Курсы криптовалют к UNUS SED LEO

Bitcoin 8664.33
Эфириум 280.58
Tether USDt 0.11153
BNB 80.5828
XRP 0.15434
USDC 0.11157
Solana 11.3027
TRON 0.03794
Hyperliquid 8.8719
Zcash 126.12
Dogecoin 0.009364
Monero 57.6666
Chainlink 1.2644
Cardano 0.02335
Stellar 0.02048
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11156
Bitcoin Cash 24.6057

Все криптовалюты » UNUS SED LEO » Kinetiq

Курс UNUS SED LEO (LEO) к Kinetiq (KNTQ)

Обновлено: 14.09.2026 12:30:03 UNUS SED LEO


	=
Калькулятор LEO - KNTQ / Обратный расчет: курс Kinetiq к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно kinetiq, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.6063

макс: 45.2158

за сутки:

43.9009

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:30	43.9009	+0.1238
14.09 12:20	43.7771	-0.0859
14.09 12:10	43.863	+0.102
14.09 12:00	43.761	+0.0104
14.09 11:50	43.7506	-0.0598
14.09 11:40	43.8104	-0.0032
14.09 11:30	43.8136	-0.2177
14.09 11:20	44.0313	+0.2349
14.09 11:10	43.7964	+0.0134
14.09 11:05	43.783	+0.0001
14.09 11:03	43.7829	+0.1097
14.09 11:00	43.6732	+0.0669
14.09 10:50	43.6063	-0.1705
14.09 10:40	43.7768	+0.063
14.09 10:30	43.7138	+0.0338
14.09 10:20	43.68	-0.0436
14.09 10:10	43.7236	-0.2764
14.09 10:00	44	-0.1682
14.09 09:50	44.1682	-0.4168
14.09 09:40	44.585	+0.2592
14.09 09:30	44.3258	-0.001
14.09 09:20	44.3268	-0.0123
14.09 09:10	44.3391	+0.0052
14.09 09:08	44.3339	-0.0443
14.09 09:00	44.3782	+0.1492
14.09 08:50	44.229	-0.1091
14.09 08:40	44.3381	-0.2082
14.09 08:30	44.5463	+0.2523
14.09 08:20	44.294	-0.1697
14.09 08:10	44.4637	+0.1151
14.09 08:00	44.3486	-0.1427
14.09 07:50	44.4913	+0.0546
14.09 07:40	44.4367	+0.0015
14.09 07:30	44.4352	+0.1594
14.09 07:20	44.2758	-0.1
14.09 07:10	44.3758	+0.3064
14.09 07:03	44.0694	-0.3086
14.09 07:00	44.378	+0.0865
14.09 06:50	44.2915	+0.2097
14.09 06:40	44.0818	+0.0498
14.09 06:30	44.032	-0.1834
14.09 06:20	44.2154	-0.079
14.09 06:10	44.2944	-0.0203
14.09 06:00	44.3147	-0.0095
14.09 05:50	44.3242	-0.0348
14.09 05:40	44.359	+0.0205
14.09 05:30	44.3385	-0.1042
14.09 05:20	44.4427	-0.1424
14.09 05:10	44.5851	-0.0409
14.09 05:03	44.626	+0.0962
14.09 05:00	44.5298	-0.0046
14.09 04:50	44.5344	-0.1643
14.09 04:40	44.6987	-0.0754
14.09 04:30	44.7741	+0.1085
14.09 04:20	44.6656	-0.0397
14.09 04:10	44.7053	+0.0068
14.09 04:00	44.6985	-0.0715
14.09 03:50	44.77	+0.0321
14.09 03:40	44.7379	-0.0442
14.09 03:30	44.7821	+0.0665
14.09 03:20	44.7156	-0.2259
14.09 03:10	44.9415	+0.0029
14.09 03:03	44.9386	-0.0479
14.09 03:00	44.9865	+0.1841
14.09 02:50	44.8024	+0.1074
14.09 02:40	44.695	-0.0396
14.09 02:30	44.7346	-0.0784
14.09 02:20	44.813	-0.0286
14.09 02:10	44.8416	+0.0374
14.09 02:00	44.8042	-0.1878
14.09 01:50	44.992	-0.0635
14.09 01:40	45.0555	-0.1603
14.09 01:30	45.2158	+0.2524
14.09 01:20	44.9634	+0.1807
14.09 01:10	44.7827	-0.002
14.09 01:03	44.7847	+0.1843
14.09 01:00	44.6004	-0.1083
14.09 00:50	44.7087	+0.0831
14.09 00:40	44.6256	-0.1517
14.09 00:30	44.7773	+0.0326
14.09 00:20	44.7447	+0.0506
14.09 00:10	44.6941	+0.0897
14.09 00:00	44.6044	-0.0754
13.09 23:50	44.6798	+0.0346
13.09 23:40	44.6452	-0.0192
13.09 23:30	44.6644	-0.0989
13.09 23:20	44.7633	-0.0277
13.09 23:10	44.791	-0.0084
13.09 23:03	44.7994	-0.0608
13.09 23:00	44.8602	+0.0793
13.09 22:50	44.7809	-0.0105
13.09 22:40	44.7914	-0.0492
13.09 22:30	44.8406	+0.2283
13.09 22:20	44.6123	+0.0142
13.09 22:10	44.5981	-0.0212
13.09 22:00	44.6193	-0.0956
13.09 21:50	44.7149	+0.0343
13.09 21:40	44.6806	-0.0123
13.09 21:30	44.6929	+0.0581
13.09 21:20	44.6348	-0.0197
13.09 21:10	44.6545	-0.1035
13.09 21:03	44.758	+0.0008
13.09 21:00	44.7572	+0.0195
13.09 20:50	44.7377	+0.0353
13.09 20:40	44.7024	+0.0918
13.09 20:30	44.6106	+0.0409
13.09 20:24	44.5697	+0.2045
13.09 20:10	44.3652	+0.1021
13.09 20:00	44.2631	+0.0955
13.09 19:50	44.1676	+0.1978
13.09 19:40	43.9698	-0.0374
13.09 19:30	44.0072	-0.0627
13.09 19:20	44.0699	+0.1724
13.09 19:10	43.8975	-0.0032
13.09 19:03	43.9007	-0.0008
13.09 19:00	43.9015	+0.0009
13.09 18:50	43.9006	+0.0004
13.09 18:40	43.9002	+0.0025
13.09 18:30	43.8977	-0.0032
13.09 18:20	43.9009	+0.0003
13.09 18:10	43.9006	-0.0037
13.09 18:00	43.9043	+0.0064
13.09 17:50	43.8979	-0.0607
13.09 17:40	43.9586	+0.045
13.09 17:30	43.9136	-0.058
13.09 17:20	43.9716	-0.0016
13.09 17:10	43.9732	-0.0001
13.09 17:03	43.9733	-0.0022
13.09 17:00	43.9755	-0.1529
13.09 16:50	44.1284	-0.1553
13.09 16:40	44.2837	+0.0548
13.09 16:30	44.2289	+0.1277
13.09 16:20	44.1012	-0.0013
13.09 16:10	44.1025	+0.0048
13.09 16:00	44.0977	-0.0169
13.09 15:50	44.1146	-0.0312
13.09 15:40	44.1458	-0.1402
13.09 15:30	44.286	-0.0003
13.09 15:20	44.2863	+0.0801
13.09 15:10	44.2062	+0.0612
13.09 15:03	44.145	+0.0019
13.09 15:00	44.1431	+0.0098
13.09 14:50	44.1333	-0.0666
13.09 14:40	44.1999	+0.0137
13.09 14:30	44.1862	-0.0296
13.09 14:20	44.2158	+0.1423
13.09 14:10	44.0735	-0.0866
13.09 14:00	44.1601	+0.022
13.09 13:50	44.1381	+0.0654
13.09 13:40	44.0727	-0.0454
13.09 13:30	44.1181	+0.056
13.09 13:20	44.0621	-0.0128
13.09 13:10	44.0749	-0.0024
13.09 13:03	44.0773	+0.0002
13.09 13:00	44.0771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.9053

макс: 46.5819

за неделю:

43.9009

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:30	43.9009	+0.0104
14.09 11:50	43.7506	+0.0669
14.09 10:50	43.6063	-0.1682
14.09 09:50	44.1682	+0.1492
14.09 08:50	44.229	-0.1427
14.09 07:50	44.4913	+0.0865
14.09 06:50	44.2915	-0.0095
14.09 05:50	44.3242	-0.0046
14.09 04:50	44.5344	-0.0715
14.09 03:50	44.77	+0.1841
14.09 02:50	44.8024	-0.1878
14.09 01:50	44.992	-0.1083
14.09 00:50	44.7087	-0.0754
13.09 23:50	44.6798	+0.0793
13.09 22:50	44.7809	-0.0956
13.09 21:50	44.7149	+0.0195
13.09 20:50	44.7377	+0.0955
13.09 19:50	44.1676	+0.0009
13.09 18:50	43.9006	+0.0064
13.09 17:50	43.8979	-0.1529
13.09 16:50	44.1284	-0.0169
13.09 15:50	44.1146	+0.0098
13.09 14:50	44.1333	+0.022
13.09 13:50	44.1381	-0.0917
13.09 12:50	44.1688	-0.0187
13.09 11:50	43.9142	+0.1067
13.09 10:50	43.433	+0.0198
13.09 09:50	43.4595	+0.0552
13.09 08:50	43.249	+0.1082
13.09 07:50	43.4732	-0.11
13.09 06:50	43.3983	-0.235
13.09 05:50	43.5823	+0.2536
13.09 04:50	43.4763	+0.0089
13.09 03:50	43.9277	+0.0147
13.09 02:50	43.8375	-0.2342
13.09 01:50	44.0881	-0.0239
13.09 00:50	43.9493	-0.0358
12.09 23:50	44.1032	+0.0048
12.09 22:50	44.2742	+0.1917
12.09 21:50	43.9348	+0.0798
12.09 20:50	44.0064	-0.0166
12.09 19:50	44.2817	+0.0476
12.09 18:50	44.1786	-0.0661
12.09 17:50	44.302	+0.0013
12.09 16:50	44.3678	-0.1111
12.09 15:50	44.4984	+0.0011
12.09 14:50	44.4812	-0.1923
12.09 13:50	44.805	+0.0356
12.09 12:50	44.9331	+0.0412
12.09 11:50	44.9801	-0.003
12.09 10:50	45.1151	+0.1789
12.09 09:50	45.1277	+0.1403
12.09 08:50	45.3747	+0.0428
12.09 07:50	45.4457	-0.1045
12.09 06:50	45.5208	-0.2224
12.09 05:50	45.7058	+0.2266
12.09 04:50	45.4416	-0.0475
12.09 03:50	45.7279	-0.0585
12.09 02:50	45.6837	+0.0243
12.09 01:50	45.6546	+0.0595
12.09 00:50	45.1794	+0.0173
11.09 23:50	45.1905	-0.0354
11.09 22:50	45.2652	+0.6791
11.09 21:50	44.4591	-0.2298
11.09 20:50	44.674	+0.1003
11.09 19:50	44.638	-0.0008
11.09 18:50	44.1582	-0.1764
11.09 17:50	44.8868	-0.5205
11.09 16:50	45.9703	-0.0351
11.09 15:50	45.6545	+0.136
11.09 14:50	45.8256	-0.2268
11.09 13:50	45.2607	+0.067
11.09 12:50	44.9587	-0.0068
11.09 11:50	44.9824	-0.0015
11.09 10:50	45.3339	+0.1355
11.09 09:50	45.6461	+0.0476
11.09 08:50	45.8115	+0.1549
11.09 07:50	45.8831	+0.075
11.09 06:50	46.2038	+0.2083
11.09 05:50	45.542	-0.4331
11.09 04:50	46.1224	-0.0137
11.09 03:50	46.1656	+0.1153
11.09 02:50	46.5819	-0.1401
11.09 01:50	46.3134	-0.021
11.09 00:50	46.104	+0.3498
10.09 23:50	46.014	+0.0605
10.09 22:50	46.3497	-0.1712
10.09 21:50	46.487	+0.085
10.09 20:50	46.1017	-0.0541
10.09 19:50	46.3474	-0.0851
10.09 18:50	46.2722	-0.0416
10.09 17:50	45.7656	+0.2209
10.09 16:50	45.6739	+0.3595
10.09 15:50	44.82	+0.4343
10.09 14:50	44.307	+0.144
10.09 13:50	44.1301	+0.0106
10.09 12:50	43.8841	+0.0215
10.09 11:50	43.8243	-0.1069
10.09 10:50	43.7487	+0.3067
10.09 09:50	42.8879	+0.0304
10.09 08:50	42.7627	-0.1396
10.09 07:50	43.2745	+0.1552
10.09 06:50	43.2311	-0.0023
10.09 05:50	43.3604	+0.0652
10.09 04:50	43.3689	-0.0015
10.09 03:50	43.2912	-0.0445
10.09 02:50	42.8001	-0.0274
10.09 01:50	42.775	+0.0743
10.09 00:50	42.1848	+0.0424
09.09 23:50	41.9488	+0.1431
09.09 22:50	41.8143	+0.2725
09.09 21:50	41.2012	-0.0843
09.09 20:50	41.1681	+0.1416
09.09 19:50	41.4187	+0.0233
09.09 18:50	41.6816	+0.0109
09.09 17:50	41.3963	-0.0754
09.09 16:50	41.5806	-0.0189
09.09 15:50	41.3672	+0.0073
09.09 14:50	41.3499	+0.0042
09.09 13:50	41.2662	-0.0406
09.09 12:50	41.3967	-0.1378
09.09 11:50	41.5989	-0.0766
09.09 10:50	41.8148	-0.0214
09.09 09:50	42.1516	-0.0228
09.09 08:50	42.4055	-0.0275
09.09 07:50	42.5143	+0.009
09.09 06:50	43.0869	-0.0953
09.09 05:50	43.0882	-0.2321
09.09 04:50	43.4428	-0.033
09.09 03:50	43.5182	-0.1929
09.09 02:50	43.9584	+0.0002
09.09 01:50	43.7707	+0.0267
09.09 00:50	44.0776	-0.0001
08.09 23:50	44.5537	-0.015
08.09 22:50	44.4407	-0.0602
08.09 21:50	44.6003	-0.0515
08.09 20:50	44.5237	+0.3863
08.09 19:50	44.1527	-0.0339
08.09 18:50	44.0418	+1.361
08.09 17:50	42.5414	-0.4714
08.09 16:50	43.4766	-0.0075
08.09 15:50	43.145	+0.0372
08.09 14:50	41.9147	-0.0026
08.09 13:50	41.665	-0.005
08.09 12:50	42.5914	-0.1685
08.09 11:50	43.8388	+0.0285
08.09 10:50	43.7834	+0.0229
08.09 09:50	43.5361	+0.0048
08.09 08:50	43.2133	+0.0009
08.09 07:50	43.2162	+0.3946
08.09 06:50	42.4187	+0.0118
08.09 05:50	42.0898	+0.1359
08.09 04:50	41.8981	+0.424
08.09 03:50	41.0638	+0.0169
08.09 02:50	40.3725	+0.0378
08.09 01:50	40.4578	+0.2433
08.09 00:50	40.043	-0.3779
07.09 23:50	40.4778	+0.1573
07.09 22:50	40.345	+0.0339
07.09 21:50	40.8961	+0.2616
07.09 20:50	40.5273	-0.0666
07.09 19:50	40.2186	+0.0828
07.09 18:50	40.2794	-0.0689
07.09 17:50	38.8732	-0.3779
07.09 16:50	38.6066	-0.1016
07.09 15:50	38.437	+0.1503
07.09 14:50	38.3127	+0.4983
07.09 13:50	37.9053	-0.0287
07.09 12:50	38.6512

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 37.9053

макс: 78.6261

за месяц:

43.9009

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	44.0817	-0.6745
12.09.2026	44.7562	-0.6609
11.09.2026	45.4171	+0.7112
10.09.2026	44.7059	+2.6646
09.09.2026	42.0413	-1.173
08.09.2026	43.2143	+3.4101
07.09.2026	39.8042	-4.9236
06.09.2026	44.7278	-1.3278
05.09.2026	46.0556	-0.0359
04.09.2026	46.0915	-2.3351
03.09.2026	48.4266	-2.2082
02.09.2026	50.6348	-3.5773
01.09.2026	54.2121	-0.2264
31.08.2026	54.4385	+2.042
30.08.2026	52.3965	+0.9655
29.08.2026	51.431	+1.5684
28.08.2026	49.8626	+2.0757
27.08.2026	47.7869	+2.822
26.08.2026	44.9649	-0.894
25.08.2026	45.8589	-6.8984
23.08.2026	52.7573	-3.985
22.08.2026	56.7423	-3.1887
21.08.2026	59.931	-6.8801
20.08.2026	66.8111	-4.4421
19.08.2026	71.2532	-2.5916
18.08.2026	73.8448	+0.335
17.08.2026	73.5098	+2.8727
16.08.2026	70.6371	-0.6358
15.08.2026	71.2729	-7.3532
14.08.2026	78.6261

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 37.9053

макс: 107.39

за квартал:

43.9009

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	44.0817	-0.6745
12.09.2026	44.7562	-0.6609
11.09.2026	45.4171	+0.7112
10.09.2026	44.7059	+2.6646
09.09.2026	42.0413	-1.173
08.09.2026	43.2143	+3.4101
07.09.2026	39.8042	-4.9236
06.09.2026	44.7278	-1.3278
05.09.2026	46.0556	-0.0359
04.09.2026	46.0915	-2.3351
03.09.2026	48.4266	-2.2082
02.09.2026	50.6348	-3.5773
01.09.2026	54.2121	-0.2264
31.08.2026	54.4385	+2.042
30.08.2026	52.3965	+0.9655
29.08.2026	51.431	+1.5684
28.08.2026	49.8626	+2.0757
27.08.2026	47.7869	+2.822
26.08.2026	44.9649	-0.894
25.08.2026	45.8589	-6.8984
23.08.2026	52.7573	-3.985
22.08.2026	56.7423	-3.1887
21.08.2026	59.931	-6.8801
20.08.2026	66.8111	-4.4421
19.08.2026	71.2532	-2.5916
18.08.2026	73.8448	+0.335
17.08.2026	73.5098	+2.8727
16.08.2026	70.6371	-0.6358
15.08.2026	71.2729	-7.3532
14.08.2026	78.6261	-4.5683
13.08.2026	83.1944	-7.5412
12.08.2026	90.7356	-7.7119
11.08.2026	98.4475	-3.1925
10.08.2026	101.64	+0.54
09.08.2026	101.1	+1.9109
08.08.2026	99.1891	-0.5903
07.08.2026	99.7794	+1.7824
06.08.2026	97.997	+3.3158
05.08.2026	94.6812	-3.9289
04.08.2026	98.6101	-4.3199
03.08.2026	102.93	-3.86
02.08.2026	106.79	-0.6
01.08.2026	107.39	+3.05
31.07.2026	104.34	-1.72
30.07.2026	106.06	+7.3443
29.07.2026	98.7157	+8.56
28.07.2026	90.1557	+8.6033
27.07.2026	81.5524	+0.5549
26.07.2026	80.9975	-6.1944
25.07.2026	87.1919	-1.3104
24.07.2026	88.5023	+1.101
23.07.2026	87.4013	+4.4499
22.07.2026	82.9514	+7.6136
21.07.2026	75.3378	-8.5815
20.07.2026	83.9193	-3.8311
19.07.2026	87.7504	+0.8937
18.07.2026	86.8567	+3.6129
17.07.2026	83.2438	+1.4704
16.07.2026	81.7734	+2.1551
15.07.2026	79.6183	+2.106
14.07.2026	77.5123	+4.297
13.07.2026	73.2153	+2.8048
12.07.2026	70.4105	+0.2659
11.07.2026	70.1446	+3.0513
10.07.2026	67.0933	+2.8454
09.07.2026	64.2479	+3.0254
08.07.2026	61.2225	+3.2728
07.07.2026	57.9497	+0.3393
06.07.2026	57.6104	+0.4329
05.07.2026	57.1775	+2.2585
04.07.2026	54.919	-0.1319
03.07.2026	55.0509	-2.9763
02.07.2026	58.0272	-0.3649
01.07.2026	58.3921	+1.246
30.06.2026	57.1461	+0.9425
29.06.2026	56.2036	-0.8545
28.06.2026	57.0581	+1.654
27.06.2026	55.4041	-1.7826
26.06.2026	57.1867	-1.8029
25.06.2026	58.9896	+0.2675
24.06.2026	58.7221	+1.5474
23.06.2026	57.1747	+5.8065
22.06.2026	51.3682	+1.0238
21.06.2026	50.3444	+1.1421
20.06.2026	49.2023	+0.5659
19.06.2026	48.6364	+2.3491
18.06.2026	46.2873	+4.3911
17.06.2026	41.8962	+1.2715
16.06.2026	40.6247	-2.5498
15.06.2026	43.1745

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот