Курсы криптовалют к UNUS SED LEO

Bitcoin 6748.01
Эфириум 199.26
Tether USDt 0.10351
BNB 62.4757
USDC 0.10357
XRP 0.10721
Solana 7.9619
TRON 0.03417
Hyperliquid 5.615
Dogecoin 0.007247
Zcash 52.8033
Monero 40.8987
Cardano 0.02048
Decimal 0.06444
Chainlink 0.85203
Stellar 0.01702
Dai 0.10353
Bitcoin Cash 22.402
World Liberty Financial USD 0.10356

Все криптовалюты » UNUS SED LEO » Jupiter

Курс UNUS SED LEO (LEO) к Jupiter (JUP)

Обновлено: 10.08.2026 09:20:01 UNUS SED LEO


	=
Калькулятор LEO - JUP / Обратный расчет: курс Jupiter к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно jupiter, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.8665

макс: 54.0046

за сутки:

52.8136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 09:20	52.8136	-0.0081
10.08 09:10	52.8217	-0.1799
10.08 09:03	53.0016	+0.1176
10.08 09:00	52.884	-0.0578
10.08 08:50	52.9418	-0.0796
10.08 08:40	53.0214	-0.1122
10.08 08:30	53.1336	-0.0471
10.08 08:20	53.1807	-0.1202
10.08 08:10	53.3009	-0.1351
10.08 08:00	53.436	-0.0229
10.08 07:50	53.4589	+0.0272
10.08 07:40	53.4317	-0.0143
10.08 07:30	53.446	+0.0013
10.08 07:20	53.4447	-0.0655
10.08 07:10	53.5102	-0.0552
10.08 07:03	53.5654	+0.249
10.08 07:00	53.3164	+0.0506
10.08 06:50	53.2658	+0.0108
10.08 06:40	53.255	+0.1806
10.08 06:30	53.0744	-0.1233
10.08 06:20	53.1977	-0.2259
10.08 06:10	53.4236	+0.0856
10.08 06:00	53.338	+0.0148
10.08 05:50	53.3232	-0.1699
10.08 05:40	53.4931	+0.0185
10.08 05:30	53.4746	+0.1844
10.08 05:20	53.2902	+0.0153
10.08 05:10	53.2749	+0.0496
10.08 05:03	53.2253	-0.0441
10.08 05:00	53.2694	-0.2875
10.08 04:50	53.5569	-0.1437
10.08 04:40	53.7006	+0.1465
10.08 04:30	53.5541	-0.1289
10.08 04:20	53.683	-0.0247
10.08 04:10	53.7077	+0.0857
10.08 04:00	53.622	-0.1699
10.08 03:50	53.7919	+0.1832
10.08 03:40	53.6087	-0.0674
10.08 03:30	53.6761	+0.2562
10.08 03:20	53.4199	-0.351
10.08 03:10	53.7709	-0.1405
10.08 03:03	53.9114	-0.011
10.08 03:00	53.9224	+0.1236
10.08 02:50	53.7988	-0.1954
10.08 02:40	53.9942	-0.0104
10.08 02:30	54.0046	+0.2123
10.08 02:20	53.7923	+0.0404
10.08 02:10	53.7519	+0.0194
10.08 02:00	53.7325	+0.2757
10.08 01:50	53.4568	+0.5949
10.08 01:40	52.8619	+0.297
10.08 01:30	52.5649	+0.1067
10.08 01:20	52.4582	-0.2043
10.08 01:10	52.6625	-0.0077
10.08 01:03	52.6702	+0.0041
10.08 01:00	52.6661	+0.1262
10.08 00:50	52.5399	+0.0007
10.08 00:40	52.5392	+0.0043
10.08 00:30	52.5349	-0.0426
10.08 00:20	52.5775	+0.0147
10.08 00:10	52.5628	+0.014
10.08 00:00	52.5488	+0.011
09.08 23:50	52.5378	+0.0154
09.08 23:40	52.5224	+0.0711
09.08 23:30	52.4513	-0.0537
09.08 23:20	52.505	+0.0272
09.08 23:10	52.4778	-0.0317
09.08 23:03	52.5095	+0.0355
09.08 23:00	52.474	+0.0617
09.08 22:50	52.4123	-0.0584
09.08 22:40	52.4707	-0.0056
09.08 22:30	52.4763	+0.0142
09.08 22:20	52.4621	+0.1038
09.08 22:10	52.3583	-0.0665
09.08 22:00	52.4248	+0.0312
09.08 21:50	52.3936	+0.0527
09.08 21:40	52.3409	-0.0711
09.08 21:30	52.412	-0.0078
09.08 21:20	52.4198	+0.0622
09.08 21:10	52.3576	+0.0138
09.08 21:03	52.3438	+0.0393
09.08 21:00	52.3045	+0.1117
09.08 20:50	52.1928	-0.0235
09.08 20:40	52.2163	+0.0204
09.08 20:30	52.1959	+0.0242
09.08 20:20	52.1717	+0.0475
09.08 20:10	52.1242	+0.0231
09.08 20:00	52.1011	-0.0435
09.08 19:50	52.1446	-0.0938
09.08 19:40	52.2384	-0.0418
09.08 19:30	52.2802	+0.0189
09.08 19:20	52.2613	+0.3526
09.08 19:10	51.9087	+0.0422
09.08 19:03	51.8665	-0.2203
09.08 19:00	52.0868	-0.0537
09.08 18:50	52.1405	-0.137
09.08 18:40	52.2775	-0.0616
09.08 18:30	52.3391	+0.0517
09.08 18:20	52.2874	+0.0245
09.08 18:10	52.2629	-0.2466
09.08 18:00	52.5095	-0.0135
09.08 17:50	52.523	-0.043
09.08 17:40	52.566	-0.0195
09.08 17:30	52.5855	+0.0427
09.08 17:20	52.5428	+0.0697
09.08 17:10	52.4731	-0.0278
09.08 17:03	52.5009	+0.0048
09.08 17:00	52.4961	-0.0477
09.08 16:50	52.5438	+0.173
09.08 16:40	52.3708	+0.079
09.08 16:30	52.2918	-0.1151
09.08 16:20	52.4069	-0.0739
09.08 16:10	52.4808	-0.0628
09.08 16:00	52.5436	-0.0491
09.08 15:50	52.5927	-0.0125
09.08 15:40	52.6052	+0.004
09.08 15:30	52.6012	-0.1223
09.08 15:20	52.7235	-0.2828
09.08 15:10	53.0063	+0.0029
09.08 15:03	53.0034	+0.0364
09.08 15:00	52.967	+0.2687
09.08 14:50	52.6983	-0.2022
09.08 14:40	52.9005	-0.037
09.08 14:30	52.9375	+0.1131
09.08 14:20	52.8244	+0.0059
09.08 14:10	52.8185	+0.1496
09.08 14:00	52.6689	+0.0243
09.08 13:50	52.6446	+0.0069
09.08 13:40	52.6377	+0.0281
09.08 13:30	52.6096	+0.0382
09.08 13:20	52.5714	-0.1018
09.08 13:10	52.6732	-0.0154
09.08 13:03	52.6886	-0.0132
09.08 13:00	52.7018	-0.0458
09.08 12:50	52.7476	-0.0256
09.08 12:40	52.7732	-0.0221
09.08 12:30	52.7953	+0.0794
09.08 12:20	52.7159	+0.0458
09.08 12:10	52.6701	-0.1076
09.08 12:00	52.7777	-0.0047
09.08 11:50	52.7824	+0.0801
09.08 11:40	52.7023	+0.0612
09.08 11:30	52.6411	+0.1711
09.08 11:20	52.47	-0.0655
09.08 11:10	52.5355	-0.0863
09.08 11:03	52.6218	-0.0169
09.08 11:00	52.6387	-0.0293
09.08 10:50	52.668	+0.077
09.08 10:40	52.591	+0.0461
09.08 10:30	52.5449	+0.0714
09.08 10:20	52.4735	+0.068
09.08 10:10	52.4055	+0.0701
09.08 10:00	52.3354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9662

макс: 54.1202

за неделю:

52.8136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 09:20	52.8136	-0.0578
10.08 08:50	52.9418	-0.0229
10.08 07:50	53.4589	+0.0506
10.08 06:50	53.2658	+0.0148
10.08 05:50	53.3232	-0.2875
10.08 04:50	53.5569	-0.1699
10.08 03:50	53.7919	+0.1236
10.08 02:50	53.7988	+0.2757
10.08 01:50	53.4568	+0.1262
10.08 00:50	52.5399	+0.011
09.08 23:50	52.5378	+0.0617
09.08 22:50	52.4123	+0.0312
09.08 21:50	52.3936	+0.1117
09.08 20:50	52.1928	-0.0435
09.08 19:50	52.1446	-0.0537
09.08 18:50	52.1405	-0.0135
09.08 17:50	52.523	-0.0477
09.08 16:50	52.5438	-0.0491
09.08 15:50	52.5927	+0.2687
09.08 14:50	52.6983	+0.0243
09.08 13:50	52.6446	-0.0458
09.08 12:50	52.7476	-0.0047
09.08 11:50	52.7824	-0.0293
09.08 10:50	52.668	-0.0208
09.08 09:50	52.3562	-0.0252
09.08 08:50	52.8984	-0.0395
09.08 07:50	52.5383	-0.0888
09.08 06:50	52.501	+0.0001
09.08 05:50	52.5142	-0.107
09.08 04:50	52.9929	+0.0104
09.08 03:50	52.6014	-0.0126
09.08 02:50	52.7094	+0.0254
09.08 01:50	52.5972	+0.0194
09.08 00:50	52.3393	-0.0036
08.08 23:50	52.602	-0.0519
08.08 22:50	52.6712	-0.0137
08.08 21:50	52.6341	-0.0255
08.08 20:50	52.4583	+0.0108
08.08 19:50	52.5934	-0.0901
08.08 18:50	52.3741	-0.2742
08.08 17:50	52.7581	+0.019
08.08 16:50	53.1398	-0.0313
08.08 15:50	52.9423	-0.0517
08.08 14:50	53.0036	-0.0453
08.08 13:50	53.0947	-0.0277
08.08 12:50	53.1083	+0.0613
08.08 11:50	53.1044	-0.068
08.08 10:50	53.2091	-0.0752
08.08 09:50	53.2527	+0.1517
08.08 08:50	53.059	-0.0134
08.08 07:50	53.4276	+0.0061
08.08 06:50	53.6177	-0.1325
08.08 05:50	53.9786	+0.0648
08.08 04:50	53.7652	-0.0404
08.08 03:50	54.0307	-0.0082
08.08 02:50	54.1198	-0.006
08.08 01:50	54.0232	+0.1167
08.08 00:50	53.7361	+0.0214
07.08 23:50	53.6025	+0.0266
07.08 22:50	53.3736	+0.0084
07.08 21:50	53.8521	+0.0855
07.08 20:50	53.738	+0.0386
07.08 19:50	53.378	-0.0363
07.08 18:50	53.2199	+0.1837
07.08 17:50	53.022	+0.0472
07.08 16:50	52.7131	+0.0085
07.08 15:50	52.7065	+0.0496
07.08 14:50	52.7092	-0.0238
07.08 13:50	52.7304	+0.0935
07.08 12:50	52.4458	-0.0158
07.08 11:50	52.4355	-0.0586
07.08 10:50	52.4894	+0.0126
07.08 09:50	52.8452	-0.388
07.08 08:50	53.9767	+0.005
07.08 07:50	53.8344	+0.1451
07.08 06:50	53.8019	+0.0617
07.08 05:50	53.679	-0.0621
07.08 04:50	53.9216	+0.0891
07.08 03:50	53.9252	-0.0305
07.08 02:50	54.1202	+0.0188
07.08 01:50	53.753	+0.0604
07.08 00:50	53.4454	-0.0477
06.08 23:50	53.6117	-0.0522
06.08 22:50	53.7941	+0.0274
06.08 21:50	53.6117	+0.018
06.08 20:50	53.3635	-0.043
06.08 19:50	53.1649	+0.0398
06.08 18:50	53.2606	-0.0491
06.08 17:50	53.5235	-0.0845
06.08 16:50	53.5033	+0.0522
06.08 15:50	53.6452	+0.0816
06.08 14:53	53.2881	+0.0256
06.08 13:50	53.4246	-0.0717
06.08 12:50	53.3598	+0.0195
06.08 11:50	52.7365	-0.1287
06.08 10:50	52.3156	-0.0036
06.08 09:50	51.9826	+0.0258
06.08 08:50	51.9748	+0.0863
06.08 07:50	51.8652	+0.0474
06.08 06:50	51.9963	-0.0051
06.08 05:50	52.1948	+0.121
06.08 04:50	51.8681	-0.1158
06.08 03:50	51.6048	-0.0199
06.08 02:50	51.7218	-0.0493
06.08 01:50	51.8738	-0.1188
06.08 00:50	51.724	-0.2338
05.08 23:50	51.5281	+0.039
05.08 22:50	51.5514	+0.0669
05.08 21:50	51.3949	-0.0004
05.08 20:50	51.4891	+0.0941
05.08 19:50	51.5946	+0.1591
05.08 18:50	51.5037	-0.0698
05.08 17:50	51.8985	-0.0704
05.08 16:50	52.0317	+0.0773
05.08 15:50	51.8447	+0.019
05.08 14:50	52.3277	-0.044
05.08 13:50	52.134	+0.1211
05.08 12:50	51.8754	+0.0375
05.08 11:50	51.9989	-0.0919
05.08 10:50	52.0311	+0.0386
05.08 09:50	51.8655	-0.0105
05.08 08:50	51.8276	+0.0218
05.08 07:50	51.7905	-0.0683
05.08 06:50	51.7906	+0.0592
05.08 05:50	51.6686	-0.0748
05.08 04:50	51.9302	+0.0864
05.08 03:50	52.1474	+0.1283
05.08 02:50	51.6848	+0.1598
05.08 01:50	51.2049	+0.0859
05.08 00:50	51.0654	+0.1096
04.08 23:50	50.9912	-0.0835
04.08 22:50	51.2824	+0.0005
04.08 21:50	51.179	+0.0112
04.08 20:50	51.6117	+0.1248
04.08 19:50	51.6813	-0.0592
04.08 18:50	51.507	+0.1379
04.08 17:50	51.4561	+0.1156
04.08 16:50	51.1459	+0.1042
04.08 15:50	51.0818	+0.0228
04.08 14:50	51.0193	-0.0228
04.08 13:50	50.9048	-0.1018
04.08 12:50	51.177	+0.1508
04.08 11:50	50.7947	-0.1145
04.08 10:50	50.733	+0.0718
04.08 09:50	50.5418	-0.0541
04.08 08:50	50.44	+0.1276
04.08 07:50	50.1562	+0.0212
04.08 06:50	50.2245	+0.0241
04.08 05:50	50.3208	-0.1065
04.08 04:50	50.409	-0.0812
04.08 03:50	50.6216	-0.0423
04.08 02:50	50.2914	-0.1765
04.08 01:50	50.5478	+0.0501
04.08 00:50	50.2253	+0.0901
03.08 23:50	49.9662	+0.0128
03.08 22:50	50.229	-0.0129
03.08 21:50	50.2831	-0.0549
03.08 20:50	50.5955	-0.0747
03.08 19:50	50.9366	+0.1063
03.08 18:50	50.8504	-0.0289
03.08 17:50	50.7394	-0.1424
03.08 16:50	50.8155	+0.0156
03.08 15:50	51.0446	+0.0972
03.08 14:50	50.902	+0.0037
03.08 13:50	51.0403	-0.0656
03.08 12:50	50.978	-0.0506
03.08 11:50	51.1817	+0.0202
03.08 10:50	51.0988	-0.0295
03.08 09:50	50.969

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 45.9555

макс: 54.1202

за месяц:

52.8136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	52.6101	-0.4127
08.08.2026	53.0228	-0.3097
07.08.2026	53.3325	+0.3929
06.08.2026	52.9396	+1.1224
05.08.2026	51.8172	+0.8515
04.08.2026	50.9657	+0.3189
03.08.2026	50.6468	+0.748
02.08.2026	49.8988	-0.9403
01.08.2026	50.8391	+0.4586
31.07.2026	50.3805	+0.5778
30.07.2026	49.8027	-0.6072
29.07.2026	50.4099	-2.1469
28.07.2026	52.5568	+1.0419
27.07.2026	51.5149	-0.3453
26.07.2026	51.8602	-0.2287
25.07.2026	52.0889	+0.6807
24.07.2026	51.4082	+0.2429
23.07.2026	51.1653	+1.1186
22.07.2026	50.0467	+1.1764
21.07.2026	48.8703	-0.4542
20.07.2026	49.3245	-1.4273
19.07.2026	50.7518	+0.3816
18.07.2026	50.3702	-0.0101
17.07.2026	50.3803	+1.9659
16.07.2026	48.4144	+1.7297
15.07.2026	46.6847	+0.3996
14.07.2026	46.2851	+0.0243
13.07.2026	46.2608	-0.9841
12.07.2026	47.2449	+1.2894
11.07.2026	45.9555	-0.0015
10.07.2026	45.957

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 37.6264

макс: 63.0274

за квартал:

52.8136

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	52.6101	-0.4127
08.08.2026	53.0228	-0.3097
07.08.2026	53.3325	+0.3929
06.08.2026	52.9396	+1.1224
05.08.2026	51.8172	+0.8515
04.08.2026	50.9657	+0.3189
03.08.2026	50.6468	+0.748
02.08.2026	49.8988	-0.9403
01.08.2026	50.8391	+0.4586
31.07.2026	50.3805	+0.5778
30.07.2026	49.8027	-0.6072
29.07.2026	50.4099	-2.1469
28.07.2026	52.5568	+1.0419
27.07.2026	51.5149	-0.3453
26.07.2026	51.8602	-0.2287
25.07.2026	52.0889	+0.6807
24.07.2026	51.4082	+0.2429
23.07.2026	51.1653	+1.1186
22.07.2026	50.0467	+1.1764
21.07.2026	48.8703	-0.4542
20.07.2026	49.3245	-1.4273
19.07.2026	50.7518	+0.3816
18.07.2026	50.3702	-0.0101
17.07.2026	50.3803	+1.9659
16.07.2026	48.4144	+1.7297
15.07.2026	46.6847	+0.3996
14.07.2026	46.2851	+0.0243
13.07.2026	46.2608	-0.9841
12.07.2026	47.2449	+1.2894
11.07.2026	45.9555	-0.0015
10.07.2026	45.957	+0.7872
09.07.2026	45.1698	+2.1166
08.07.2026	43.0532	+3.7671
07.07.2026	39.2861	+0.3176
06.07.2026	38.9685	+0.6677
05.07.2026	38.3008	-0.3438
04.07.2026	38.6446	+1.0182
03.07.2026	37.6264	-0.4349
02.07.2026	38.0613	-2.2078
01.07.2026	40.2691	-4.9164
30.06.2026	45.1855	+0.9691
29.06.2026	44.2164	+0.1514
28.06.2026	44.065	+2.4266
27.06.2026	41.6384	+0.1133
26.06.2026	41.5251	-0.4464
25.06.2026	41.9715	-2.8432
24.06.2026	44.8147	-1.6319
23.06.2026	46.4466	+1.1604
22.06.2026	45.2862	+1.5685
21.06.2026	43.7177	-3.9778
20.06.2026	47.6955	-3.154
19.06.2026	50.8495	-0.3839
18.06.2026	51.2334	+1.1231
17.06.2026	50.1103	+0.1368
16.06.2026	49.9735	-1.3283
15.06.2026	51.3018	-5.5297
14.06.2026	56.8315	+1.1207
13.06.2026	55.7108	-1.9287
12.06.2026	57.6395	-3.3778
11.06.2026	61.0173	-2.0101
10.06.2026	63.0274	+2.4088
09.06.2026	60.6186	+0.5645
08.06.2026	60.0541	-1.298
07.06.2026	61.3521	-0.6682
06.06.2026	62.0203	+2.4198
05.06.2026	59.6005	+4.8915
04.06.2026	54.709	+5.3092
03.06.2026	49.3998	-0.5231
02.06.2026	49.9229	-1.6579
01.06.2026	51.5808	-2.3642
31.05.2026	53.945	-0.251
30.05.2026	54.196	-1.4088
29.05.2026	55.6048	-1.0483
28.05.2026	56.6531	+4.9648
27.05.2026	51.6883	+2.001
26.05.2026	49.6873	+0.0978
25.05.2026	49.5895	+0.4074
24.05.2026	49.1821	-0.6328
23.05.2026	49.8149	+2.7026
22.05.2026	47.1123	-0.1823
21.05.2026	47.2946	-1.3416
20.05.2026	48.6362	-2.3709
19.05.2026	51.0071	-0.487
18.05.2026	51.4941	+0.752
17.05.2026	50.7421	+1.4768
16.05.2026	49.2653	+1.9645
15.05.2026	47.3008	+1.9537
14.05.2026	45.3471	+1.9563
13.05.2026	43.3908	+0.2754
12.05.2026	43.1154	+2.459
11.05.2026	40.6564

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот