Курсы криптовалют к UNUS SED LEO

Bitcoin 9414.76
Эфириум 299.13
Tether USDt 0.11234
BNB 87.0517
XRP 0.16795
USDC 0.11236
Solana 12.8713
TRON 0.03819
Zcash 169.18
Hyperliquid 10.3437
Dogecoin 0.01053
Monero 61.4346
Chainlink 1.3918
Cardano 0.02692
Stellar 0.02277
Bitcoin Cash 37.7327
NEAR Protocol 0.50337
Uniswap 1.0236
Лайткоин 7.762

Все криптовалюты » UNUS SED LEO » Jupiter

Курс UNUS SED LEO (LEO) к Jupiter (JUP)

Обновлено: 24.09.2026 16:30:01 UNUS SED LEO


	=
Калькулятор LEO - JUP / Обратный расчет: курс Jupiter к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно jupiter, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.9724

макс: 32.0632

за сутки:

30.3582

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:30	30.3582	+0.0371
24.09 16:20	30.3211	-0.1064
24.09 16:10	30.4275	-0.2259
24.09 16:00	30.6534	-0.226
24.09 15:50	30.8794	-0.0851
24.09 15:40	30.9645	+0.2812
24.09 15:30	30.6833	-0.0239
24.09 15:20	30.7072	-0.0565
24.09 15:10	30.7637	+0.0214
24.09 15:03	30.7423	-0.0633
24.09 15:00	30.8056	+0.0037
24.09 14:50	30.8019	-0.0741
24.09 14:40	30.876	+0.0059
24.09 14:30	30.8701	-0.0569
24.09 14:20	30.927	-0.1893
24.09 14:10	31.1163	-0.1577
24.09 14:00	31.274	-0.1841
24.09 13:50	31.4581	+0.0087
24.09 13:40	31.4494	-0.0564
24.09 13:30	31.5058	+0.0047
24.09 13:20	31.5011	+0.0837
24.09 13:10	31.4174	-0.0892
24.09 13:03	31.5066	-0.0156
24.09 13:00	31.5222	-0.1473
24.09 12:50	31.6695	-0.106
24.09 12:40	31.7755	+0.3092
24.09 12:30	31.4663	+0.2312
24.09 12:20	31.2351	+0.1314
24.09 12:10	31.1037	-0.1196
24.09 12:00	31.2233	+0.0215
24.09 11:50	31.2018	+0.0553
24.09 11:40	31.1465	+0.1141
24.09 11:30	31.0324	+0.124
24.09 11:20	30.9084	+0.1175
24.09 11:10	30.7909	-0.0983
24.09 11:03	30.8892	-0.0182
24.09 11:00	30.9074	-0.1397
24.09 10:50	31.0471	-0.0197
24.09 10:40	31.0668	-0.0687
24.09 10:30	31.1355	+0.0039
24.09 10:20	31.1316	+0.0371
24.09 10:10	31.0945	+0.0818
24.09 10:00	31.0127	-0.1871
24.09 09:50	31.1998	+0.0623
24.09 09:40	31.1375	+0.0132
24.09 09:30	31.1243	+0.0574
24.09 09:20	31.0669	-0.0266
24.09 09:10	31.0935	-0.0458
24.09 09:03	31.1393	+0.0235
24.09 09:00	31.1158	+0.0061
24.09 08:50	31.1097	+0.2261
24.09 08:40	30.8836	+0.2204
24.09 08:30	30.6632	-0.058
24.09 08:20	30.7212	+0.2608
24.09 08:10	30.4604	-0.3259
24.09 08:00	30.7863	-0.2543
24.09 07:50	31.0406	+0.1766
24.09 07:40	30.864	-0.1617
24.09 07:30	31.0257	-0.2248
24.09 07:20	31.2505	-0.0314
24.09 07:10	31.2819	-0.0352
24.09 07:03	31.3171	+0.0052
24.09 07:00	31.3119	+0.0669
24.09 06:50	31.245	+0.0713
24.09 06:40	31.1737	+0.0414
24.09 06:30	31.1323	+0.1414
24.09 06:20	30.9909	+0.2193
24.09 06:10	30.7716	-0.0318
24.09 06:00	30.8034	+0.0635
24.09 05:50	30.7399	-0.3561
24.09 05:40	31.096	-0.0616
24.09 05:30	31.1576	-0.1916
24.09 05:20	31.3492	-0.3686
24.09 05:10	31.7178	+0.1075
24.09 05:03	31.6103	+0.0268
24.09 05:00	31.5835	-0.0205
24.09 04:50	31.604	+0.0066
24.09 04:40	31.5974	-0.1738
24.09 04:30	31.7712	+0.0488
24.09 04:20	31.7224	+0.0539
24.09 04:10	31.6685	+0.0207
24.09 04:00	31.6478	+0.1126
24.09 03:50	31.5352	+0.1636
24.09 03:40	31.3716	-0.0367
24.09 03:30	31.4083	+0.124
24.09 03:20	31.2843	+0.2498
24.09 03:10	31.0345	+0.0094
24.09 03:03	31.0251	+0.0014
24.09 03:00	31.0237	+0.018
24.09 02:50	31.0057	+0.0711
24.09 02:40	30.9346	+0.1785
24.09 02:30	30.7561	+0.0858
24.09 02:20	30.6703	-0.4055
24.09 02:10	31.0758	+0.0317
24.09 02:00	31.0441	-0.1544
24.09 01:50	31.1985	+0.03
24.09 01:40	31.1685	+0.1013
24.09 01:30	31.0672	+0.2213
24.09 01:20	30.8459	-0.3931
24.09 01:10	31.239	-0.1824
24.09 01:03	31.4214	+0.0229
24.09 01:00	31.3985	+0.1511
24.09 00:50	31.2474	+0.1833
24.09 00:40	31.0641	-0.2314
24.09 00:30	31.2955	-0.0371
24.09 00:20	31.3326	-0.0214
24.09 00:10	31.354	-0.0263
24.09 00:00	31.3803	+0.0041
23.09 23:50	31.3762	-0.2278
23.09 23:40	31.604	+0.0295
23.09 23:30	31.5745	+0.136
23.09 23:20	31.4385	-0.0835
23.09 23:10	31.522	+0.0342
23.09 23:03	31.4878	+0.0089
23.09 23:00	31.4789	-0.0199
23.09 22:50	31.4988	+0.1253
23.09 22:40	31.3735	+0.0722
23.09 22:30	31.3013	-0.0846
23.09 22:20	31.3859	-0.0416
23.09 22:10	31.4275	+0.1435
23.09 22:00	31.284	-0.2003
23.09 21:50	31.4843	+0.0061
23.09 21:40	31.4782	-0.0472
23.09 21:30	31.5254	+0.0446
23.09 21:20	31.4808	+0.0646
23.09 21:10	31.4162	+0.2046
23.09 21:03	31.2116	-0.016
23.09 21:00	31.2276	-0.0263
23.09 20:50	31.2539	-0.2073
23.09 20:40	31.4612	+0.0142
23.09 20:30	31.447	-0.1269
23.09 20:20	31.5739	-0.2911
23.09 20:10	31.865	+0.0792
23.09 20:00	31.7858	+0.0288
23.09 19:50	31.757	+0.0116
23.09 19:40	31.7454	+0.0585
23.09 19:30	31.6869	-0.0073
23.09 19:20	31.6942	-0.1727
23.09 19:10	31.8669	-0.1963
23.09 19:03	32.0632	+0.1531
23.09 19:00	31.9101	+0.268
23.09 18:50	31.6421	+0.1532
23.09 18:40	31.4889	+0.4132
23.09 18:30	31.0757	+0.0475
23.09 18:20	31.0282	-0.0725
23.09 18:14	31.1007	-0.1932
23.09 18:00	31.2939	-0.3277
23.09 17:50	31.6216	+0.0843
23.09 17:40	31.5373	-0.4041
23.09 17:30	31.9414	+0.2814
23.09 17:20	31.66	+1.4796
23.09 17:10	30.1804	+0.1813
23.09 17:03	29.9991	+0.0267
23.09 17:00	29.9724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.4245

макс: 39.7653

за неделю:

30.3582

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
24.09 16:30	30.3582	-0.226
24.09 15:50	30.8794	+0.0037
24.09 14:50	30.8019	-0.1841
24.09 13:50	31.4581	-0.1473
24.09 12:50	31.6695	+0.0215
24.09 11:50	31.2018	-0.1397
24.09 10:50	31.0471	-0.1871
24.09 09:50	31.1998	+0.0061
24.09 08:50	31.1097	-0.2543
24.09 07:50	31.0406	+0.0669
24.09 06:50	31.245	+0.0635
24.09 05:50	30.7399	-0.0205
24.09 04:50	31.604	+0.1126
24.09 03:50	31.5352	+0.018
24.09 02:50	31.0057	-0.1544
24.09 01:50	31.1985	+0.1511
24.09 00:50	31.2474	+0.0041
23.09 23:50	31.3762	-0.0199
23.09 22:50	31.4988	-0.2003
23.09 21:50	31.4843	-0.0263
23.09 20:50	31.2539	+0.0288
23.09 19:50	31.757	+0.268
23.09 18:50	31.6421	-0.3277
23.09 17:50	31.6216	+0.0783
23.09 16:50	29.8941	+0.0517
23.09 15:50	29.6498	+0.0203
23.09 14:50	29.876	-0.1507
23.09 13:50	30.0091	-0.0277
23.09 12:50	30.0863	+0.4251
23.09 11:50	30.0035	-0.0029
23.09 10:50	30.0265	+0.2423
23.09 09:50	29.4132	+0.3148
23.09 08:50	29.5447	+0.0768
23.09 07:50	29.4815	-0.0653
23.09 06:50	29.5011	-0.0499
23.09 05:50	30.0529	+0.0892
23.09 04:50	30.1262	+0.1489
23.09 03:50	29.8753	+0.061
23.09 02:50	29.7581	+0.084
23.09 01:50	29.5498	-0.0237
23.09 00:50	29.9524	+0.0075
22.09 23:50	29.8005	-0.0096
22.09 22:50	30.3158	+0.0703
22.09 21:50	30.3629	-0.0487
22.09 20:50	30.4581	-0.172
22.09 19:50	30.8567	+0.0193
22.09 18:50	30.5874	-0.083
22.09 17:50	31.0285	-0.0923
22.09 16:50	30.5781	-0.0405
22.09 15:50	30.4511	+0.0364
22.09 14:50	30.6207	-0.0005
22.09 13:50	30.9618	+0.0314
22.09 12:50	30.2857	-0.1773
22.09 11:50	29.8861	-0.0883
22.09 10:50	30.7002	+0.0576
22.09 09:50	30.5787	-0.0671
22.09 08:50	30.46	+0.0896
22.09 07:50	30.3476	-0.0813
22.09 06:50	30.4277	+0.2274
22.09 05:50	30.1644	+0.0377
22.09 04:50	30.3407	+0.3063
22.09 03:50	29.7271	-0.0457
22.09 02:50	30.2097	-0.0791
22.09 01:50	30.3159	+0.1174
22.09 00:50	30.1906	-0.0341
21.09 23:50	30.023	+0.0552
21.09 22:50	30.1203	-0.113
21.09 21:50	30.3781	+0.2636
21.09 20:50	30.2668	+0.0032
21.09 19:50	29.5587	-0.1257
21.09 18:50	29.1744	-0.0665
21.09 17:50	29.3755	-0.1615
21.09 16:50	29.5234	+0.0461
21.09 15:50	29.1992	+0.1752
21.09 14:50	29.3388	+0.0855
21.09 13:50	29.0525	+0.1996
21.09 12:50	29.1378	+0.1792
21.09 11:50	28.8029	-0.0992
21.09 10:50	29.6475	-0.0232
21.09 09:50	29.5864	+0.1166
21.09 08:50	29.5941	+0.0932
21.09 07:50	29.3138	+0.371
21.09 06:50	28.4245	-0.3452
21.09 05:50	29.5904	+0.3025
21.09 04:50	29.1197	-0.1485
21.09 03:50	28.8645	-0.1782
21.09 02:50	30.0943	+0.1234
21.09 01:50	30.8006	-0.0825
21.09 00:50	31.3211	+0.0104
20.09 23:50	31.624	-0.0672
20.09 22:50	31.8667	+0.06
20.09 21:50	32.1289	+0.0947
20.09 20:50	31.9174	-0.0026
20.09 19:50	32.2771	-0.1798
20.09 18:50	33.0206	-0.0305
20.09 17:50	33.4471	-0.0065
20.09 16:50	33.3941	-0.0518
20.09 15:50	33.1585	-0.1471
20.09 14:50	33.0898	-0.0284
20.09 13:50	33.1356	+0.0926
20.09 12:50	32.7551	+0.0811
20.09 11:50	32.8848	-0.0305
20.09 10:50	32.7339	-0.1339
20.09 09:50	32.961	-0.0942
20.09 08:50	33.0044	-0.1701
20.09 07:50	32.8573	-0.0698
20.09 06:50	32.8439	+0.6997
20.09 05:50	32.5354	-0.3659
20.09 04:50	31.5531	-0.067
20.09 03:50	31.6763	+0.0234
20.09 02:50	31.5523	-0.1623
20.09 01:50	31.7656	-0.0707
20.09 00:50	32.1845	+0.1795
19.09 23:50	31.7826	+0.0704
19.09 22:50	31.7965	+0.0005
19.09 21:50	31.9415	-0.2744
19.09 20:50	32.3909	+0.0826
19.09 19:50	31.9574	+0.1124
19.09 18:50	31.7575	+0.212
19.09 17:50	31.2428	-0.0828
19.09 16:50	32.1619	-0.0428
19.09 15:50	32.0172	+0.0188
19.09 14:50	31.7929	+0.2176
19.09 13:50	31.8157	-0.2262
19.09 12:50	31.8282	-0.1809
19.09 11:50	32.3805	+0.0122
19.09 10:50	32.5621	-0.0326
19.09 09:50	32.7885	+0.1392
19.09 08:50	33.2196	+0.089
19.09 07:50	32.5906	-0.4545
19.09 06:50	32.3532	-0.3076
19.09 05:50	32.6353	-0.0605
19.09 04:50	32.9495	-0.0128
19.09 03:50	33.2923	+0.0458
19.09 02:50	33.5633	-0.0412
19.09 01:50	33.7952	+0.0361
19.09 00:50	33.4328	+0.2224
18.09 23:50	33.2144	+0.0005
18.09 22:50	33.1533	-0.0358
18.09 21:50	33.7646	+0.0338
18.09 20:50	33.6567	+0.1887
18.09 19:50	34.0213	-0.0451
18.09 18:50	34.0114	-0.075
18.09 17:50	33.5399	+0.1392
18.09 16:50	33.8944	+0.0091
18.09 15:50	34.5833	-0.0732
18.09 14:50	34.7401	+0.0936
18.09 13:50	34.5459	-0.3153
18.09 12:50	34.7325	-0.1639
18.09 11:50	35.0523	+0.1749
18.09 10:50	34.9316	+0.0861
18.09 09:50	34.8773	+0.53
18.09 08:50	34.5751	-0.0896
18.09 07:50	34.9261	-0.2204
18.09 06:50	35.9314	-0.0976
18.09 05:50	36.9563	-0.1646
18.09 04:50	36.9623	-0.1206
18.09 03:50	37.6216	+0.0026
18.09 02:50	37.3478	+0.1594
18.09 01:50	37.6829	+0.0188
18.09 00:50	38.0316	-0.0715
17.09 23:50	38.2947	-0.1018
17.09 22:50	38.4964	+0.1426
17.09 21:50	38.2922	+0.0638
17.09 20:50	38.1016	-0.0241
17.09 19:50	39.1779	-0.0915
17.09 18:50	39.4113	+0.1848
17.09 17:50	39.3452	-0.3413
17.09 16:50	39.7653

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 28.4245

макс: 45.6124

за месяц:

30.3582

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	30.4654	+0.0866
22.09.2026	30.3788	+0.8517
21.09.2026	29.5271	-2.8509
20.09.2026	32.378	+0.1812
19.09.2026	32.1968	-2.4216
18.09.2026	34.6184	-4.8864
17.09.2026	39.5048	-2.1016
16.09.2026	41.6064	+2.842
15.09.2026	38.7644	+0.9636
14.09.2026	37.8008	-0.5905
13.09.2026	38.3913	+1.235
12.09.2026	37.1563	-1.3825
11.09.2026	38.5388	-1.7635
10.09.2026	40.3023	+2.8274
09.09.2026	37.4749	-0.241
08.09.2026	37.7159	+1.6417
07.09.2026	36.0742	-0.886
06.09.2026	36.9602	-5.1803
05.09.2026	42.1405	-0.0236
04.09.2026	42.1641	+0.9178
03.09.2026	41.2463	-2.1814
02.09.2026	43.4277	+0.426
01.09.2026	43.0017	-2.6107
31.08.2026	45.6124	+1.0432
30.08.2026	44.5692	+0.5007
29.08.2026	44.0685	+2.9859
28.08.2026	41.0826	-0.1334
27.08.2026	41.216	-1.6274
26.08.2026	42.8434	-1.2614
25.08.2026	44.1048

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 28.4245

макс: 56.6454

за квартал:

30.3582

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09.2026	30.4654	+0.0866
22.09.2026	30.3788	+0.8517
21.09.2026	29.5271	-2.8509
20.09.2026	32.378	+0.1812
19.09.2026	32.1968	-2.4216
18.09.2026	34.6184	-4.8864
17.09.2026	39.5048	-2.1016
16.09.2026	41.6064	+2.842
15.09.2026	38.7644	+0.9636
14.09.2026	37.8008	-0.5905
13.09.2026	38.3913	+1.235
12.09.2026	37.1563	-1.3825
11.09.2026	38.5388	-1.7635
10.09.2026	40.3023	+2.8274
09.09.2026	37.4749	-0.241
08.09.2026	37.7159	+1.6417
07.09.2026	36.0742	-0.886
06.09.2026	36.9602	-5.1803
05.09.2026	42.1405	-0.0236
04.09.2026	42.1641	+0.9178
03.09.2026	41.2463	-2.1814
02.09.2026	43.4277	+0.426
01.09.2026	43.0017	-2.6107
31.08.2026	45.6124	+1.0432
30.08.2026	44.5692	+0.5007
29.08.2026	44.0685	+2.9859
28.08.2026	41.0826	-0.1334
27.08.2026	41.216	-1.6274
26.08.2026	42.8434	-1.2614
25.08.2026	44.1048	-1.7249
23.08.2026	45.8297	+0.3653
22.08.2026	45.4644	-0.2653
21.08.2026	45.7297	-4.0964
20.08.2026	49.8261	-4.2006
19.08.2026	54.0267	-2.6187
18.08.2026	56.6454	+0.8077
17.08.2026	55.8377	+0.2721
16.08.2026	55.5656	+2.9376
15.08.2026	52.628	-2.5728
14.08.2026	55.2008	-0.1611
13.08.2026	55.3619	+2.3253
12.08.2026	53.0366	+0.2289
11.08.2026	52.8077	-0.1974
10.08.2026	53.0051	+0.395
09.08.2026	52.6101	-0.4127
08.08.2026	53.0228	-0.3097
07.08.2026	53.3325	+0.3929
06.08.2026	52.9396	+1.1224
05.08.2026	51.8172	+0.8515
04.08.2026	50.9657	+0.3189
03.08.2026	50.6468	+0.748
02.08.2026	49.8988	-0.9403
01.08.2026	50.8391	+0.4586
31.07.2026	50.3805	+0.5778
30.07.2026	49.8027	-0.6072
29.07.2026	50.4099	-2.1469
28.07.2026	52.5568	+1.0419
27.07.2026	51.5149	-0.3453
26.07.2026	51.8602	-0.2287
25.07.2026	52.0889	+0.6807
24.07.2026	51.4082	+0.2429
23.07.2026	51.1653	+1.1186
22.07.2026	50.0467	+1.1764
21.07.2026	48.8703	-0.4542
20.07.2026	49.3245	-1.4273
19.07.2026	50.7518	+0.3816
18.07.2026	50.3702	-0.0101
17.07.2026	50.3803	+1.9659
16.07.2026	48.4144	+1.7297
15.07.2026	46.6847	+0.3996
14.07.2026	46.2851	+0.0243
13.07.2026	46.2608	-0.9841
12.07.2026	47.2449	+1.2894
11.07.2026	45.9555	-0.0015
10.07.2026	45.957	+0.7872
09.07.2026	45.1698	+2.1166
08.07.2026	43.0532	+3.7671
07.07.2026	39.2861	+0.3176
06.07.2026	38.9685	+0.6677
05.07.2026	38.3008	-0.3438
04.07.2026	38.6446	+1.0182
03.07.2026	37.6264	-0.4349
02.07.2026	38.0613	-2.2078
01.07.2026	40.2691	-4.9164
30.06.2026	45.1855	+0.9691
29.06.2026	44.2164	+0.1514
28.06.2026	44.065	+2.4266
27.06.2026	41.6384	+0.1133
26.06.2026	41.5251	-0.4464
25.06.2026	41.9715

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот