Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » KAITO

    Курс UNUS SED LEO (LEO) к KAITO (KAITO)

    Обновлено: 10.08.2026 08:40:01UNUS SED LEO

    =
    Калькулятор LEO - KAITO / Обратный расчет: курс KAITO к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно kaito, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6858
      макс: 14.6241
      за сутки:
        14.1501

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:4014.1501+0.0384
      10.08 08:3014.1117+0.0311
      10.08 08:2014.0806-0.0576
      10.08 08:1014.1382-0.0926
      10.08 08:0014.2308+0.1155
      10.08 07:5014.1153+0.0237
      10.08 07:4014.0916-0.0012
      10.08 07:3014.0928-0.0711
      10.08 07:2014.1639+0.0385
      10.08 07:1014.1254-0.0177
      10.08 07:0314.1431+0.0771
      10.08 07:0014.066+0.0456
      10.08 06:5014.0204+0.1617
      10.08 06:4013.8587+0.1729
      10.08 06:3013.6858-0.0001
      10.08 06:2013.6859-0.0391
      10.08 06:1013.725+0.0311
      10.08 06:0013.6939-0.0283
      10.08 05:5013.7222+0.024
      10.08 05:4013.6982-0.1747
      10.08 05:3013.8729+0.0795
      10.08 05:2013.7934-0.1013
      10.08 05:1013.8947-0.0826
      10.08 05:0313.9773+0.0186
      10.08 05:0013.9587-0.0865
      10.08 04:5014.0452-0.0543
      10.08 04:4014.0995+0.0426
      10.08 04:3014.0569+0.0258
      10.08 04:2014.0311-0.0043
      10.08 04:1014.0354+0.1301
      10.08 04:0013.9053-0.3104
      10.08 03:5014.2157+0.3852
      10.08 03:4013.8305-0.1487
      10.08 03:3013.9792-0.0142
      10.08 03:2013.9934-0.0668
      10.08 03:1014.0602-0.0307
      10.08 03:0314.0909-0.0142
      10.08 03:0014.1051+0.035
      10.08 02:5014.0701-0.0027
      10.08 02:4014.0728+0.0191
      10.08 02:3014.0537+0.0022
      10.08 02:2014.0515-0.0256
      10.08 02:1014.0771+0.0166
      10.08 02:0014.0605-0.1101
      10.08 01:5014.1706-0.0049
      10.08 01:4014.1755+0.004
      10.08 01:3014.1715+0.0089
      10.08 01:2014.1626-0.0764
      10.08 01:1014.239+0.0011
      10.08 01:0314.2379+0.0162
      10.08 01:0014.2217+0.0353
      10.08 00:5014.1864-0.0115
      10.08 00:4014.1979-0.0411
      10.08 00:3014.239-0.0008
      10.08 00:2014.2398+0.0068
      10.08 00:1014.233+0.004
      10.08 00:0014.229+0.0933
      09.08 23:5014.1357-0.0549
      09.08 23:4014.1906+0.0493
      09.08 23:3014.1413+0.0099
      09.08 23:2014.1314+0.0548
      09.08 23:1014.0766-0.2077
      09.08 23:0314.2843+0.0441
      09.08 23:0014.2402+0.0334
      09.08 22:5014.2068+0.071
      09.08 22:4014.1358-0.0066
      09.08 22:3014.1424+0.0165
      09.08 22:2014.1259+0.0721
      09.08 22:1014.0538+0.0125
      09.08 22:0014.0413+0.0627
      09.08 21:5013.9786-0.0135
      09.08 21:4013.9921-0.0252
      09.08 21:3014.0173-0.0861
      09.08 21:2014.1034+0.1332
      09.08 21:1013.9702-0.0148
      09.08 21:0313.985+0.021
      09.08 21:0013.964-0.0519
      09.08 20:5014.0159-0.0026
      09.08 20:4014.0185+0.0237
      09.08 20:3013.9948-0.1166
      09.08 20:2014.1114+0.0294
      09.08 20:1014.082+0.0629
      09.08 20:0014.0191-0.13
      09.08 19:5014.1491-0.1143
      09.08 19:4014.2634-0.1004
      09.08 19:3014.3638-0.1959
      09.08 19:2014.5597-0.0644
      09.08 19:1014.6241+0.3334
      09.08 19:0314.2907+0.0616
      09.08 19:0014.2291+0.0467
      09.08 18:5014.1824+0.0741
      09.08 18:4014.1083+0.0378
      09.08 18:3014.0705-0.1092
      09.08 18:2014.1797+0.0282
      09.08 18:1014.1515-0.0479
      09.08 18:0014.1994-0.0017
      09.08 17:5014.2011+0.0295
      09.08 17:4014.1716+0.0851
      09.08 17:3014.0865+0.0998
      09.08 17:2013.9867+0.1269
      09.08 17:1013.8598+0.0399
      09.08 17:0313.8199-0.0057
      09.08 17:0013.8256-0.0952
      09.08 16:5013.9208+0.0261
      09.08 16:4013.8947+0.0128
      09.08 16:3013.8819-0.0347
      09.08 16:2013.9166-0.0038
      09.08 16:1013.9204+0.0162
      09.08 16:0013.9042+0.0346
      09.08 15:5013.8696-0.0816
      09.08 15:4013.9512+0.0702
      09.08 15:3013.881-0.038
      09.08 15:2013.919-0.0895
      09.08 15:1014.0085-0.0205
      09.08 15:0314.029+0.0198
      09.08 15:0014.0092+0.0252
      09.08 14:5013.984-0.0699
      09.08 14:4014.0539-0.0501
      09.08 14:3014.104+0.1773
      09.08 14:2013.9267+0.0112
      09.08 14:1013.9155+0.0532
      09.08 14:0013.8623-0.105
      09.08 13:5013.9673+0.0321
      09.08 13:4013.9352-0.0166
      09.08 13:3013.9518+0.0334
      09.08 13:2013.9184-0.026
      09.08 13:1013.9444+0.0228
      09.08 13:0313.9216+0.0126
      09.08 13:0013.909+0.0076
      09.08 12:5013.9014-0.0066
      09.08 12:4013.908+0.1381
      09.08 12:3013.7699+0.0069
      09.08 12:2013.763-0.1074
      09.08 12:1013.8704-0.0402
      09.08 12:0013.9106-0.0086
      09.08 11:5013.9192-0.0155
      09.08 11:4013.9347+0.0425
      09.08 11:3013.8922-0.0069
      09.08 11:2013.8991+0.0052
      09.08 11:1013.8939+0.1206
      09.08 11:0313.7733+0.0185
      09.08 11:0013.7548-0.0073
      09.08 10:5013.7621-0.0193
      09.08 10:4013.7814-0.0219
      09.08 10:3013.8033-0.0278
      09.08 10:2013.8311+0.0429
      09.08 10:1013.7882+0.0029
      09.08 10:0013.7853+0.0131
      09.08 09:5013.7722-0.0238
      09.08 09:4013.796-0.0089
      09.08 09:3013.8049-0.0593
      09.08 09:2013.8642-0.0079
      09.08 09:1013.8721+0.0045
      09.08 09:0313.8676+0.0081
      09.08 09:0013.8595
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7228
      макс: 14.6241
      за неделю:
      14.1501  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      10.08 08:4014.1501+0.1155
      10.08 07:5014.1153+0.0456
      10.08 06:5014.0204-0.0283
      10.08 05:5013.7222-0.0865
      10.08 04:5014.0452-0.3104
      10.08 03:5014.2157+0.035
      10.08 02:5014.0701-0.1101
      10.08 01:5014.1706+0.0353
      10.08 00:5014.1864+0.0933
      09.08 23:5014.1357+0.0334
      09.08 22:5014.2068+0.0627
      09.08 21:5013.9786-0.0519
      09.08 20:5014.0159-0.13
      09.08 19:5014.1491+0.0467
      09.08 18:5014.1824-0.0017
      09.08 17:5014.2011-0.0952
      09.08 16:5013.9208+0.0346
      09.08 15:5013.8696+0.0252
      09.08 14:5013.984-0.105
      09.08 13:5013.9673+0.0076
      09.08 12:5013.9014-0.0086
      09.08 11:5013.9192-0.0073
      09.08 10:5013.7621+0.0131
      09.08 09:5013.7722+0.0022
      09.08 08:5013.8573-0.0044
      09.08 07:5013.8837+0.0692
      09.08 06:5013.4638+0.023
      09.08 05:5013.6143-0.0357
      09.08 04:5013.8157+0.0836
      09.08 03:5013.2587+0.0112
      09.08 02:5013.3979-0.0255
      09.08 01:5013.4267-0.0467
      09.08 00:5013.4942+0.0015
      08.08 23:5013.49-0.085
      08.08 22:5013.2731+0.0362
      08.08 21:5013.4929+0.0393
      08.08 20:5012.8918+0.102
      08.08 19:5013.5433-0.1673
      08.08 18:5013.7532-0.0026
      08.08 17:5013.6969-0.1006
      08.08 16:5013.7529+0.0599
      08.08 15:5013.9673+0.0715
      08.08 14:5013.6324+0.0681
      08.08 13:5013.4807-0.0792
      08.08 12:5013.3755+0.1269
      08.08 11:5013.1712-0.0169
      08.08 10:5013.0627+0.0155
      08.08 09:5012.5065-0.0007
      08.08 08:5012.3758+0.1219
      08.08 07:5012.3645+0.0489
      08.08 06:5012.3151-0.0126
      08.08 05:5012.0022+0.0387
      08.08 04:5011.9306-0.0155
      08.08 03:5011.8108-0.0005
      08.08 02:5011.8959+0.0186
      08.08 01:5011.9159+0.029
      08.08 00:5011.9257+0.0181
      07.08 23:5011.6619-0.0189
      07.08 22:5011.7091-0.0695
      07.08 21:5011.5291+0.0119
      07.08 20:5011.4362+0.5762
      07.08 19:5010.5539+0.0021
      07.08 18:5010.5336-0.0572
      07.08 17:5010.6996-0.0132
      07.08 16:5010.9959+0.0159
      07.08 15:5010.9821+0.0051
      07.08 14:5011.0904+0.0292
      07.08 13:5011.0658-0.0311
      07.08 12:5010.9844-0.0247
      07.08 11:5011.0032+0.0102
      07.08 10:5010.9066-0.0722
      07.08 09:5010.7945+0.0783
      07.08 08:5010.665-0.0393
      07.08 07:5010.6487-0.0087
      07.08 06:5010.7501-0.0252
      07.08 05:5010.8812+0.0024
      07.08 04:5010.879-0.0098
      07.08 03:5010.7352+0.0229
      07.08 02:5010.7897-0.0104
      07.08 01:5010.7933+0.038
      07.08 00:5010.7776-0.0558
      06.08 23:5010.8114-0.0075
      06.08 22:5010.8216+0.0851
      06.08 21:5010.59+0.0365
      06.08 20:5011.03+0.002
      06.08 19:5010.9595-0.0199
      06.08 18:5010.7731+0.0594
      06.08 17:5010.8219-0.0169
      06.08 16:5010.8778+0.0303
      06.08 15:5010.9214+0.0189
      06.08 14:5310.9968-0.0018
      06.08 13:5011.0967+0.0267
      06.08 12:5010.9874+0.1561
      06.08 11:5010.7614-0.0416
      06.08 10:5010.76-0.0095
      06.08 09:5010.8059-0.0046
      06.08 08:5010.6779+0.1179
      06.08 07:5010.5727-0.0075
      06.08 06:5010.4456+0.0175
      06.08 05:5010.3693+0.0442
      06.08 04:5010.3852+0.0023
      06.08 03:5010.373-0.0082
      06.08 02:5010.426+0.0466
      06.08 01:5010.3353-0.0624
      06.08 00:5010.5047+0.0021
      05.08 23:5010.4087+0.0278
      05.08 22:5010.551-0.075
      05.08 21:5010.506+0.0029
      05.08 20:5010.6032-0.0661
      05.08 19:5010.5635+0.0033
      05.08 18:5010.6063+0.0182
      05.08 17:5010.5003-0.0243
      05.08 16:5010.4283+0.0286
      05.08 15:5010.3216+0.0068
      05.08 14:5010.6247-0.0484
      05.08 13:5010.6018+0.0092
      05.08 12:5010.7093+0.0156
      05.08 11:5010.4825-0.0749
      05.08 10:5010.2736-0.0877
      05.08 09:5010.4296+0.0131
      05.08 08:5010.414+0.0133
      05.08 07:5010.6473-0.0062
      05.08 06:5010.6475-0.0458
      05.08 05:5010.7529+0.023
      05.08 04:5010.7423-0.013
      05.08 03:5010.6404+0.0882
      05.08 02:5010.6372+0.0171
      05.08 01:5010.5923-0.0486
      05.08 00:5010.7564-0.021
      04.08 23:5010.7205-0.0353
      04.08 22:5010.582-0.0301
      04.08 21:5010.6907-0.0585
      04.08 20:5010.6596-0.0361
      04.08 19:5010.9945+0.0101
      04.08 18:5011.0196+0.0048
      04.08 17:5011.005+0.0952
      04.08 16:5010.9237-0.0027
      04.08 15:5010.7859+0.0509
      04.08 14:5010.6591-0.0443
      04.08 13:5010.6057-0.1157
      04.08 12:5010.668+0.0728
      04.08 11:5010.8567+0.0189
      04.08 10:5010.8151-0.049
      04.08 09:5010.8822-0.0011
      04.08 08:5010.8041-0.0304
      04.08 07:5010.883-0.0042
      04.08 06:5010.841+0.0501
      04.08 05:5010.5789+0.0232
      04.08 04:5010.6454+0.0143
      04.08 03:5010.6248+0.0064
      04.08 02:5010.4709-0.0228
      04.08 01:5010.6436+0.0026
      04.08 00:5010.5741-0.0436
      03.08 23:5010.6692-0.0258
      03.08 22:5010.6482+0.014
      03.08 21:5010.3245+0.0671
      03.08 20:5010.5015-0.0176
      03.08 19:5010.3906+0.0355
      03.08 18:5010.2802+0.0215
      03.08 17:5010.132-0.0378
      03.08 16:509.9904-0.2636
      03.08 15:509.9279-0.1291
      03.08 14:509.918+0.0249
      03.08 13:509.7273-0.0723
      03.08 12:509.7228+0.0051
      03.08 11:509.7816-0.0521
      03.08 10:5010.02-0.0277
      03.08 09:5010.1284+0.0369
      03.08 08:5010.344
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 7.6717
      макс: 14.7765
      за месяц:
      14.1501  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.202613.9158+0.8767
      08.08.202613.0391+1.9675
      07.08.202611.0716+0.3162
      06.08.202610.7554+0.2273
      05.08.202610.5281-0.2258
      04.08.202610.7539+0.6523
      03.08.202610.1016+1.4383
      02.08.20268.6633+0.0246
      01.08.20268.6387-0.1798
      31.07.20268.8185+0.2413
      30.07.20268.5772+0.9055
      29.07.20267.6717-0.5175
      28.07.20268.1892+0.1353
      27.07.20268.0539-0.6562
      26.07.20268.7101-1.2776
      25.07.20269.9877+0.2777
      24.07.20269.71+0.2191
      23.07.20269.4909-0.452
      22.07.20269.9429-0.0039
      21.07.20269.9468-0.055
      20.07.202610.0018-0.6235
      19.07.202610.6253-1.2042
      18.07.202611.8295+0.5595
      17.07.202611.27-1.3711
      16.07.202612.6411-0.0435
      15.07.202612.6846-0.6406
      14.07.202613.3252-0.7513
      13.07.202614.0765-0.2299
      12.07.202614.3064-0.3979
      11.07.202614.7043-0.0722
      10.07.202614.7765
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 7.6717
      макс: 22.9876
      за квартал:
        14.1501
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      09.08.202613.9158+0.8767
      08.08.202613.0391+1.9675
      07.08.202611.0716+0.3162
      06.08.202610.7554+0.2273
      05.08.202610.5281-0.2258
      04.08.202610.7539+0.6523
      03.08.202610.1016+1.4383
      02.08.20268.6633+0.0246
      01.08.20268.6387-0.1798
      31.07.20268.8185+0.2413
      30.07.20268.5772+0.9055
      29.07.20267.6717-0.5175
      28.07.20268.1892+0.1353
      27.07.20268.0539-0.6562
      26.07.20268.7101-1.2776
      25.07.20269.9877+0.2777
      24.07.20269.71+0.2191
      23.07.20269.4909-0.452
      22.07.20269.9429-0.0039
      21.07.20269.9468-0.055
      20.07.202610.0018-0.6235
      19.07.202610.6253-1.2042
      18.07.202611.8295+0.5595
      17.07.202611.27-1.3711
      16.07.202612.6411-0.0435
      15.07.202612.6846-0.6406
      14.07.202613.3252-0.7513
      13.07.202614.0765-0.2299
      12.07.202614.3064-0.3979
      11.07.202614.7043-0.0722
      10.07.202614.7765+0.7306
      09.07.202614.0459-0.4548
      08.07.202614.5007-0.8228
      07.07.202615.3235+0.0033
      06.07.202615.3202+0.3632
      05.07.202614.957-0.0821
      04.07.202615.0391-0.4239
      03.07.202615.463+0.0167
      02.07.202615.4463-0.3365
      01.07.202615.7828-0.3706
      30.06.202616.1534-0.1195
      29.06.202616.2729+0.0151
      28.06.202616.2578-0.8021
      27.06.202617.0599-1.3775
      26.06.202618.4374-2.1882
      25.06.202620.6256-1.0593
      24.06.202621.6849+0.3631
      23.06.202621.3218+1.0921
      22.06.202620.2297-0.0877
      21.06.202620.3174+0.3415
      20.06.202619.9759+0.3779
      19.06.202619.598-0.722
      18.06.202620.32+0.0382
      17.06.202620.2818+0.2596
      16.06.202620.0222-0.4407
      15.06.202620.4629-0.3727
      14.06.202620.8356-1.0447
      13.06.202621.8803-1.1073
      12.06.202622.9876+0.533
      11.06.202622.4546+0.1097
      10.06.202622.3449-0.3243
      09.06.202622.6692+1.4675
      08.06.202621.2017+0.1271
      07.06.202621.0746-0.2898
      06.06.202621.3644+0.0598
      05.06.202621.3046+0.1392
      04.06.202621.1654-0.5739
      03.06.202621.7393-0.2798
      02.06.202622.0191+0.3315
      01.06.202621.6876+0.0842
      31.05.202621.6034-0.3543
      30.05.202621.9577+0.0553
      29.05.202621.9024-0.0314
      28.05.202621.9338+1.6425
      27.05.202620.2913+0.5882
      26.05.202619.7031+0.2364
      25.05.202619.4667-0.6134
      24.05.202620.0801-0.1773
      23.05.202620.2574+0.7425
      22.05.202619.5149-0.2042
      21.05.202619.7191-1.8864
      20.05.202621.6055-0.3229
      19.05.202621.9284+0.6724
      18.05.202621.256-0.2944
      17.05.202621.5504-1.1467
      16.05.202622.6971+0.7062
      15.05.202621.9909+0.2519
      14.05.202621.739+0.2283
      13.05.202621.5107+0.1012
      12.05.202621.4095+1.4553
      11.05.202619.9542

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.