Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Jupiter

    Курс UNUS SED LEO (LEO) к Jupiter (JUP)

    Обновлено: 08.11.2026 21:03:01UNUS SED LEO

    =
    Калькулятор LEO - JUP / Обратный расчет: курс Jupiter к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно jupiter, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.3544
      макс: 39.34
      за сутки:
      39.1842  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      08.11 21:0339.1842-0.0267
      08.11 21:0039.2109-0.1123
      08.11 20:5039.3232+0.0018
      08.11 20:4039.3214-0.0186
      08.11 20:3039.34+0.0725
      08.11 20:2039.2675+0.0151
      08.11 20:1039.2524-0.0682
      08.11 20:0039.3206+0.2465
      08.11 19:5039.0741+0.1557
      08.11 19:4038.9184+0.0538
      08.11 19:3038.8646-0.0283
      08.11 19:2038.8929+0.0548
      08.11 19:1038.8381-0.0332
      08.11 19:0338.8713+0.0099
      08.11 19:0038.8614-0.0004
      08.11 18:5038.8618+0.0001
      08.11 18:4038.8617+0.0374
      08.11 18:3038.8243-0.0405
      08.11 18:2038.8648+0.0068
      08.11 18:1738.858-0.0238
      08.11 18:0038.8818-0.0234
      08.11 17:5038.9052-0.1382
      08.11 17:4039.0434-0.0858
      08.11 17:3039.1292+0.0613
      08.11 17:2039.0679-0.0269
      08.11 17:1039.0948+0.0042
      08.11 17:0339.0906+0.0409
      08.11 17:0039.0497+0.1016
      08.11 16:5038.9481+0.0532
      08.11 16:4038.8949+0.0393
      08.11 16:3038.8556+0.2287
      08.11 16:2038.6269-0.138
      08.11 16:1038.7649-0.0587
      08.11 16:0038.8236+0.0112
      08.11 15:5038.8124+0.1148
      08.11 15:4038.6976+0.1196
      08.11 15:3038.578+0.0926
      08.11 15:2038.4854+0.0833
      08.11 15:1038.4021-0.0477
      08.11 15:0338.4498-0.0236
      08.11 15:0038.4734-0.0187
      08.11 14:5038.4921-0.0824
      08.11 14:4038.5745+0.0333
      08.11 14:3038.5412-0.2633
      08.11 14:2038.8045-0.1146
      08.11 14:1038.9191-0.0394
      08.11 14:0038.9585+0.027
      08.11 13:5038.9315-0.056
      08.11 13:4038.9875-0.0285
      08.11 13:3039.016+0.0693
      08.11 13:2038.9467+0.0155
      08.11 13:1038.9312+0.043
      08.11 13:0338.8882-0.0058
      08.11 13:0038.894+0.0283
      08.11 12:5038.8657-0.0167
      08.11 12:4038.8824-0.1289
      08.11 12:3039.0113+0.0585
      08.11 12:2038.9528+0.1696
      08.11 12:1038.7832+0.0386
      08.11 12:0038.7446+0.0146
      08.11 11:5038.73-0.0199
      08.11 11:4038.7499+0.0773
      08.11 11:3038.6726-0.0376
      08.11 11:2038.7102-0.0009
      08.11 11:1038.7111+0.0709
      08.11 11:0338.6402-0.0079
      08.11 11:0038.6481-0.047
      08.11 10:5038.6951-0.0269
      08.11 10:4038.722-0.0175
      08.11 10:3038.7395-0.0378
      08.11 10:2038.7773-0.1119
      08.11 10:1038.8892+0.2873
      08.11 10:0038.6019-0.0262
      08.11 09:5038.6281+0.0968
      08.11 09:4038.5313+0.0745
      08.11 09:3038.4568-0.0775
      08.11 09:2038.5343-0.0303
      08.11 09:1038.5646+0.0128
      08.11 09:0338.5518+0.0025
      08.11 09:0038.5493-0.1679
      08.11 08:5038.7172+0.0282
      08.11 08:4038.689-0.0014
      08.11 08:3038.6904+0.0095
      08.11 08:2038.6809-0.0351
      08.11 08:1038.716-0.0305
      08.11 08:0038.7465-0.0082
      08.11 07:5038.7547+0.0318
      08.11 07:4038.7229+0.1636
      08.11 07:3038.5593-0.0585
      08.11 07:2038.6178+0.111
      08.11 07:1038.5068-0.1887
      08.11 07:0338.6955+0.0059
      08.11 07:0038.6896+0.0544
      08.11 06:5038.6352-0.0278
      08.11 06:4038.663-0.0637
      08.11 06:3038.7267+0.0891
      08.11 06:2038.6376-0.0824
      08.11 06:1038.72-0.1344
      08.11 06:0038.8544-0.0227
      08.11 05:5038.8771+0.0931
      08.11 05:4038.784+0.0403
      08.11 05:3038.7437-0.1003
      08.11 05:2038.844-0.0272
      08.11 05:1038.8712+0.0785
      08.11 05:0338.7927-0.0048
      08.11 05:0038.7975+0.0426
      08.11 04:5038.7549+0.0749
      08.11 04:4038.68-0.0738
      08.11 04:3038.7538+0.0749
      08.11 04:2038.6789+0.0665
      08.11 04:1038.6124+0.0051
      08.11 04:0038.6073-0.0074
      08.11 03:5038.6147+0.0435
      08.11 03:4038.5712+0.0707
      08.11 03:3038.5005-0.0143
      08.11 03:2038.5148+0.0484
      08.11 03:1638.4664-
      08.11 03:1638.4664-
      08.11 03:1638.4664+0.0037
      08.11 03:1538.4627+0.0001
      08.11 03:1538.4626+0.0411
      08.11 03:0838.4215-0.0004
      08.11 03:0738.4219-0.0001
      08.11 03:0638.422+0.0428
      08.11 03:0438.3792-0.0542
      08.11 03:0238.4334-0.059
      08.11 03:0038.4924-0.0365
      08.11 02:5038.5289-0.1031
      08.11 02:4038.632+0.0293
      08.11 02:3038.6027-0.0336
      08.11 02:2038.6363+0.0056
      08.11 02:1038.6307-0.0783
      08.11 02:0038.709-0.0557
      08.11 01:5038.7647+0.0032
      08.11 01:4038.7615+0.008
      08.11 01:3038.7535-0.2013
      08.11 01:2038.9548-0.0179
      08.11 01:1038.9727-0.0209
      08.11 01:0338.9936-0.0451
      08.11 01:0039.0387-0.0466
      08.11 00:5039.0853-0.0316
      08.11 00:4039.1169+0.0019
      08.11 00:3039.115-0.0306
      08.11 00:2039.1456+0.0694
      08.11 00:1039.0762+0.0374
      08.11 00:0039.0388+0.2163
      07.11 23:5038.8225+0.1544
      07.11 23:4038.6681+0.0351
      07.11 23:3038.633+0.0889
      07.11 23:2038.5441+0.0091
      07.11 23:1038.535-0.0238
      07.11 23:0338.5588+0.0103
      07.11 23:0038.5485+0.0178
      07.11 22:5038.5307-0.0344
      07.11 22:4038.5651+0.0753
      07.11 22:3038.4898-0.0506
      07.11 22:2038.5404+0.0807
      07.11 22:1038.4597+0.1053
      07.11 22:0038.3544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.2414
      макс: 39.34
      за неделю:
      39.1842  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      08.11 21:0339.1842-0.1123
      08.11 20:5039.3232+0.2465
      08.11 19:5039.0741-0.0004
      08.11 18:5038.8618-0.0234
      08.11 17:5038.9052+0.1016
      08.11 16:5038.9481+0.0112
      08.11 15:5038.8124-0.0187
      08.11 14:5038.4921+0.027
      08.11 13:5038.9315+0.0283
      08.11 12:5038.8657+0.0146
      08.11 11:5038.73-0.047
      08.11 10:5038.6951-0.0262
      08.11 09:5038.6281-0.1679
      08.11 08:5038.7172-0.0082
      08.11 07:5038.7547+0.0544
      08.11 06:5038.6352-0.0227
      08.11 05:5038.8771+0.0426
      08.11 04:5038.7549-0.0074
      08.11 03:5038.6147-0.0365
      08.11 02:5038.5289-0.0557
      08.11 01:5038.7647-0.0466
      08.11 00:5039.0853+0.2163
      07.11 23:5038.8225+0.0178
      07.11 22:5038.5307-0.1686
      07.11 21:5038.523-0.0126
      07.11 20:5038.5551-0.0035
      07.11 19:5038.7529+0.0244
      07.11 18:5038.7475+0.086
      07.11 17:5038.4766+0.0666
      07.11 16:5038.584-0.0128
      07.11 15:5038.9249+0.0138
      07.11 14:5038.7781-0.0175
      07.11 13:5038.9123+0.1032
      07.11 12:5038.7818+0.0194
      07.11 11:5038.5463+0.0114
      07.11 10:5038.5152-0.0319
      07.11 09:5038.543-0.0057
      07.11 08:5038.6122-0.0294
      07.11 07:5038.82-0.08
      07.11 06:5038.9347+0.0456
      07.11 05:5038.6036+0.0391
      07.11 04:5038.3771-0.0031
      07.11 03:5038.5333-0.0078
      07.11 02:5038.5501-0.0054
      07.11 01:5038.1775-0.0782
      07.11 00:5038.1509+0.1002
      06.11 23:5038.0919-0.1298
      06.11 22:5038.2257+0.0418
      06.11 21:5037.9395+0.0037
      06.11 20:5038.0498-0.0897
      06.11 19:5037.7733+0.1458
      06.11 18:5037.7028+0.2867
      06.11 17:5036.98+0.0202
      06.11 16:5037.5245+0.038
      06.11 15:5037.5922+0.0504
      06.11 14:5037.5298+0.0134
      06.11 13:5037.7441-0.0142
      06.11 12:5037.6082+0.0533
      06.11 11:5037.5763+0.0241
      06.11 10:5037.5715-0.0443
      06.11 09:5037.6138+0.0561
      06.11 08:5037.9198+0.0668
      06.11 07:5038.0775-0.0337
      06.11 06:5038.1424-0.0148
      06.11 05:5037.8347-0.0697
      06.11 04:5038.0616-0.1019
      06.11 03:5038.031+0.1386
      06.11 02:5038.9641-0.0536
      06.11 01:5038.8951+0.2527
      06.11 00:5038.3777+0.069
      05.11 23:5038.3309-0.1025
      05.11 22:5038.2928-0.1797
      05.11 21:5038.7887+0.131
      05.11 20:5039.0647+0.0124
      05.11 19:5038.681+0.4726
      05.11 18:5038.9295+0.2534
      05.11 17:5037.1925+0.0242
      05.11 16:5036.2742-0.0255
      05.11 15:5036.4391-0.0162
      05.11 14:5035.8616+0.0321
      05.11 13:5035.7684-0.0007
      05.11 12:5035.4249-0.0334
      05.11 11:5035.444+0.1024
      05.11 10:5035.7463-0.0146
      05.11 09:5835.7801-0.0127
      05.11 08:5035.9976+0.1262
      05.11 07:5035.5895+0.0966
      05.11 06:5035.4562+0.0477
      05.11 05:5035.4205-0.2503
      05.11 04:5035.8608+0.0962
      05.11 03:5035.7256+0.0875
      05.11 02:5035.7513+0.1203
      05.11 01:5035.2414-0.1154
      05.11 00:5035.6684-0.0583
      04.11 23:5036.1752+0.1908
      04.11 22:5036.0843+0.1522
      04.11 21:5036.0296+0.0295
      04.11 20:5035.7695+0.0194
      04.11 19:5035.4403+0.0741
      04.11 18:5035.6502+0.0552
      04.11 17:5036.2468-0.0073
      04.11 16:5037.2928+0.1413
      04.11 15:5037.2227+0.1693
      04.11 14:5036.5362-0.0193
      04.11 13:5036.5071+0.0189
      04.11 12:5036.6558-0.0803
      04.11 11:5036.6464+0.1178
      04.11 10:5036.8172-0.0496
      04.11 09:5037.0564-0.0294
      04.11 08:5037.422-0.2757
      04.11 07:5038.2245-0.103
      04.11 06:5038.7447+0.0714
      04.11 05:5038.4021-0.1663
      04.11 04:5038.1731-0.1034
      04.11 03:5037.8696+0.083
      04.11 02:5037.1629-0.095
      04.11 01:5037.1567+0.0409
      04.11 00:5036.8134-0.0259
      03.11 23:5037.3425+0.0317
      03.11 22:5037.5098+0.0282
      03.11 21:5037.4157-0.0238
      03.11 20:5037.5029-0.2392
      03.11 19:5037.6185+0.0187
      03.11 18:5037.2421-0.0532
      03.11 17:5037.252+0.0987
      03.11 16:5037.306+0.008
      03.11 15:5037.344+0.053
      03.11 14:5037.7774-0.0149
      03.11 13:5037.9755-0.0311
      03.11 12:5038.1155-0.0059
      03.11 11:5038.3909+0.048
      03.11 10:5038.2899-0.1209
      03.11 09:5038.7569-0.0315
      03.11 08:5038.5853+0.1391
      03.11 07:5038.262-0.0804
      03.11 06:5038.5894+0.1416
      03.11 05:5038.5753-0.1068
      03.11 04:5038.5777+0.0849
      03.11 03:5038.5923-0.0229
      03.11 02:5039.0198-0.0408
      03.11 01:5038.7397-0.1566
      03.11 00:5038.6228+0.0539
      02.11 23:5038.5894-0.0488
      02.11 22:5038.7124-0.0297
      02.11 21:5038.3653-0.1199
      02.11 20:5038.3562+0.0156
      02.11 19:5037.8891+0.1993
      02.11 18:5037.4287+0.0886
      02.11 17:5037.3923+0.1869
      02.11 16:5037.0551-0.0345
      02.11 15:5037.3154+0.002
      02.11 14:5037.1424-0.0253
      02.11 13:5037.1301+0.0257
      02.11 12:5036.955+0.0703
      02.11 11:5036.9488-0.0338
      02.11 10:5037.0758-0.0435
      02.11 09:5037.2173+0.0627
      02.11 08:5036.7279+0.0636
      02.11 07:5036.6119+0.0025
      02.11 06:5036.4346+0.0534
      02.11 05:5036.7353+0.0443
      02.11 04:5036.6098+0.0287
      02.11 03:5036.7319-0.0217
      02.11 02:5036.4758-0.0769
      02.11 01:5036.7728-0.02
      02.11 00:5036.6718-0.0064
      01.11 23:5036.3631-0.0182
      01.11 22:5036.8735+0.1016
      01.11 21:5036.6336
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 23.882
      макс: 39.34
      за месяц:
      39.1842  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.11.202638.6825+0.807
      06.11.202637.8755+1.0754
      05.11.202636.8001+0.0433
      04.11.202636.7568-1.1146
      03.11.202637.8714+0.4496
      02.11.202637.4218+1.1212
      01.11.202636.3006-0.0559
      31.10.202636.3565-0.857
      30.10.202637.2135+2.1644
      29.10.202635.0491+1.8277
      28.10.202633.2214+0.543
      27.10.202632.6784+0.3141
      26.10.202632.3643+0.5565
      25.10.202631.8078+0.8126
      24.10.202630.9952+1.8073
      23.10.202629.1879+0.501
      22.10.202628.6869+0.7528
      21.10.202627.9341-1.6676
      20.10.202629.6017-1.1214
      19.10.202630.7231-0.8171
      18.10.202631.5402+1.2679
      17.10.202630.2723+0.9449
      16.10.202629.3274-0.2236
      15.10.202629.551+1.8392
      14.10.202627.7118+0.7693
      13.10.202626.9425+1.685
      12.10.202625.2575+0.7539
      11.10.202624.5036+0.6216
      10.10.202623.882-0.6455
      09.10.202624.5275-0.1877
      08.10.202624.7152
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 23.882
      макс: 56.6454
      за квартал:
        39.1842
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      07.11.202638.6825+0.807
      06.11.202637.8755+1.0754
      05.11.202636.8001+0.0433
      04.11.202636.7568-1.1146
      03.11.202637.8714+0.4496
      02.11.202637.4218+1.1212
      01.11.202636.3006-0.0559
      31.10.202636.3565-0.857
      30.10.202637.2135+2.1644
      29.10.202635.0491+1.8277
      28.10.202633.2214+0.543
      27.10.202632.6784+0.3141
      26.10.202632.3643+0.5565
      25.10.202631.8078+0.8126
      24.10.202630.9952+1.8073
      23.10.202629.1879+0.501
      22.10.202628.6869+0.7528
      21.10.202627.9341-1.6676
      20.10.202629.6017-1.1214
      19.10.202630.7231-0.8171
      18.10.202631.5402+1.2679
      17.10.202630.2723+0.9449
      16.10.202629.3274-0.2236
      15.10.202629.551+1.8392
      14.10.202627.7118+0.7693
      13.10.202626.9425+1.685
      12.10.202625.2575+0.7539
      11.10.202624.5036+0.6216
      10.10.202623.882-0.6455
      09.10.202624.5275-0.1877
      08.10.202624.7152-2.4478
      07.10.202627.163+1.714
      06.10.202625.449-0.9737
      05.10.202626.4227-0.6991
      04.10.202627.1218-0.7964
      03.10.202627.9182+0.4805
      02.10.202627.4377+0.1346
      01.10.202627.3031-0.1148
      30.09.202627.4179-0.125
      29.09.202627.5429+0.9568
      28.09.202626.5861+0.3512
      27.09.202626.2349-1.3129
      25.09.202627.5478-2.8443
      24.09.202630.3921-0.0733
      23.09.202630.4654+0.0866
      22.09.202630.3788+0.8517
      21.09.202629.5271-2.8509
      20.09.202632.378+0.1812
      19.09.202632.1968-2.4216
      18.09.202634.6184-4.8864
      17.09.202639.5048-2.1016
      16.09.202641.6064+2.842
      15.09.202638.7644+0.9636
      14.09.202637.8008-0.5905
      13.09.202638.3913+1.235
      12.09.202637.1563-1.3825
      11.09.202638.5388-1.7635
      10.09.202640.3023+2.8274
      09.09.202637.4749-0.241
      08.09.202637.7159+1.6417
      07.09.202636.0742-0.886
      06.09.202636.9602-5.1803
      05.09.202642.1405-0.0236
      04.09.202642.1641+0.9178
      03.09.202641.2463-2.1814
      02.09.202643.4277+0.426
      01.09.202643.0017-2.6107
      31.08.202645.6124+1.0432
      30.08.202644.5692+0.5007
      29.08.202644.0685+2.9859
      28.08.202641.0826-0.1334
      27.08.202641.216-1.6274
      26.08.202642.8434-1.2614
      25.08.202644.1048-1.7249
      23.08.202645.8297+0.3653
      22.08.202645.4644-0.2653
      21.08.202645.7297-4.0964
      20.08.202649.8261-4.2006
      19.08.202654.0267-2.6187
      18.08.202656.6454+0.8077
      17.08.202655.8377+0.2721
      16.08.202655.5656+2.9376
      15.08.202652.628-2.5728
      14.08.202655.2008-0.1611
      13.08.202655.3619+2.3253
      12.08.202653.0366+0.2289
      11.08.202652.8077-0.1974
      10.08.202653.0051+0.395
      09.08.202652.6101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.