Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer

    Все криптовалюты » Internet Computer » UNUS SED LEO

    Курс Internet Computer (ICP) к UNUS SED LEO (LEO)

    Обновлено: 31.07.2026 23:30:01Internet Computer

    =
    Калькулятор ICP - LEO / Обратный расчет: курс UNUS SED LEO к Internet Computer
    4.64
    10010

    Графики

    Динамика изменения курса internet computer относительно unus sed leo, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20952
      макс: 0.21435
      за сутки:
        0.21142

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 23:300.21142+0.00036
      31.07 23:200.21106+0.00029
      31.07 23:100.21077-0.0001
      31.07 23:030.21087-8.0E-5
      31.07 23:000.21095-4.0E-5
      31.07 22:500.21099-0.00043
      31.07 22:400.21142-0.00047
      31.07 22:300.21189-0.00046
      31.07 22:200.21235-1.0E-5
      31.07 22:100.21236+0.0002
      31.07 22:000.21216+0.00039
      31.07 21:500.21177-0.00064
      31.07 21:400.21241+5.0E-5
      31.07 21:300.21236-0.00024
      31.07 21:200.2126+3.0E-5
      31.07 21:100.21257+0.00014
      31.07 21:030.21243-3.0E-5
      31.07 21:000.21246+0.00045
      31.07 20:500.21201-1.0E-5
      31.07 20:400.21202+0.00034
      31.07 20:300.21168+0.00023
      31.07 20:200.21145+0.00043
      31.07 20:100.21102+0.00016
      31.07 20:000.21086+0.00045
      31.07 19:500.21041-
      31.07 19:400.21041+7.0E-5
      31.07 19:300.21034+1.0E-5
      31.07 19:200.21033+0.00031
      31.07 19:100.21002+4.0E-5
      31.07 19:030.20998+0.00046
      31.07 19:000.20952-0.00064
      31.07 18:500.21016-0.00029
      31.07 18:400.21045+0.00045
      31.07 18:300.21-0.00039
      31.07 18:200.21039+8.0E-5
      31.07 18:100.21031+0.00024
      31.07 18:000.21007-0.00023
      31.07 17:500.2103-0.00076
      31.07 17:400.21106+0.00012
      31.07 17:300.21094-0.00024
      31.07 17:200.21118+0.00113
      31.07 17:100.21005-0.00074
      31.07 17:030.21079-0.00013
      31.07 17:000.21092-0.00049
      31.07 16:500.21141-0.00085
      31.07 16:400.21226-0.00019
      31.07 16:300.21245-0.00033
      31.07 16:200.21278+0.00065
      31.07 16:100.21213+0.00056
      31.07 16:000.21157+8.0E-5
      31.07 15:500.21149-
      31.07 15:400.21149+0.0001
      31.07 15:300.21139+3.0E-5
      31.07 15:280.21136-
      31.07 15:280.21136+0.00019
      31.07 15:100.21117-0.00043
      31.07 15:040.2116-0.00018
      31.07 15:000.21178+2.0E-5
      31.07 14:500.21176+3.0E-5
      31.07 14:400.21173-0.00044
      31.07 14:300.21217+7.0E-5
      31.07 14:200.2121-0.00026
      31.07 14:100.21236+9.0E-5
      31.07 14:000.21227+0.00015
      31.07 13:500.21212+0.00013
      31.07 13:400.21199-5.0E-5
      31.07 13:300.21204+0.00065
      31.07 13:200.21139+7.0E-5
      31.07 13:100.21132-0.0006
      31.07 13:030.21192-2.0E-5
      31.07 13:000.21194-0.00031
      31.07 12:500.21225+0.0002
      31.07 12:400.21205+9.0E-5
      31.07 12:300.21196-0.00091
      31.07 12:200.21287-0.00013
      31.07 12:100.213-6.0E-5
      31.07 12:000.21306-0.0001
      31.07 11:500.21316-0.00022
      31.07 11:400.21338+9.0E-5
      31.07 11:300.21329+0.00049
      31.07 11:200.2128-0.0002
      31.07 11:100.213-5.0E-5
      31.07 11:030.21305-
      31.07 11:000.21305+0.00024
      31.07 10:500.21281+0.00037
      31.07 10:400.21244+0.00037
      31.07 10:300.21207+0.00031
      31.07 10:200.21176-0.00051
      31.07 10:100.21227-0.00081
      31.07 10:000.21308+0.00137
      31.07 09:500.21171-3.0E-5
      31.07 09:400.21174-3.0E-5
      31.07 09:300.21177+1.0E-5
      31.07 09:200.21176-6.0E-5
      31.07 09:100.21182-0.00012
      31.07 09:030.21194+0.00013
      31.07 09:000.21181+0.00017
      31.07 08:500.21164-0.00038
      31.07 08:400.21202-0.00014
      31.07 08:300.21216+0.00017
      31.07 08:200.21199-0.00011
      31.07 08:100.2121+0.00013
      31.07 08:000.21197-0.00014
      31.07 07:500.21211-0.00017
      31.07 07:400.21228+0.00023
      31.07 07:300.21205-0.00015
      31.07 07:200.2122-0.00077
      31.07 07:100.21297-0.0001
      31.07 07:030.21307-0.00019
      31.07 07:000.21326+0.00016
      31.07 06:500.2131-5.0E-5
      31.07 06:400.21315-1.0E-5
      31.07 06:300.21316+0.00104
      31.07 06:200.21212+5.0E-5
      31.07 06:100.21207-0.00021
      31.07 06:000.21228+0.00026
      31.07 05:500.21202+0.00012
      31.07 05:400.2119-0.00015
      31.07 05:300.21205+1.0E-5
      31.07 05:200.21204+0.00015
      31.07 05:100.21189-0.00037
      31.07 05:030.21226-9.0E-5
      31.07 05:000.21235-0.00094
      31.07 04:500.21329-0.00037
      31.07 04:450.21366-0.00069
      31.07 04:300.21435+0.00074
      31.07 04:200.21361+0.00056
      31.07 04:100.21305+6.0E-5
      31.07 04:000.21299+0.00071
      31.07 03:500.21228+0.00037
      31.07 03:400.21191+0.00017
      31.07 03:300.21174+0.00037
      31.07 03:200.21137-0.00014
      31.07 03:100.21151+0.00012
      31.07 03:030.21139-
      31.07 03:000.21139+1.0E-5
      31.07 02:500.21138-0.00057
      31.07 02:400.21195+0.00027
      31.07 02:300.21168-
      31.07 02:200.21168+8.0E-5
      31.07 02:100.2116-0.00024
      31.07 02:000.21184-0.00021
      31.07 01:500.21205-0.0002
      31.07 01:400.21225-9.0E-5
      31.07 01:300.21234+2.0E-5
      31.07 01:200.21232-
      31.07 01:100.21232-0.00013
      31.07 01:030.21245-0.0001
      31.07 01:000.21255-0.00012
      31.07 00:500.21267+7.0E-5
      31.07 00:400.2126-0.00029
      31.07 00:300.21289+0.00047
      31.07 00:200.21242+0.00017
      31.07 00:100.21225-0.00012
      31.07 00:000.21237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20856
      макс: 0.22588
      за неделю:
        0.21142

      Таблица изменений курса internet computer : показать

      ДатаКурс+/-
      31.07 23:300.21142-4.0E-5
      31.07 22:500.21099+0.00039
      31.07 21:500.21177+0.00045
      31.07 20:500.21201+0.00045
      31.07 19:500.21041-0.00064
      31.07 18:500.21016-0.00023
      31.07 17:500.2103-0.00049
      31.07 16:500.21141+8.0E-5
      31.07 15:500.21149+2.0E-5
      31.07 14:500.21176+0.00015
      31.07 13:500.21212-0.00031
      31.07 12:500.21225-0.0001
      31.07 11:500.21316+0.00024
      31.07 10:500.21281+0.00137
      31.07 09:500.21171+0.00017
      31.07 08:500.21164-0.00014
      31.07 07:500.21211+0.00016
      31.07 06:500.2131+0.00026
      31.07 05:500.21202-0.00094
      31.07 04:500.21329+0.00071
      31.07 03:500.21228+1.0E-5
      31.07 02:500.21138-0.00021
      31.07 01:500.21205-0.00012
      31.07 00:500.21267+0.00015
      30.07 23:500.21222+0.00016
      30.07 22:500.21236-0.00035
      30.07 21:500.21251-0.00021
      30.07 20:500.21292+0.00032
      30.07 19:500.21126-0.00035
      30.07 18:500.21186-0.00042
      30.07 17:500.21231+0.00127
      30.07 16:500.21204-2.0E-5
      30.07 15:500.21174+0.00021
      30.07 14:500.21226-0.00024
      30.07 13:500.2121-2.0E-5
      30.07 12:500.21234-0.00017
      30.07 11:500.21255-0.00045
      30.07 10:500.21244-4.0E-5
      30.07 08:400.21286-0.00012
      30.07 07:500.21147+0.00024
      30.07 06:500.21266-0.00035
      30.07 05:500.21398+0.00042
      30.07 04:500.21356+0.00018
      30.07 03:500.21075+0.00044
      30.07 02:500.2105+0.00046
      30.07 01:500.20971+8.0E-5
      30.07 00:500.20861-0.00103
      29.07 23:500.20856-0.00051
      29.07 22:500.21111+0.00021
      29.07 21:500.21364+0.00069
      29.07 20:500.21088-1.0E-5
      29.07 19:500.20996-0.00022
      29.07 18:500.21067-0.00013
      29.07 17:500.21179-0.00093
      29.07 16:500.2139-0.00035
      29.07 15:500.21379+0.00023
      29.07 14:500.21293-0.00054
      29.07 13:500.21284-5.0E-5
      29.07 12:500.21333-1.0E-5
      29.07 11:500.21252-3.0E-5
      29.07 10:500.2136-0.00017
      29.07 09:500.21394+0.00013
      29.07 08:500.21243+8.0E-5
      29.07 07:500.21246-0.00136
      29.07 06:500.21356-0.00041
      29.07 05:500.21617-0.00057
      29.07 04:500.21621-0.0001
      29.07 03:500.21787+7.0E-5
      29.07 02:500.21687-0.00058
      29.07 01:500.21728+5.0E-5
      29.07 00:500.21818-0.00034
      28.07 23:500.21836+0.00025
      28.07 22:500.2168-0.00014
      28.07 21:500.2162-4.0E-5
      28.07 20:500.21561+0.00021
      28.07 19:500.21693-0.00058
      28.07 18:500.2179+0.00033
      28.07 17:500.21567+0.00098
      28.07 16:500.21395+8.0E-5
      28.07 15:500.21681+0.00037
      28.07 14:500.21563+0.0001
      28.07 13:500.21505-
      28.07 12:500.21446+1.0E-5
      28.07 11:500.2139-0.00033
      28.07 10:500.21391+0.00022
      28.07 09:500.21472-0.00019
      28.07 08:500.2145+0.00053
      28.07 07:500.21417-0.00031
      28.07 06:500.21587+0.00036
      28.07 05:500.21462-0.00039
      28.07 04:500.21416-3.0E-5
      28.07 03:500.2157+0.00032
      28.07 02:500.21469-0.0016
      28.07 01:500.21735+0.00022
      28.07 00:500.21978+0.0003
      27.07 23:500.22036-0.00019
      27.07 22:500.22098+0.0001
      27.07 21:500.22094-
      27.07 20:500.22186-0.00064
      27.07 19:500.22203-0.00095
      27.07 18:500.22077+0.00026
      27.07 17:500.22102-0.00055
      27.07 16:500.22582+0.00024
      27.07 15:500.22475-0.00036
      27.07 14:500.22504-3.0E-5
      27.07 13:500.22502+6.0E-5
      27.07 12:500.22401+0.00019
      27.07 11:500.22325-
      27.07 10:500.22354-0.00023
      27.07 09:500.2245-0.00055
      27.07 08:500.22479-0.00022
      27.07 07:500.22572-0.00013
      27.07 06:500.22552-0.00036
      27.07 05:500.22588+0.0001
      27.07 04:500.22464-0.00039
      27.07 03:500.22511-0.00023
      27.07 02:500.22588+7.0E-5
      27.07 01:500.22516+8.0E-5
      27.07 00:500.22369-0.00018
      26.07 23:500.22283-9.0E-5
      26.07 22:500.22294+0.00014
      26.07 21:500.22281-0.0001
      26.07 20:500.2236-0.00016
      26.07 19:500.22403+0.00018
      26.07 18:500.22404-0.0001
      26.07 17:500.22351-0.00011
      26.07 16:500.22358-0.00017
      26.07 15:500.22259-0.00022
      26.07 14:500.22318-0.00029
      26.07 13:500.2238-0.00014
      26.07 12:500.22257+0.00025
      26.07 11:500.22274+0.00024
      26.07 10:500.22211-
      26.07 09:500.22208-0.0012
      26.07 08:500.22395+3.0E-5
      26.07 07:500.22494-5.0E-5
      26.07 06:500.22432-0.00081
      26.07 05:500.22319-0.00023
      26.07 04:500.22355+0.00019
      26.07 03:500.22167-6.0E-5
      26.07 02:500.2213+5.0E-5
      26.07 01:500.22187-0.0002
      26.07 00:500.22211-0.00046
      25.07 23:500.2218+9.0E-5
      25.07 22:500.22184-5.0E-5
      25.07 21:500.22193-0.00019
      25.07 20:500.22106+5.0E-5
      25.07 19:500.22045-0.00013
      25.07 18:500.22029+0.00024
      25.07 17:500.22056-0.0003
      25.07 16:500.22027-0.00014
      25.07 15:500.21924+0.00014
      25.07 14:500.21856-0.0002
      25.07 13:500.2194+0.00015
      25.07 12:500.21975-0.00056
      25.07 11:500.21966+0.00089
      25.07 10:500.22031+5.0E-5
      25.07 09:500.21851+0.00027
      25.07 08:500.21832-0.00037
      25.07 07:500.2197-9.0E-5
      25.07 06:500.21898+4.0E-5
      25.07 05:500.21883-0.00077
      25.07 04:500.21986+0.00064
      25.07 03:500.22104-0.00013
      25.07 02:500.22147+0.00011
      25.07 01:500.22159-0.00035
      25.07 00:500.22187+0.00016
      24.07 23:500.2215
    • * на графике представлен средесуточный курс internet computer в течение последних 30 дней.
      мин: 0.20856
      макс: 0.24416
      за месяц:
        0.21142
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20260.21229-2.0E-5
      29.07.20260.21231-0.00346
      28.07.20260.21577-0.0067
      27.07.20260.22247-0.00096
      26.07.20260.22343+0.00323
      25.07.20260.2202-0.00366
      24.07.20260.22386-8.0E-5
      23.07.20260.22394-0.00222
      22.07.20260.22616-0.00223
      21.07.20260.22839+0.00621
      20.07.20260.22218+0.00257
      19.07.20260.21961-0.0004
      18.07.20260.22001+0.00267
      17.07.20260.21734-0.00253
      16.07.20260.21987-0.00429
      15.07.20260.22416-0.00653
      14.07.20260.23069+0.00079
      13.07.20260.2299-0.0065
      12.07.20260.2364-0.00355
      11.07.20260.23995-0.00292
      10.07.20260.24287+0.00333
      09.07.20260.23954+0.00797
      08.07.20260.23157-0.00471
      07.07.20260.23628+0.00207
      06.07.20260.23421-0.00503
      05.07.20260.23924-0.00492
      04.07.20260.24416+0.00075
      03.07.20260.24341+0.00325
      02.07.20260.24016+0.00926
      01.07.20260.2309+0.00473
      30.06.20260.22617
    • * на графике представлен средесуточный курс internet computer в течение последних 3 месяцев.
      мин: 0.20856
      макс: 0.35551
      за квартал:
        0.21142
      Таблица изменений курса internet computer : показать
      ДатаКурс+/-
      30.07.20260.21229-2.0E-5
      29.07.20260.21231-0.00346
      28.07.20260.21577-0.0067
      27.07.20260.22247-0.00096
      26.07.20260.22343+0.00323
      25.07.20260.2202-0.00366
      24.07.20260.22386-8.0E-5
      23.07.20260.22394-0.00222
      22.07.20260.22616-0.00223
      21.07.20260.22839+0.00621
      20.07.20260.22218+0.00257
      19.07.20260.21961-0.0004
      18.07.20260.22001+0.00267
      17.07.20260.21734-0.00253
      16.07.20260.21987-0.00429
      15.07.20260.22416-0.00653
      14.07.20260.23069+0.00079
      13.07.20260.2299-0.0065
      12.07.20260.2364-0.00355
      11.07.20260.23995-0.00292
      10.07.20260.24287+0.00333
      09.07.20260.23954+0.00797
      08.07.20260.23157-0.00471
      07.07.20260.23628+0.00207
      06.07.20260.23421-0.00503
      05.07.20260.23924-0.00492
      04.07.20260.24416+0.00075
      03.07.20260.24341+0.00325
      02.07.20260.24016+0.00926
      01.07.20260.2309+0.00473
      30.06.20260.22617-0.00385
      29.06.20260.23002+0.00191
      28.06.20260.22811-0.00411
      27.06.20260.23222-0.00114
      26.06.20260.23336-0.00046
      25.06.20260.23382+0.00548
      24.06.20260.22834-0.00077
      23.06.20260.22911-0.00765
      22.06.20260.23676+0.00028
      21.06.20260.23648-0.00179
      20.06.20260.23827+0.00373
      19.06.20260.23454-0.00105
      18.06.20260.23559-0.01142
      17.06.20260.24701+0.00094
      16.06.20260.24607-0.01065
      15.06.20260.25672+0.00534
      14.06.20260.25138-0.00562
      13.06.20260.257+0.01908
      12.06.20260.23792-0.00115
      11.06.20260.23907+0.00182
      10.06.20260.23725-0.00656
      09.06.20260.24381-0.00278
      08.06.20260.24659-0.00173
      07.06.20260.24832+0.00884
      06.06.20260.23948-0.00586
      05.06.20260.24534-0.03417
      04.06.20260.27951-0.0282
      03.06.20260.30771+0.00829
      02.06.20260.29942+0.01519
      01.06.20260.28423+0.01731
      31.05.20260.26692-0.00029
      30.05.20260.26721-0.00489
      29.05.20260.2721+0.0024
      28.05.20260.2697-0.01747
      27.05.20260.28717+0.02017
      26.05.20260.267+0.00367
      25.05.20260.26333+0.00682
      24.05.20260.25651+0.00304
      23.05.20260.25347-0.00978
      22.05.20260.26325+0.00841
      21.05.20260.25484+0.00337
      20.05.20260.25147-0.00028
      19.05.20260.25175+0.00027
      18.05.20260.25148-0.00724
      17.05.20260.25872-0.00269
      16.05.20260.26141-0.00258
      15.05.20260.26399-0.02457
      14.05.20260.28856-0.02638
      13.05.20260.31494-0.00503
      12.05.20260.31997-0.01341
      11.05.20260.33338-0.00311
      10.05.20260.33649-0.01902
      09.05.20260.35551+0.04327
      08.05.20260.31224+0.02175
      07.05.20260.29049+0.01463
      06.05.20260.27586+0.03269
      05.05.20260.24317+0.01275
      04.05.20260.23042+0.00269
      03.05.20260.22773+0.0006
      02.05.20260.22713-0.0028
      01.05.20260.22993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.