Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » UNUS SED LEO

    Курс Internet Computer (ICP) к UNUS SED LEO (LEO)

    Обновлено: 23.09.2026 09:30:02Internet Computer

    =
    Калькулятор ICP - LEO / Обратный расчет: курс UNUS SED LEO к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно unus sed leo, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32258
      макс: 0.34061
      за сутки:
      0.33963  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      23.09 09:300.33963-0.00098
      23.09 09:200.34061+0.00205
      23.09 09:100.33856+0.00282
      23.09 09:030.33574+0.00035
      23.09 09:000.33539-0.00434
      23.09 08:500.33973+0.00108
      23.09 08:400.33865+0.00098
      23.09 08:300.33767-0.00017
      23.09 08:200.33784+0.00211
      23.09 08:100.33573-0.00091
      23.09 08:000.33664-0.00113
      23.09 07:500.33777-0.00104
      23.09 07:400.33881-0.00059
      23.09 07:300.3394+0.00191
      23.09 07:200.33749-0.00052
      23.09 07:100.33801-0.00161
      23.09 07:030.33962-0.00021
      23.09 07:000.33983+6.0E-5
      23.09 06:500.33977+0.00142
      23.09 06:400.33835+0.00078
      23.09 06:300.33757+0.00194
      23.09 06:200.33563+0.00139
      23.09 06:100.33424+1.0E-5
      23.09 06:000.33423+0.00095
      23.09 05:500.33328-0.00031
      23.09 05:400.33359+0.00155
      23.09 05:300.33204+0.00119
      23.09 05:200.33085+0.00076
      23.09 05:100.33009-0.00112
      23.09 05:030.33121-0.00022
      23.09 05:000.33143-0.00143
      23.09 04:500.33286-0.00075
      23.09 04:400.33361-0.00068
      23.09 04:300.33429-0.00068
      23.09 04:200.33497+0.00185
      23.09 04:100.33312+0.00115
      23.09 04:000.33197-0.00149
      23.09 03:500.33346-0.0012
      23.09 03:400.33466+0.00078
      23.09 03:300.33388-0.00145
      23.09 03:200.33533-0.00032
      23.09 03:100.33565-0.00173
      23.09 03:030.33738+0.00124
      23.09 03:000.33614+0.0001
      23.09 02:500.33604+0.00061
      23.09 02:400.33543-0.00023
      23.09 02:300.33566+0.0003
      23.09 02:200.33536+0.00202
      23.09 02:100.33334+0.00036
      23.09 02:000.33298-0.00061
      23.09 01:500.33359+0.00079
      23.09 01:400.3328+0.00087
      23.09 01:300.33193+0.00143
      23.09 01:200.3305-0.00035
      23.09 01:100.33085-0.0013
      23.09 01:030.33215-0.00017
      23.09 01:000.33232+0.00053
      23.09 00:500.33179-0.00102
      23.09 00:400.33281+0.00154
      23.09 00:300.33127-4.0E-5
      23.09 00:200.33131-0.001
      23.09 00:100.33231+0.00012
      23.09 00:000.33219-0.00145
      22.09 23:500.33364+0.0004
      22.09 23:400.33324-0.00012
      22.09 23:300.33336+0.00078
      22.09 23:200.33258-0.0011
      22.09 23:100.33368+0.00061
      22.09 23:030.33307+0.00101
      22.09 23:000.33206+0.00083
      22.09 22:500.33123-0.00021
      22.09 22:400.33144+0.00075
      22.09 22:300.33069-0.00049
      22.09 22:200.33118+0.00119
      22.09 22:100.32999+0.00066
      22.09 22:000.32933-0.00081
      22.09 21:500.33014+0.00079
      22.09 21:400.32935-0.00064
      22.09 21:300.32999+0.00043
      22.09 21:200.32956+0.00107
      22.09 21:100.32849+5.0E-5
      22.09 21:030.32844+0.00014
      22.09 21:000.3283+0.00081
      22.09 20:500.32749-0.00162
      22.09 20:400.32911-0.00046
      22.09 20:300.32957+0.00061
      22.09 20:200.32896-0.00132
      22.09 20:100.33028+0.00019
      22.09 20:000.33009+0.00182
      22.09 19:500.32827+0.00069
      22.09 19:400.32758+0.00012
      22.09 19:300.32746+0.0004
      22.09 19:200.32706-0.00153
      22.09 19:100.32859-0.00148
      22.09 19:030.33007-6.0E-5
      22.09 19:000.33013+0.00066
      22.09 18:500.32947+0.00073
      22.09 18:400.32874+0.00046
      22.09 18:300.32828+0.00115
      22.09 18:200.32713-0.00062
      22.09 18:100.32775+0.00252
      22.09 18:000.32523+0.00153
      22.09 17:500.3237+0.00112
      22.09 17:400.32258-0.00444
      22.09 17:300.32702-0.00114
      22.09 17:200.32816-0.00094
      22.09 17:100.3291-0.00034
      22.09 17:030.32944+3.0E-5
      22.09 17:000.32941+0.00122
      22.09 16:500.32819-0.00129
      22.09 16:400.32948+5.0E-5
      22.09 16:300.32943-0.00156
      22.09 16:200.33099-0.00023
      22.09 16:100.33122+0.00234
      22.09 16:000.32888+3.0E-5
      22.09 15:500.32885+0.00274
      22.09 15:400.32611+0.0006
      22.09 15:300.32551+0.0005
      22.09 15:200.32501-0.00204
      22.09 15:100.32705-0.00029
      22.09 15:030.32734-0.00046
      22.09 15:000.3278-9.0E-5
      22.09 14:500.32789-0.0001
      22.09 14:400.32799-0.00067
      22.09 14:300.32866+0.00106
      22.09 14:200.3276+0.00152
      22.09 14:100.32608-0.00082
      22.09 14:000.3269+0.0007
      22.09 13:500.3262+0.00018
      22.09 13:400.32602+0.00076
      22.09 13:300.32526-0.00162
      22.09 13:200.32688-0.00145
      22.09 13:100.32833-0.00068
      22.09 13:030.32901+0.00014
      22.09 13:000.32887+2.0E-5
      22.09 12:500.32885+0.00023
      22.09 12:400.32862+0.00095
      22.09 12:300.32767+0.00029
      22.09 12:200.32738-0.00056
      22.09 12:100.32794-0.0038
      22.09 12:000.33174+0.00054
      22.09 11:500.3312+0.00194
      22.09 11:400.32926+0.00084
      22.09 11:300.32842-0.00071
      22.09 11:200.32913-0.00022
      22.09 11:100.32935-0.00019
      22.09 11:030.32954+0.0002
      22.09 11:000.32934+0.00084
      22.09 10:500.3285+0.00091
      22.09 10:400.32759-0.00134
      22.09 10:300.32893-0.00199
      22.09 10:200.33092+0.00018
      22.09 10:100.33074+0.00024
      22.09 10:000.3305
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27583
      макс: 0.34153
      за неделю:
      0.33963  

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      23.09 09:300.33963-0.00434
      23.09 08:500.33973-0.00113
      23.09 07:500.33777+6.0E-5
      23.09 06:500.33977+0.00095
      23.09 05:500.33328-0.00143
      23.09 04:500.33286-0.00149
      23.09 03:500.33346+0.0001
      23.09 02:500.33604-0.00061
      23.09 01:500.33359+0.00053
      23.09 00:500.33179-0.00145
      22.09 23:500.33364+0.00083
      22.09 22:500.33123-0.00081
      22.09 21:500.33014+0.00081
      22.09 20:500.32749+0.00182
      22.09 19:500.32827+0.00066
      22.09 18:500.32947+0.00153
      22.09 17:500.3237+0.00122
      22.09 16:500.32819+3.0E-5
      22.09 15:500.32885-9.0E-5
      22.09 14:500.32789+0.0007
      22.09 13:500.3262+2.0E-5
      22.09 12:500.32885+0.00054
      22.09 11:500.3312+0.00084
      22.09 10:500.3285-0.00024
      22.09 09:500.33074+0.0011
      22.09 08:500.32819-0.00127
      22.09 07:500.32715+0.00021
      22.09 06:500.33043-0.00229
      22.09 05:500.33265-0.00077
      22.09 04:500.33532-0.00422
      22.09 03:500.34153+0.00053
      22.09 02:500.33623+0.00075
      22.09 01:500.33453-0.00126
      22.09 00:500.33265+0.00087
      21.09 23:500.33125+0.00011
      21.09 22:500.32813+0.00136
      21.09 21:500.32491-0.00166
      21.09 20:500.3268+0.00019
      21.09 19:500.3301-2.0E-5
      21.09 18:500.33186+0.00112
      21.09 17:500.3313+0.00105
      21.09 16:500.33049-0.0001
      21.09 15:500.33263-0.00103
      21.09 14:500.331-0.00014
      21.09 13:500.3323-0.0025
      21.09 12:500.33114-0.00024
      21.09 11:500.33271+0.00162
      21.09 10:500.32708-0.00063
      21.09 09:500.32802-7.0E-5
      21.09 08:500.32876-0.00102
      21.09 07:500.33316-0.00036
      21.09 06:500.3387+0.00175
      21.09 05:500.32974-0.00079
      21.09 04:500.32705-0.00062
      21.09 03:500.32584+0.00056
      21.09 02:500.32432-0.00109
      21.09 01:500.3247+0.00126
      21.09 00:500.32274-0.00055
      20.09 23:500.32539+0.00015
      20.09 22:500.32293-0.00236
      20.09 21:500.3238-0.00226
      20.09 20:500.32556+0.00029
      20.09 19:500.32785+0.00196
      20.09 18:500.31303+0.00074
      20.09 17:500.30818+0.00022
      20.09 16:500.30737+9.0E-5
      20.09 15:500.31098+1.0E-5
      20.09 14:500.31117+0.00052
      20.09 13:500.3091-0.00021
      20.09 12:500.3131+6.0E-5
      20.09 11:500.3124+3.0E-5
      20.09 10:500.31347+1.0E-5
      20.09 09:500.31324+0.00077
      20.09 08:500.31297+0.00063
      20.09 07:500.31298+0.00063
      20.09 06:500.31124-0.00366
      20.09 05:500.31346+0.00044
      20.09 04:500.31909-0.00052
      20.09 03:500.32166-0.00032
      20.09 02:500.32228+0.001
      20.09 01:500.32096+0.0005
      20.09 00:500.31975-0.00138
      19.09 23:500.327-0.00088
      19.09 22:500.32894+0.00041
      19.09 21:500.33036+0.00214
      19.09 20:500.32213+0.00028
      19.09 19:500.32264+0.00017
      19.09 18:500.31998+0.00055
      19.09 17:500.32278+0.00043
      19.09 16:500.32247+0.00092
      19.09 15:500.32546-0.00015
      19.09 14:500.32456+0.00016
      19.09 13:500.32499-0.00054
      19.09 12:500.32248+0.00031
      19.09 11:500.32274-5.0E-5
      19.09 10:500.32165-0.00121
      19.09 09:500.32324+0.00056
      19.09 08:500.32251+0.00222
      19.09 07:500.31992+0.00067
      19.09 06:500.32172+0.00044
      19.09 05:500.32523-0.00068
      19.09 04:500.32278-0.00064
      19.09 03:500.32286-0.00034
      19.09 02:500.32136-0.00052
      19.09 01:500.32099-0.00033
      19.09 00:500.3216+0.00011
      18.09 23:500.32129-0.00031
      18.09 22:500.3214-0.00035
      18.09 21:500.31669-0.00016
      18.09 20:500.31655+2.0E-5
      18.09 19:500.31749-0.00023
      18.09 18:500.31963+0.00155
      18.09 17:500.3176-0.002
      18.09 16:500.31908+0.00063
      18.09 15:500.31632+0.0008
      18.09 14:500.30889-0.00087
      18.09 13:500.31329+0.00151
      18.09 12:500.31324+6.0E-5
      18.09 11:500.3128+0.00055
      18.09 10:500.30934-0.001
      18.09 09:500.31044-0.00014
      18.09 08:500.30802+0.00102
      18.09 07:500.31223+0.00154
      18.09 06:500.31195+0.00023
      18.09 05:500.30333+0.00044
      18.09 04:500.30112+0.00153
      18.09 03:500.2963+1.0E-5
      18.09 02:500.29591+5.0E-5
      18.09 01:500.29372-0.0017
      18.09 00:500.29404+0.00066
      17.09 23:500.29594+0.00094
      17.09 22:500.29336+0.00027
      17.09 21:500.29318+0.00046
      17.09 20:500.29267+0.00144
      17.09 19:500.29-7.0E-5
      17.09 18:500.28931-0.00054
      17.09 17:500.28732+0.00074
      17.09 16:500.284-0.00038
      17.09 15:500.28669+0.00054
      17.09 14:500.28449-0.00018
      17.09 13:500.28477-0.00044
      17.09 12:500.28763-0.0004
      17.09 11:500.28845-0.00033
      17.09 10:500.28746-0.00059
      17.09 09:500.28701-
      17.09 08:500.28579+0.00023
      17.09 07:500.28715-0.00016
      17.09 06:500.28808-0.00026
      17.09 05:500.28683-0.00187
      17.09 04:500.286+0.00023
      17.09 03:500.28509+0.00025
      17.09 02:500.28577-0.00066
      17.09 01:500.28439+0.00044
      17.09 00:500.28245+0.00128
      16.09 23:500.2843-0.00068
      16.09 22:500.28238-0.00196
      16.09 21:500.28087+0.00072
      16.09 20:500.27583+0.00021
      16.09 19:500.2782-0.00132
      16.09 18:500.27848+0.00031
      16.09 17:500.27769+0.0006
      16.09 16:500.28034+0.0003
      16.09 15:500.28122-0.0006
      16.09 14:500.28608-0.00029
      16.09 13:500.28312+0.00033
      16.09 12:500.28198+0.00065
      16.09 11:500.27933-0.00033
      16.09 10:500.28155+0.00068
      16.09 09:500.28344
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 0.24865
      макс: 0.34153
      за месяц:
      0.33963  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      22.09.20260.33021-0.00037
      21.09.20260.33058+0.01405
      20.09.20260.31653-0.00672
      19.09.20260.32325+0.00998
      18.09.20260.31327+0.02454
      17.09.20260.28873+0.00756
      16.09.20260.28117-0.00799
      15.09.20260.28916-0.01881
      14.09.20260.30797+0.00705
      13.09.20260.30092-0.00116
      12.09.20260.30208-0.00208
      11.09.20260.30416+0.00344
      10.09.20260.30072-0.01085
      09.09.20260.31157-0.01444
      08.09.20260.32601+0.00711
      07.09.20260.3189+0.03156
      06.09.20260.28734+0.00506
      05.09.20260.28228+0.0123
      04.09.20260.26998+0.00153
      03.09.20260.26845-0.00024
      02.09.20260.26869+0.0089
      01.09.20260.25979+0.01114
      31.08.20260.24865-0.00468
      30.08.20260.25333-0.00239
      29.08.20260.25572+0.00151
      28.08.20260.25421-0.00678
      27.08.20260.26099+0.00427
      26.08.20260.25672+0.00144
      25.08.20260.25528+0.00303
      23.08.20260.25225
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 0.21095
      макс: 0.34153
      за квартал:
      0.33963  
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      22.09.20260.33021-0.00037
      21.09.20260.33058+0.01405
      20.09.20260.31653-0.00672
      19.09.20260.32325+0.00998
      18.09.20260.31327+0.02454
      17.09.20260.28873+0.00756
      16.09.20260.28117-0.00799
      15.09.20260.28916-0.01881
      14.09.20260.30797+0.00705
      13.09.20260.30092-0.00116
      12.09.20260.30208-0.00208
      11.09.20260.30416+0.00344
      10.09.20260.30072-0.01085
      09.09.20260.31157-0.01444
      08.09.20260.32601+0.00711
      07.09.20260.3189+0.03156
      06.09.20260.28734+0.00506
      05.09.20260.28228+0.0123
      04.09.20260.26998+0.00153
      03.09.20260.26845-0.00024
      02.09.20260.26869+0.0089
      01.09.20260.25979+0.01114
      31.08.20260.24865-0.00468
      30.08.20260.25333-0.00239
      29.08.20260.25572+0.00151
      28.08.20260.25421-0.00678
      27.08.20260.26099+0.00427
      26.08.20260.25672+0.00144
      25.08.20260.25528+0.00303
      23.08.20260.25225-0.00776
      22.08.20260.26001-0.00468
      21.08.20260.26469+0.01291
      20.08.20260.25178+0.01169
      19.08.20260.24009+0.00363
      18.08.20260.23646-0.00475
      17.08.20260.24121-0.0012
      16.08.20260.24241-0.01276
      15.08.20260.25517+0.018
      14.08.20260.23717+0.00695
      13.08.20260.23022-0.01193
      12.08.20260.24215-0.00114
      11.08.20260.24329+0.01219
      10.08.20260.2311+0.00623
      09.08.20260.22487+0.00508
      08.08.20260.21979+0.00632
      07.08.20260.21347-0.00098
      06.08.20260.21445-0.00045
      05.08.20260.2149-0.00061
      04.08.20260.21551+0.00255
      03.08.20260.21296+0.0016
      02.08.20260.21136+0.00041
      01.08.20260.21095-0.00087
      31.07.20260.21182-0.00047
      30.07.20260.21229-2.0E-5
      29.07.20260.21231-0.00346
      28.07.20260.21577-0.0067
      27.07.20260.22247-0.00096
      26.07.20260.22343+0.00323
      25.07.20260.2202-0.00366
      24.07.20260.22386-8.0E-5
      23.07.20260.22394-0.00222
      22.07.20260.22616-0.00223
      21.07.20260.22839+0.00621
      20.07.20260.22218+0.00257
      19.07.20260.21961-0.0004
      18.07.20260.22001+0.00267
      17.07.20260.21734-0.00253
      16.07.20260.21987-0.00429
      15.07.20260.22416-0.00653
      14.07.20260.23069+0.00079
      13.07.20260.2299-0.0065
      12.07.20260.2364-0.00355
      11.07.20260.23995-0.00292
      10.07.20260.24287+0.00333
      09.07.20260.23954+0.00797
      08.07.20260.23157-0.00471
      07.07.20260.23628+0.00207
      06.07.20260.23421-0.00503
      05.07.20260.23924-0.00492
      04.07.20260.24416+0.00075
      03.07.20260.24341+0.00325
      02.07.20260.24016+0.00926
      01.07.20260.2309+0.00473
      30.06.20260.22617-0.00385
      29.06.20260.23002+0.00191
      28.06.20260.22811-0.00411
      27.06.20260.23222-0.00114
      26.06.20260.23336-0.00046
      25.06.20260.23382+0.00548
      24.06.20260.22834

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.