Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO, Kaspa »

    Курс UNUS SED LEO к Kaspa

    Обновлено: 18.07.2025 01:30:02

    =
    Калькулятор LEO - KAS / Обратный расчет: курс Kaspa к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно kaspa, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 93.2469
      макс: 98.555
      за сутки:
        95.2169

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.07 01:3095.2169-0.0822
      18.07 01:2095.2991-0.6819
      18.07 01:1095.981+0.0094
      18.07 01:0095.9716-0.2382
      18.07 00:5096.2098-0.4513
      18.07 00:4096.6611+1.0406
      18.07 00:3095.6205-1.1303
      18.07 00:2096.7508-0.633
      18.07 00:1097.3838-0.5868
      18.07 00:0397.9706-0.2514
      18.07 00:0098.222+0.4183
      17.07 23:5097.8037+0.0111
      17.07 23:4097.7926-0.1742
      17.07 23:3097.9668-0.5882
      17.07 23:2098.555+0.1826
      17.07 23:1098.3724+0.9503
      17.07 23:0097.4221+0.9219
      17.07 22:5096.5002+0.9102
      17.07 22:4095.59-0.0261
      17.07 22:3095.6161-0.2905
      17.07 22:2095.9066+0.4966
      17.07 22:1095.41-0.1125
      17.07 22:0395.5225-0.0421
      17.07 22:0095.5646-0.0116
      17.07 21:5095.5762+0.2124
      17.07 21:4095.3638-0.0285
      17.07 21:3095.3923-0.0006
      17.07 21:2095.3929+0.0981
      17.07 21:1095.2948+0.1043
      17.07 21:0095.1905-0.3041
      17.07 20:5095.4946-0.068
      17.07 20:4095.5626-0.0969
      17.07 20:3095.6595-0.2266
      17.07 20:2095.8861-0.2789
      17.07 20:1096.165+0.1074
      17.07 20:0396.0576-0.1204
      17.07 20:0096.178+0.1801
      17.07 19:5095.9979-0.4188
      17.07 19:4096.4167+0.9195
      17.07 19:3095.4972-0.0626
      17.07 19:2095.5598+0.5908
      17.07 19:1094.969+0.1148
      17.07 19:0094.8542-0.1024
      17.07 18:5094.9566-0.0944
      17.07 18:4095.051-0.1589
      17.07 18:3095.2099-0.2085
      17.07 18:2095.4184+0.5619
      17.07 18:1094.8565+0.3804
      17.07 18:0394.4761+0.1233
      17.07 18:0094.3528+0.3065
      17.07 17:5094.0463+0.1308
      17.07 17:4093.9155-0.0112
      17.07 17:3093.9267+0.0029
      17.07 17:2093.9238-0.0275
      17.07 17:1093.9513-0.1828
      17.07 17:0094.1341-1.0673
      17.07 16:5095.2014+0.3639
      17.07 16:4094.8375+0.4298
      17.07 16:3094.4077+0.0535
      17.07 16:2094.3542+0.2877
      17.07 16:1094.0665-0.0441
      17.07 16:0394.1106+0.0806
      17.07 16:0094.03-0.3229
      17.07 15:5094.3529-0.5439
      17.07 15:4094.8968+0.0188
      17.07 15:3094.878+0.7563
      17.07 15:2094.1217-0.1727
      17.07 15:1094.2944+0.1152
      17.07 15:0094.1792+0.0178
      17.07 14:5094.1614+0.1648
      17.07 14:4093.9966+0.3799
      17.07 14:3093.6167-0.486
      17.07 14:2094.1027-0.2597
      17.07 14:1094.3624+0.0788
      17.07 14:0394.2836+0.0061
      17.07 14:0094.2775-0.1726
      17.07 13:5094.4501+0.4102
      17.07 13:4094.0399-0.1281
      17.07 13:3094.168+0.3456
      17.07 13:2093.8224-0.5401
      17.07 13:1094.3625+1.1156
      17.07 13:0093.2469-0.139
      17.07 12:5093.3859-0.2097
      17.07 12:4093.5956-0.0977
      17.07 12:3093.6933-0.3428
      17.07 12:2094.0361+0.1535
      17.07 12:1093.8826-0.3199
      17.07 12:0394.2025-0.0853
      17.07 12:0094.2878-0.1427
      17.07 11:5094.4305-0.119
      17.07 11:4094.5495+0.2174
      17.07 11:3094.3321+0.1052
      17.07 11:2094.2269-0.1555
      17.07 11:1094.3824+0.2787
      17.07 11:0094.1037-0.3694
      17.07 10:5094.4731-0.1151
      17.07 10:4094.5882-0.4753
      17.07 10:3095.0635+0.2512
      17.07 10:2094.8123+0.3724
      17.07 10:1094.4399+0.4893
      17.07 10:0393.9506-0.2043
      17.07 10:0094.1549+0.5419
      17.07 09:5093.613-0.3611
      17.07 09:4093.9741-0.005
      17.07 09:3093.9791-0.6895
      17.07 09:2094.6686-0.1282
      17.07 09:1094.7968-0.2443
      17.07 09:0095.0411-0.5913
      17.07 08:5095.6324-0.5428
      17.07 08:4096.1752-0.2102
      17.07 08:3096.3854-0.1586
      17.07 08:2096.544+0.1855
      17.07 08:1096.3585+0.2723
      17.07 08:0396.0862-0.0223
      17.07 08:0096.1085-0.3801
      17.07 07:5096.4886-0.1164
      17.07 07:4096.605-0.4888
      17.07 07:3097.0938-0.0238
      17.07 07:2097.1176-0.4036
      17.07 07:1097.5212+0.2515
      17.07 07:0097.2697-0.1256
      17.07 06:5097.3953+0.0899
      17.07 06:4097.3054+0.4749
      17.07 06:3096.8305+0.3032
      17.07 06:2096.5273+0.4544
      17.07 06:1096.0729+0.1811
      17.07 06:0395.8918-0.0278
      17.07 06:0095.9196-0.3829
      17.07 05:5096.3025+0.4301
      17.07 05:4095.8724+0.1485
      17.07 05:3095.7239-0.1308
      17.07 05:2095.8547+0.6016
      17.07 05:1095.2531-0.0124
      17.07 05:0095.2655+0.2092
      17.07 04:5095.0563-0.3292
      17.07 04:4095.3855+0.7729
      17.07 04:3094.6126+0.0403
      17.07 04:2094.5723-0.2688
      17.07 04:1094.8411-0.0288
      17.07 04:0394.8699+0.0564
      17.07 04:0094.8135+0.5434
      17.07 03:5094.2701-0.2092
      17.07 03:4094.4793+0.392
      17.07 03:3094.0873-0.5235
      17.07 03:2094.6108+0.2471
      17.07 03:1094.3637-0.0597
      17.07 03:0094.4234-0.1285
      17.07 02:5094.5519-0.4444
      17.07 02:4094.9963-0.6285
      17.07 02:3095.6248-0.3959
      17.07 02:2096.0207+0.113
      17.07 02:1095.9077+0.1963
      17.07 02:0395.7114-0.0911
      17.07 02:0095.8025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 92.7288
      макс: 110.94
      за неделю:
        95.2169

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      18.07 01:3095.2169-0.2382
      18.07 00:5096.2098+0.4183
      17.07 23:5097.8037+0.9219
      17.07 22:5096.5002-0.0116
      17.07 21:5095.5762-0.3041
      17.07 20:5095.4946+0.1801
      17.07 19:5095.9979-0.1024
      17.07 18:5094.9566+0.3065
      17.07 17:5094.0463-1.0673
      17.07 16:5095.2014-0.3229
      17.07 15:5094.3529+0.0178
      17.07 14:5094.1614-0.1726
      17.07 13:5094.4501-0.139
      17.07 12:5093.3859-0.1427
      17.07 11:5094.4305-0.3694
      17.07 10:5094.4731+0.5419
      17.07 09:5093.613-0.5913
      17.07 08:5095.6324-0.3801
      17.07 07:5096.4886-0.1256
      17.07 06:5097.3953-0.3829
      17.07 05:5096.3025+0.2092
      17.07 04:5095.0563+0.5434
      17.07 03:5094.2701-0.1285
      17.07 02:5094.5519+0.2895
      17.07 01:5095.513+0.1469
      17.07 00:5094.518+0.2493
      16.07 23:5092.7288+0.1972
      16.07 22:5097.0306+0.2421
      16.07 21:5096.3431-0.1356
      16.07 20:5096.7765+0.0176
      16.07 19:5096.7659-0.1853
      16.07 18:5098.1439-0.2454
      16.07 17:5097.7465-0.1562
      16.07 16:5099.0473+0.2428
      16.07 15:5098.5038-0.2743
      16.07 14:5099.0676+0.1372
      16.07 13:5099.0962-0.9522
      16.07 12:5099.5313+0.135
      16.07 11:5098.9248+0.0161
      16.07 10:5099.5479-0.06
      16.07 09:50100.23-0.7986
      16.07 08:50100.08+0.17
      16.07 07:50100.92+0.17
      16.07 06:50101-0.19
      16.07 05:50101.5+0.15
      16.07 04:50100.87-1.5791
      16.07 03:50100.49-0.5
      16.07 02:50101.74+0.11
      16.07 01:50102.68-0.12
      16.07 00:50102.47-0.15
      15.07 23:50103.78+0.26
      15.07 22:50104.58-0.17
      15.07 21:50104.55-0.66
      15.07 20:50104.1+0.31
      15.07 19:50105.03-0.1
      15.07 18:50106.08+0.89
      15.07 17:50106.75-0.11
      15.07 16:50105.75-0.86
      15.07 15:50108.3-0.65
      15.07 14:50106.87-0.31
      15.07 13:50107.12+0.05
      15.07 12:50107.42+0.08
      15.07 11:50107.78+0.09
      15.07 10:50107.39+0.01
      15.07 09:50107.3-0.27
      15.07 08:50107.39+0.19
      15.07 07:50107.4-0.02
      15.07 06:50108.42+0.13
      15.07 05:50107.64+0.11
      15.07 04:50106.61-
      15.07 03:50106.35+0.02
      15.07 02:50105.44+0.13
      15.07 01:50104.94-0.08
      15.07 00:50105.13-0.51
      14.07 23:50105.7-
      14.07 22:50106.1+1.45
      14.07 21:50105.29-0.11
      14.07 20:50104.74-0.23
      14.07 19:50103.74+1.05
      14.07 18:50104.54-0.7
      14.07 17:50104.75-1.82
      14.07 16:50103.07+0.23
      14.07 15:50102.11-0.14
      14.07 14:50101.95+0.31
      14.07 13:50101.38+0.02
      14.07 12:50102.36-0.2
      14.07 11:50101.88-0.18
      14.07 10:50101.33+0.09
      14.07 09:50102.45+0.55
      14.07 08:50101.74-0.2
      14.07 07:50101.58+0.27
      14.07 06:50101.53+0.35
      14.07 05:50102.74-0.16
      14.07 04:50104.01+0.28
      14.07 03:50103.68-0.55
      14.07 02:50105.58+0.32
      14.07 01:50104.75-0.35
      14.07 00:50105.72+0.29
      13.07 23:50103.33+0.22
      13.07 22:50102.83-0.12
      13.07 21:50103.34-
      13.07 20:50103.73+0.63
      13.07 19:50103.38+0.16
      13.07 18:50103.93-0.34
      13.07 17:50102.95-0.34
      13.07 16:50103.69-0.81
      13.07 15:50105.58-0.23
      13.07 14:50106.18+0.24
      13.07 13:50107.61+0.23
      13.07 12:50106.94+0.65
      13.07 11:50105.6+0.18
      13.07 10:50105.31+0.27
      13.07 09:50105.6+0.58
      13.07 08:50106.6-0.72
      13.07 07:50107.97+0.14
      13.07 06:50107.77-0.05
      13.07 05:50107.88-0.4
      13.07 04:50108.15+0.11
      13.07 03:50107.67-0.43
      13.07 02:50108.66+0.06
      13.07 01:50108.73-0.66
      13.07 00:50109.24+0.29
      12.07 23:50109.77+0.09
      12.07 22:50108.72-0.12
      12.07 21:50109.21+0.01
      12.07 20:50108.17+0.75
      12.07 19:50109.64+0.01
      12.07 18:50110.94+0.6
      12.07 17:50107.49-0.31
      12.07 16:50108.29+0.27
      12.07 15:50107.37+0.04
      12.07 14:50105.09+0.26
      12.07 13:50105.13+0.17
      12.07 12:50105.24+0.14
      12.07 11:50105.5+0.39
      12.07 10:50106.22-0.17
      12.07 09:50105.97-0.19
      12.07 08:50106.96+0.39
      12.07 07:50106.83+0.22
      12.07 06:50105.26+0.52
      12.07 05:50104.31-0.29
      12.07 04:50104.98-0.34
      12.07 03:50107.47+0.04
      12.07 02:50105.98-0.61
      12.07 01:50106.67+0.82
      12.07 00:50103.58+1.38
      11.07 23:50100.79-0.1
      11.07 22:50100.42-
      11.07 21:50100.37-0.3476
      11.07 20:50100.03-0.06
      11.07 19:50100.22+2.0215
      11.07 18:5098.4985+0.3019
      11.07 17:5098.1496-0.44
      11.07 16:50100.65-0.58
      11.07 15:50101.63+0.35
      11.07 14:50100.4-0.1905
      11.07 13:50100.13-0.41
      11.07 12:50101.24+0.09
      11.07 11:50102.38+0.51
      11.07 10:50102.9+0.19
      11.07 09:50103.67-0.4
      11.07 08:50102.67-0.49
      11.07 07:50104.26-0.3
      11.07 06:50104.17-0.38
      11.07 05:50103.8-0.31
      11.07 04:50104.82-0.39
      11.07 03:50105.88-0.47
      11.07 02:50104.5-1.14
      11.07 01:50104.78
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 92.7288
      макс: 140.31
      за месяц:
        95.2169
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.07.202597.9979-7.7321
      15.07.2025105.73+2.22
      14.07.2025103.51-1.83
      13.07.2025105.34-1.93
      12.07.2025107.27+5.1
      11.07.2025102.17-7.25
      10.07.2025109.42-5.04
      09.07.2025114.46-4.97
      08.07.2025119.43+0.89
      07.07.2025118.54-0.37
      06.07.2025118.91-1.04
      05.07.2025119.95+1.36
      04.07.2025118.59+4.33
      03.07.2025114.26-2.93
      02.07.2025117.19-4.18
      01.07.2025121.37+2.01
      30.06.2025119.36+1.63
      29.06.2025117.73-1.34
      28.06.2025119.07-2.96
      27.06.2025122.03+4.26
      26.06.2025117.77-0.28
      25.06.2025118.05-3.95
      24.06.2025122-12.15
      23.06.2025134.15-6.16
      22.06.2025140.31+8.2
      21.06.2025132.11+3.86
      20.06.2025128.25-0.53
      19.06.2025128.78-1.02
      18.06.2025129.8+4.68
      17.06.2025125.12+7.17
      16.06.2025117.95
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 70.1327
      макс: 140.31
      за квартал:
        95.2169
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      16.07.202597.9979-7.7321
      15.07.2025105.73+2.22
      14.07.2025103.51-1.83
      13.07.2025105.34-1.93
      12.07.2025107.27+5.1
      11.07.2025102.17-7.25
      10.07.2025109.42-5.04
      09.07.2025114.46-4.97
      08.07.2025119.43+0.89
      07.07.2025118.54-0.37
      06.07.2025118.91-1.04
      05.07.2025119.95+1.36
      04.07.2025118.59+4.33
      03.07.2025114.26-2.93
      02.07.2025117.19-4.18
      01.07.2025121.37+2.01
      30.06.2025119.36+1.63
      29.06.2025117.73-1.34
      28.06.2025119.07-2.96
      27.06.2025122.03+4.26
      26.06.2025117.77-0.28
      25.06.2025118.05-3.95
      24.06.2025122-12.15
      23.06.2025134.15-6.16
      22.06.2025140.31+8.2
      21.06.2025132.11+3.86
      20.06.2025128.25-0.53
      19.06.2025128.78-1.02
      18.06.2025129.8+4.68
      17.06.2025125.12+7.17
      16.06.2025117.95-8.16
      15.06.2025126.11+5.72
      14.06.2025120.39+4.65
      13.06.2025115.74+11.08
      12.06.2025104.66+2.98
      11.06.2025101.68+2.4441
      10.06.202599.2359-6.7341
      09.06.2025105.97+0.07
      08.06.2025105.9+1.72
      07.06.2025104.18-0.81
      06.06.2025104.99-2.55
      05.06.2025107.54+4.1
      04.06.2025103.44+6.5446
      03.06.202596.8954-0.6048
      02.06.202597.5002-3.5398
      01.06.2025101.04+17.0941
      26.05.202583.9459-0.5011
      25.05.202584.447+3.6335
      24.05.202580.8135+2.82
      23.05.202577.9935+1.4494
      22.05.202576.5441-2.6374
      21.05.202579.1815-0.6224
      20.05.202579.8039-1.2026
      19.05.202581.0065+2.9005
      18.05.202578.106-1.2719
      17.05.202579.3779+5.3076
      16.05.202574.0703-1.9192
      15.05.202575.9895+3.2117
      14.05.202572.7778+0.5339
      13.05.202572.2439+2.1112
      12.05.202570.1327-5.4069
      11.05.202575.5396-5.6204
      10.05.202581.16-4.5091
      09.05.202585.6691-5.9774
      08.05.202591.6465-4.0556
      07.05.202595.7021+0.5876
      06.05.202595.1145+0.3643
      05.05.202594.7502-3.2756
      04.05.202598.0258+6.6497
      03.05.202591.3761-0.0286
      02.05.202591.4047-4.0966
      01.05.202595.5013-6.6287
      30.04.2025102.13+6.0784
      29.04.202596.0516+2.6845
      28.04.202593.3671+1.1387
      27.04.202592.2284+3.8191
      26.04.202588.4093+0.3035
      25.04.202588.1058-7.3876
      24.04.202595.4934+0.6622
      23.04.202594.8312-3.7897
      22.04.202598.6209-13.6591
      21.04.2025112.28-8.27
      20.04.2025120.55+0.42
      19.04.2025120.13+0.23
      18.04.2025119.9-1.03
      17.04.2025120.93

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.