.20260.37833+0.01011
      29.09.20260.36822+0.03321
      28.09.20260.33501-0.01824
      27.09.20260.35325-0.00249
      25.09.20260.35574+0.01799
      24.09.20260.33775+0.00478
      23.09.20260.33297+0.00276
      22.09.20260.33021-0.00037
      21.09.20260.33058+0.01405
      20.09.20260.31653-0.00672
      19.09.20260.32325+0.00998
      18.09.20260.31327+0.02454
      17.09.20260.28873+0.00756
      16.09.20260.28117-0.00799
      15.09.20260.28916-0.01881
      14.09.20260.30797+0.00705
      13.09.20260.30092-0.00116
      12.09.20260.30208-0.00208
      11.09.20260.30416+0.00344
      10.09.20260.30072-0.01085
      09.09.20260.31157-0.01444
      08.09.20260.32601+0.00711
      07.09.20260.3189+0.03156
      06.09.20260.28734+0.00506
      05.09.20260.28228+0.0123
      04.09.20260.26998+0.00153
      03.09.20260.26845-0.00024
      02.09.20260.26869+0.0089
      01.09.20260.25979+0.01114
      31.08.20260.24865-0.00468
      30.08.20260.25333-0.00239
      29.08.20260.25572+0.00151
      28.08.20260.25421-0.00678
      27.08.20260.26099+0.00427
      26.08.20260.25672+0.00144
      25.08.20260.25528+0.00303
      23.08.20260.25225-0.00776
      22.08.20260.26001-0.00468
      21.08.20260.26469+0.01291
      20.08.20260.25178+0.01169
      19.08.20260.24009+0.00363
      18.08.20260.23646-0.00475
      17.08.20260.24121-0.0012
      16.08.20260.24241-0.01276
      15.08.20260.25517+0.018
      14.08.20260.23717+0.00695
      13.08.20260.23022-0.01193
      12.08.20260.24215-0.00114
      11.08.20260.24329+0.01219
      10.08.20260.2311+0.00623
      09.08.20260.22487+0.00508
      08.08.20260.21979

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.