Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Jupiter »

    Курс UNUS SED LEO к Jupiter

    Обновлено: 28.03.2025 12:00:01

    =
    Калькулятор LEO - JUP / Обратный расчет: курс Jupiter к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно jupiter, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.797
      макс: 19.1127
      за сутки:
      19.0939  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 12:0019.0939+0.0168
      28.03 11:5019.0771-0.0336
      28.03 11:4019.1107-0.002
      28.03 11:3019.1127+0.0423
      28.03 11:2019.0704+0.1364
      28.03 11:1018.934-0.0693
      28.03 11:0019.0033-0.0242
      28.03 10:5019.0275+0.1296
      28.03 10:4018.8979+0.0396
      28.03 10:3018.8583-0.0239
      28.03 10:2018.8822+0.0992
      28.03 10:1018.783+0.0232
      28.03 10:0318.7598-0.0341
      28.03 10:0018.7939+0.1123
      28.03 09:5018.6816+0.0619
      28.03 09:4018.6197-0.0156
      28.03 09:3018.6353-0.0256
      28.03 09:2018.6609+0.0071
      28.03 09:1018.6538-0.0192
      28.03 09:0018.673+0.0233
      28.03 08:5018.6497+0.023
      28.03 08:4018.6267+0.0244
      28.03 08:3018.6023-0.015
      28.03 08:2018.6173-0.0239
      28.03 08:1018.6412+0.0774
      28.03 08:0318.5638-0.0032
      28.03 08:0018.567+0.0649
      28.03 07:5018.5021+0.2368
      28.03 07:4018.2653+0.1289
      28.03 07:3018.1364+0.03
      28.03 07:2018.1064-0.0443
      28.03 07:1018.1507+0.0342
      28.03 07:0018.1165-0.0427
      28.03 06:5018.1592+0.0156
      28.03 06:4018.1436-0.0165
      28.03 06:3018.1601+0.0439
      28.03 06:2018.1162+0.1264
      28.03 06:1017.9898+0.0047
      28.03 06:0317.9851+0.0234
      28.03 06:0017.9617-0.0229
      28.03 05:5017.9846+0.0101
      28.03 05:4017.9745+0.1069
      28.03 05:3017.8676-0.0351
      28.03 05:2017.9027-0.0328
      28.03 05:1017.9355+0.0496
      28.03 05:0017.8859+0.0421
      28.03 04:5017.8438-0.0059
      28.03 04:4017.8497-0.1359
      28.03 04:3017.9856-0.0705
      28.03 04:2018.0561+0.0775
      28.03 04:1017.9786+0.0061
      28.03 04:0317.9725-0.0035
      28.03 04:0017.976-0.0496
      28.03 03:5018.0256-0.06
      28.03 03:4018.0856+0.0879
      28.03 03:3017.9977+0.0178
      28.03 03:2017.9799+0.0745
      28.03 03:1017.9054+0.0353
      28.03 03:0017.8701-0.0388
      28.03 02:5017.9089+0.0753
      28.03 02:4017.8336-0.0152
      28.03 02:3017.8488-0.0164
      28.03 02:2017.8652+0.0187
      28.03 02:1017.8465+0.0138
      28.03 02:0317.8327+0.0202
      28.03 02:0017.8125-0.0124
      28.03 01:5017.8249+0.0154
      28.03 01:4017.8095-0.0038
      28.03 01:3017.8133+0.0097
      28.03 01:2017.8036-0.0016
      28.03 01:1017.8052-0.0237
      28.03 01:0017.8289+0.0033
      28.03 00:5017.8256-0.0141
      28.03 00:4017.8397-0.0202
      28.03 00:3017.8599-0.0863
      28.03 00:2017.9462+0.0409
      28.03 00:1017.9053-0.0105
      28.03 00:0317.9158-0.0089
      28.03 00:0017.9247+0.049
      27.03 23:5017.8757-0.0127
      27.03 23:4017.8884-0.0128
      27.03 23:3017.9012-0.0672
      27.03 23:2017.9684+0.0315
      27.03 23:1017.9369+0.0296
      27.03 23:0017.9073+0.0247
      27.03 22:5017.8826+0.026
      27.03 22:4017.8566+0.0012
      27.03 22:3017.8554-0.0397
      27.03 22:2017.8951-0.028
      27.03 22:1017.9231+0.0325
      27.03 22:0317.8906+0.0126
      27.03 22:0017.878+0.0109
      27.03 21:5017.8671-0.0648
      27.03 21:4017.9319-0.0901
      27.03 21:3018.022-0.0043
      27.03 21:2018.0263+0.018
      27.03 21:1018.0083-0.0248
      27.03 21:0018.0331-0.0614
      27.03 20:5018.0945+0.0096
      27.03 20:4018.0849+0.0515
      27.03 20:3018.0334+0.0032
      27.03 20:2018.0302-0.0046
      27.03 20:1018.0348-0.0296
      27.03 20:0318.0644+0.0124
      27.03 20:0018.052+0.0698
      27.03 19:5017.9822-0.0403
      27.03 19:4018.0225+0.0419
      27.03 19:3017.9806+0.0314
      27.03 19:2017.9492-0.0552
      27.03 19:1018.0044+0.0051
      27.03 19:0017.9993-0.0372
      27.03 18:5018.0365+0.0812
      27.03 18:4017.9553+0.0628
      27.03 18:3017.8925+0.0175
      27.03 18:2017.875-0.001
      27.03 18:1017.876+0.079
      27.03 18:0317.797-0.0215
      27.03 18:0017.8185-0.064
      27.03 17:5017.8825-0.1241
      27.03 17:4018.0066-0.0318
      27.03 17:3018.0384+0.0112
      27.03 17:2018.0272-0.0214
      27.03 17:1018.0486-0.0567
      27.03 17:0018.1053-0.1435
      27.03 16:5018.2488+0.0461
      27.03 16:4018.2027+0.1461
      27.03 16:3018.0566+0.0518
      27.03 16:2018.0048+0.0215
      27.03 16:1017.9833-0.0135
      27.03 16:0317.9968-0.0145
      27.03 16:0018.0113+0.0581
      27.03 15:5017.9532+0.0163
      27.03 15:4017.9369-0.0004
      27.03 15:3017.9373-0.0649
      27.03 15:2018.0022-0.1016
      27.03 15:1018.1038-0.0075
      27.03 15:0018.1113+0.0454
      27.03 14:5018.0659+0.0282
      27.03 14:4018.0377+0.032
      27.03 14:3018.0057+0.0371
      27.03 14:2017.9686+0.0929
      27.03 14:1017.8757-0.0722
      27.03 14:0317.9479+0.0087
      27.03 14:0017.9392+0.0243
      27.03 13:5017.9149+0.0779
      27.03 13:4017.837-0.0013
      27.03 13:3017.8383-0.0476
      27.03 13:2017.8859+0.0558
      27.03 13:1017.8301-0.0281
      27.03 13:0017.8582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.9622
      макс: 19.2718
      за неделю:
      19.0939  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      28.03 12:0019.0939+0.0168
      28.03 11:5019.0771-0.0242
      28.03 10:5019.0275+0.1123
      28.03 09:5018.6816+0.0233
      28.03 08:5018.6497+0.0649
      28.03 07:5018.5021-0.0427
      28.03 06:5018.1592-0.0229
      28.03 05:5017.9846+0.0421
      28.03 04:5017.8438-0.0496
      28.03 03:5018.0256-0.0388
      28.03 02:5017.9089-0.0124
      28.03 01:5017.8249+0.0033
      28.03 00:5017.8256+0.049
      27.03 23:5017.8757+0.0247
      27.03 22:5017.8826+0.0109
      27.03 21:5017.8671-0.0614
      27.03 20:5018.0945+0.0698
      27.03 19:5017.9822-0.0372
      27.03 18:5018.0365-0.064
      27.03 17:5017.8825-0.1435
      27.03 16:5018.2488+0.0581
      27.03 15:5017.9532+0.0454
      27.03 14:5018.0659+0.0243
      27.03 13:5017.9149-0.0102
      27.03 12:5017.8684+0.0282
      27.03 11:5017.6639-0.0105
      27.03 10:5017.6448+0.063
      27.03 09:5017.6376+0.0204
      27.03 08:5017.7671-0.0198
      27.03 07:5017.7242+0.0251
      27.03 06:5017.6771+0.0473
      27.03 05:5017.6768-0.0082
      27.03 04:5017.8834-0.0039
      27.03 03:5017.9837-0.0225
      27.03 02:5018.2791-0.009
      27.03 01:5018.2003-0.0611
      27.03 00:5018.1967+0.0526
      26.03 23:5018.0181-0.0507
      26.03 22:5018.2048+0.0486
      26.03 21:5018.0679+0.0005
      26.03 20:5018.0326-0.0673
      26.03 19:5017.903+0.0743
      26.03 18:5017.8603-0.068
      26.03 17:5017.9323+0.2434
      26.03 16:5017.2726-0.0662
      26.03 15:5017.1631-0.0226
      26.03 14:5017.068-0.0305
      26.03 13:5016.9991-0.0088
      26.03 12:5017.1544+0.0244
      26.03 11:5017.1341-0.0165
      26.03 10:5017.0676-0.0147
      26.03 09:5017.303+0.0142
      26.03 08:5017.4547+0.0098
      26.03 07:5017.488+0.0326
      26.03 06:5017.6215+0.0523
      26.03 05:5017.4188-0.0747
      26.03 04:5017.2749-0.0226
      26.03 03:5017.3521-0.0071
      26.03 02:5017.4398-0.0559
      26.03 01:5017.4632+0.0045
      26.03 00:5017.3464+0.0466
      25.03 23:5017.2369-0.0629
      25.03 22:5017.237-0.0142
      25.03 21:5017.2267-0.0006
      25.03 20:5017.1333-0.0354
      25.03 19:5017.3198+0.0544
      25.03 18:5017.1649+0.0536
      25.03 17:5017.0158-0.0192
      25.03 16:5017.0605+0.1322
      25.03 15:5017.1527-0.0096
      25.03 14:5017.1099+0.0167
      25.03 13:5017.0735-0.006
      25.03 12:5017.034+0.0071
      25.03 11:5017.4154-0.0244
      25.03 10:5017.5212+0.0263
      25.03 09:5017.4106+0.0642
      25.03 08:5017.2775-0.0468
      25.03 07:5017.4799+0.011
      25.03 06:5017.4971+0.0361
      25.03 05:5017.3131+0.0233
      25.03 04:5017.3231-0.0436
      25.03 03:5017.1088-0.124
      25.03 02:5017.37+0.0341
      25.03 01:5017.2812+0.0132
      25.03 00:5017.1307+0.0192
      24.03 23:5017.1307-0.0416
      24.03 22:5017.1738-0.0261
      24.03 21:5017.1544+0.0094
      24.03 20:5017.228+0.0601
      24.03 19:5017.217-0.0194
      24.03 18:5017.0634+0.056
      24.03 17:5017.0197-0.0803
      24.03 16:5016.97-0.1105
      24.03 15:5016.9622-0.2703
      24.03 14:5017.1982-0.0302
      24.03 13:5017.1544-0.0566
      24.03 12:5017.4036-0.0631
      24.03 11:5017.2738+0.0074
      24.03 10:5017.5262+0.0342
      24.03 09:5017.5199+0.0312
      24.03 08:5017.4589-0.0239
      24.03 07:5017.3794-0.0721
      24.03 06:5017.5678-0.1451
      24.03 05:5018.1209+0.108
      24.03 04:5018.0513+0.1085
      24.03 03:5017.6991-0.0682
      24.03 02:5018.0482+0.0243
      24.03 01:5018.1263-0.0298
      24.03 00:5018.2338+0.0348
      23.03 23:5018.216-0.0197
      23.03 22:5018.235-0.0728
      23.03 21:5018.1995-0.0123
      23.03 20:5018.1505+0.0056
      23.03 19:5017.9524+0.0812
      23.03 18:5017.7049+0.0566
      23.03 17:5017.6311-0.0619
      23.03 16:5017.4981-0.019
      23.03 15:5017.6245-0.0493
      23.03 14:5017.8439+0.0412
      23.03 13:5017.8122-0.0314
      23.03 12:5018.0831+0.0461
      23.03 11:5017.9853-0.0186
      23.03 10:5017.898-0.0914
      23.03 09:5017.9338-0.0715
      23.03 08:5018.2608+0.0261
      23.03 07:5018.0846-0.1178
      23.03 06:5018.1198-0.0493
      23.03 05:5018.2515-0.0058
      23.03 04:5018.5369-0.0268
      23.03 03:5018.6092-0.0298
      23.03 02:5018.704+0.0329
      23.03 01:5018.5727-0.0682
      23.03 00:5018.6683+0.0366
      22.03 23:5018.586+0.0261
      22.03 22:5018.4783-0.0436
      22.03 21:5018.3507+0.0013
      22.03 20:5018.4499-0.0061
      22.03 19:5018.4492+0.0916
      22.03 18:5018.5358+0.047
      22.03 17:5018.7131-0.0057
      22.03 16:5018.5454-0.154
      22.03 15:5018.625+0.0042
      22.03 14:5018.3612+0.0506
      22.03 13:5018.285+0.0403
      22.03 12:5018.2387-0.014
      22.03 11:5018.5475+0.0211
      22.03 10:5018.4735-0.0853
      22.03 09:5018.4624+0.0103
      22.03 08:5018.4819+0.002
      22.03 07:5018.6816-0.065
      22.03 06:5018.8782+0.0457
      22.03 05:5018.9016-0.0197
      22.03 04:5018.8882+0.02
      22.03 03:5018.6938-0.024
      22.03 02:5018.8709-0.0478
      22.03 01:5019.0024+0.1081
      22.03 00:5018.6668-0.1134
      21.03 23:5018.8209+0.0186
      21.03 22:5018.8057+0.1039
      21.03 21:5018.7627-0.0418
      21.03 20:5019.008-0.1229
      21.03 19:5019.2394-0.0493
      21.03 18:5019.2718-0.0113
      21.03 17:5019.1453-0.0657
      21.03 16:5019.1663+0.0729
      21.03 15:5019.2202-0.0265
      21.03 14:5019.2487-0.0298
      21.03 13:5019.1754+0.0336
      21.03 12:5018.822
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 12.508
      макс: 19.7456
      за месяц:
      19.0939  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.202517.8663+0.2509
      26.03.202517.6154+0.3445
      25.03.202517.2709-0.0279
      24.03.202517.2988-0.7081
      23.03.202518.0069-0.5572
      22.03.202518.5641-0.3025
      21.03.202518.8666+0.4285
      20.03.202518.4381-0.1327
      19.03.202518.5708-0.7228
      18.03.202519.2936+0.2532
      17.03.202519.0404-0.0373
      16.03.202519.0777+0.605
      15.03.202518.4727-0.3686
      14.03.202518.8413-0.4933
      13.03.202519.3346+0.2465
      12.03.202519.0881-0.4471
      11.03.202519.5352-0.2104
      10.03.202519.7456+1.3029
      09.03.202518.4427+0.835
      08.03.202517.6077+0.9899
      07.03.202516.6178+0.7528
      06.03.202515.865+0.3444
      05.03.202515.5206+0.0631
      04.03.202515.4575+2.042
      03.03.202513.4155+0.8726
      02.03.202512.5429-0.233
      01.03.202512.7759-0.1091
      28.02.202512.885+0.377
      27.02.202512.508-0.4252
      26.02.202512.9332-0.1753
      25.02.202513.1085
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев. Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      27.03.202517.8663+0.2509
      26.03.202517.6154+0.3445
      25.03.202517.2709-0.0279
      24.03.202517.2988-0.7081
      23.03.202518.0069-0.5572
      22.03.202518.5641-0.3025
      21.03.202518.8666+0.4285
      20.03.202518.4381-0.1327
      19.03.202518.5708-0.7228
      18.03.202519.2936+0.2532
      17.03.202519.0404-0.0373
      16.03.202519.0777+0.605
      15.03.202518.4727-0.3686
      14.03.202518.8413-0.4933
      13.03.202519.3346+0.2465
      12.03.202519.0881-0.4471
      11.03.202519.5352-0.2104
      10.03.202519.7456+1.3029
      09.03.202518.4427+0.835
      08.03.202517.6077+0.9899
      07.03.202516.6178+0.7528
      06.03.202515.865+0.3444
      05.03.202515.5206+0.0631
      04.03.202515.4575+2.042
      03.03.202513.4155+0.8726
      02.03.202512.5429-0.233
      01.03.202512.7759-0.1091
      28.02.202512.885+0.377
      27.02.202512.508-0.4252
      26.02.202512.9332-0.1753
      25.02.202513.1085+0.0099
      24.02.202513.0986+0.5586
      23.02.202512.54+0.3062
      22.02.202512.2338-0.0804
      21.02.202512.3142-0.4987
      20.02.202512.8129-0.6731
      19.02.202513.486+0.1158
      18.02.202513.3702+1.5854
      17.02.202511.7848+0.9724
      16.02.202510.8124+0.3266
      15.02.202510.4858+0.0161
      14.02.202510.4697-1.1601
      13.02.202511.6298-0.2694
      12.02.202511.8992+0.2557
      11.02.202511.6435-0.1387
      10.02.202511.7822+0.0295
      09.02.202511.7527-0.3788
      08.02.202512.1315+0.3408
      07.02.202511.7907+0.4924
      06.02.202511.2983+0.7025
      05.02.202510.5958+0.5588
      04.02.202510.037-0.7815
      03.02.202510.8185+0.4564
      02.02.202510.3621+0.5629
      01.02.20259.7992+0.4671
      31.01.20259.3321+0.5254
      30.01.20258.8067-0.0237
      29.01.20258.8304+0.564
      28.01.20258.2664-1.1883
      27.01.20259.4547+0.1129
      26.01.20259.3418-1.1819
      25.01.202510.5237-0.9751
      24.01.202511.4988-0.8785
      23.01.202512.3773+0.9632
      22.01.202511.4141+0.5446
      21.01.202510.8695+0.7003
      20.01.202510.1692+10.1692
      14.01.20250+10.1692
      13.01.20250+10.1692
      12.01.20250+10.1692
      11.01.20250+10.1692
      10.01.20250+10.1692
      09.01.20250+10.1692
      08.01.20250+10.1692
      07.01.20250+10.1692
      06.01.20250+10.1692
      05.01.20250+10.1692
      04.01.20250+10.1692
      03.01.20250+10.1692
      02.01.20250+10.1692
      01.01.20250+10.1692
      31.12.20240+10.1692
      30.12.20240+10.1692
      29.12.20240+10.1692
      28.12.20240+10.1692
      27.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.