Курсы криптовалют к UNUS SED LEO

Bitcoin 8465.86
Эфириум 245.29
Tether USDt 0.10543
BNB 78.2353
XRP 0.13621
USDC 0.10553
Solana 10.6029
TRON 0.03494
Hyperliquid 8.9584
Zcash 133.67
Dogecoin 0.008252
Monero 63.3899
Chainlink 1.2197
Cardano 0.02123
Stellar 0.01787
NEAR Protocol 0.46504
Bitcoin Cash 29.656
Bitway 0.18935
Decimal 0.04839

Все криптовалюты » UNUS SED LEO » Kinetiq

Курс UNUS SED LEO (LEO) к Kinetiq (KNTQ)

Обновлено: 29.10.2026 13:50:01 UNUS SED LEO


	=
Калькулятор LEO - KNTQ / Обратный расчет: курс Kinetiq к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно kinetiq, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8711

макс: 22.3508

за сутки:

20.4766

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:50	20.4766	-0.2553
29.10 13:40	20.7319	-0.2468
29.10 13:30	20.9787	+0.0171
29.10 13:20	20.9616	+0.0015
29.10 13:10	20.9601	+0.0037
29.10 13:03	20.9564	-0.1312
29.10 13:00	21.0876	+0.0339
29.10 12:50	21.0537	+0.0057
29.10 12:40	21.048	+0.0012
29.10 12:30	21.0468	-0.0143
29.10 12:20	21.0611	-0.0585
29.10 12:10	21.1196	+0.0276
29.10 12:00	21.092	+0.0044
29.10 11:50	21.0876	+0.0107
29.10 11:40	21.0769	-0.0126
29.10 11:30	21.0895	+0.0127
29.10 11:20	21.0768	+0.0119
29.10 11:10	21.0649	-0.0204
29.10 11:03	21.0853	+0.0071
29.10 11:00	21.0782	+0.0222
29.10 10:50	21.056	+0.0285
29.10 10:40	21.0275	-0.0515
29.10 10:30	21.079	-0.0914
29.10 10:20	21.1704	+0.0325
29.10 10:10	21.1379	-0.0367
29.10 10:00	21.1746	+0.0174
29.10 09:50	21.1572	-0.0097
29.10 09:40	21.1669	-0.0138
29.10 09:30	21.1807	+0.0292
29.10 09:20	21.1515	-0.0036
29.10 09:10	21.1551	-0.0099
29.10 09:03	21.165	+0.0289
29.10 09:00	21.1361	-0.0226
29.10 08:50	21.1587	-0.0565
29.10 08:40	21.2152	-0.06
29.10 08:30	21.2752	-0.0417
29.10 08:20	21.3169	-0.0789
29.10 08:10	21.3958	-0.0257
29.10 08:00	21.4215	-0.0107
29.10 07:50	21.4322	-0.0026
29.10 07:40	21.4348	-0.0173
29.10 07:30	21.4521	+0.0564
29.10 07:20	21.3957	-0.0322
29.10 07:10	21.4279	-0.1466
29.10 07:03	21.5745	+0.0091
29.10 07:00	21.5654	-0.0152
29.10 06:50	21.5806	+0.0394
29.10 06:40	21.5412	-0.0379
29.10 06:30	21.5791	-0.007
29.10 06:20	21.5861	-0.3752
29.10 06:10	21.9613	-0.0833
29.10 06:00	22.0446	+0.2365
29.10 05:50	21.8081	+0.6844
29.10 05:40	21.1237	+0.0411
29.10 05:30	21.0826	+0.0229
29.10 05:20	21.0597	+0.125
29.10 05:10	20.9347	+0.0302
29.10 05:03	20.9045	+0.0767
29.10 05:00	20.8278	+0.273
29.10 04:50	20.5548	+0.074
29.10 04:40	20.4808	-0.0442
29.10 04:30	20.525	+0.011
29.10 04:20	20.514	+0.0538
29.10 04:10	20.4602	+0.1252
29.10 04:00	20.335	+0.0262
29.10 03:50	20.3088	+0.0273
29.10 03:40	20.2815	-0.0581
29.10 03:30	20.3396	+0.0759
29.10 03:20	20.2637	-0.0381
29.10 03:10	20.3018	-0.0157
29.10 03:03	20.3175	-0.0506
29.10 03:00	20.3681	-0.0114
29.10 02:50	20.3795	+0.2728
29.10 02:40	20.1067	-0.0313
29.10 02:30	20.138	-0.1891
29.10 02:20	20.3271	+0.0272
29.10 02:10	20.2999	+0.0448
29.10 02:00	20.2551	-0.0508
29.10 01:50	20.3059	+0.0002
29.10 01:40	20.3057	+0.0188
29.10 01:30	20.2869	+0.0872
29.10 01:20	20.1997	+0.1565
29.10 01:10	20.0432	+0.0669
29.10 01:03	19.9763	-0.0115
29.10 01:00	19.9878	+0.0032
29.10 00:50	19.9846	-0.0432
29.10 00:40	20.0278	+0.1567
29.10 00:30	19.8711	-0.483
29.10 00:20	20.3541	-0.3806
29.10 00:10	20.7347	-0.1087
29.10 00:00	20.8434	+0.0792
28.10 23:50	20.7642	-0.0306
28.10 23:40	20.7948	-0.0354
28.10 23:30	20.8302	+0.3519
28.10 23:20	20.4783	-0.1644
28.10 23:10	20.6427	-0.1064
28.10 23:03	20.7491	-0.0131
28.10 23:00	20.7622	-0.0855
28.10 22:50	20.8477	-0.1348
28.10 22:40	20.9825	-0.0201
28.10 22:30	21.0026	+0.0078
28.10 22:20	20.9948	-0.092
28.10 22:10	21.0868	-0.0318
28.10 22:00	21.1186	+0.1543
28.10 21:50	20.9643	+0.0059
28.10 21:40	20.9584	+0.005
28.10 21:30	20.9534	-0.0367
28.10 21:20	20.9901	-0.076
28.10 21:10	21.0661	-0.0806
28.10 21:03	21.1467	+0.0152
28.10 21:00	21.1315	-0.1544
28.10 20:50	21.2859	-0.484
28.10 20:40	21.7699	-0.0458
28.10 20:30	21.8157	+0.0193
28.10 20:20	21.7964	-0.249
28.10 20:10	22.0454	-0.2551
28.10 20:00	22.3005	-0.0027
28.10 19:50	22.3032	-0.0239
28.10 19:40	22.3271	-0.0237
28.10 19:30	22.3508	+0.1456
28.10 19:20	22.2052	+0.0565
28.10 19:10	22.1487	+0.109
28.10 19:03	22.0397	+0.0632
28.10 19:00	21.9765	+0.0374
28.10 18:50	21.9391	+0.082
28.10 18:40	21.8571	+0.0326
28.10 18:30	21.8245	+0.0858
28.10 18:20	21.7387	-0.0128
28.10 18:10	21.7515	+0.0259
28.10 18:00	21.7256	+0.1414
28.10 17:50	21.5842	-0.0209
28.10 17:40	21.6051	+0.0622
28.10 17:30	21.5429	-0.0907
28.10 17:20	21.6336	+0.1674
28.10 17:10	21.4662	+0.0155
28.10 17:03	21.4507	-0.0285
28.10 17:00	21.4792	+0.1017
28.10 16:50	21.3775	-0.0301
28.10 16:40	21.4076	-0.1193
28.10 16:30	21.5269	+0.0443
28.10 16:20	21.4826	+0.0644
28.10 16:10	21.4182	+0.0538
28.10 16:00	21.3644	+0.0253
28.10 15:50	21.3391	+0.3514
28.10 15:40	20.9877	+0.1172
28.10 15:30	20.8705	-0.0102
28.10 15:20	20.8807	+0.0031
28.10 15:10	20.8776	+0.0533
28.10 15:03	20.8243	-0.0529
28.10 15:00	20.8772	-0.0251
28.10 14:50	20.9023	+0.137
28.10 14:40	20.7653	+0.0489
28.10 14:30	20.7164	+0.0864
28.10 14:20	20.63	-0.0772
28.10 14:10	20.7072	-0.0601
28.10 14:00	20.7673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8711

макс: 24.8494

за неделю:

20.4766

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 13:50	20.4766	+0.0339
29.10 12:50	21.0537	+0.0044
29.10 11:50	21.0876	+0.0222
29.10 10:50	21.056	+0.0174
29.10 09:50	21.1572	-0.0226
29.10 08:50	21.1587	-0.0107
29.10 07:50	21.4322	-0.0152
29.10 06:50	21.5806	+0.2365
29.10 05:50	21.8081	+0.273
29.10 04:50	20.5548	+0.0262
29.10 03:50	20.3088	-0.0114
29.10 02:50	20.3795	-0.0508
29.10 01:50	20.3059	+0.0032
29.10 00:50	19.9846	+0.0792
28.10 23:50	20.7642	-0.0855
28.10 22:50	20.8477	+0.1543
28.10 21:50	20.9643	-0.1544
28.10 20:50	21.2859	-0.0027
28.10 19:50	22.3032	+0.0374
28.10 18:50	21.9391	+0.1414
28.10 17:50	21.5842	+0.1017
28.10 16:50	21.3775	+0.0253
28.10 15:50	21.3391	-0.0251
28.10 14:50	20.9023	-0.0012
28.10 13:50	20.7685	-0.1625
28.10 12:50	21.001	+0.1146
28.10 11:50	21.043	-0.0797
28.10 10:50	20.9017	-0.0574
28.10 09:50	21.2295	-0.0406
28.10 08:50	21.4897	-0.0006
28.10 07:50	21.5501	-0.0633
28.10 06:50	21.7228	-0.0338
28.10 05:50	22.0655	-0.1108
28.10 04:50	22.2753	+0.0091
28.10 03:50	21.3482	+0.011
28.10 02:50	21.7064	-0.1154
28.10 01:50	21.8528	+0.0297
28.10 00:50	21.3555	+0.0763
27.10 23:50	21.4507	+0.0481
27.10 22:50	21.4381	+0.0132
27.10 21:50	21.4788	+0.0957
27.10 20:50	21.4762	-0.0714
27.10 19:50	21.3536	+0.0495
27.10 18:50	21.3915	+0.083
27.10 17:50	21.4204	+0.037
27.10 16:50	21.334	+0.0037
27.10 15:50	21.2387	+0.0134
27.10 14:50	21.2405	-0.0137
27.10 13:50	21.3036	-0.0102
27.10 12:50	21.3942	-0.0913
27.10 11:50	21.4032	-0.0774
27.10 10:50	21.7741	+0.0148
27.10 09:50	21.8583	-0.0569
27.10 08:50	21.9851	-0.1635
27.10 07:50	22.1209	+0.0011
27.10 06:50	21.9799	-0.0425
27.10 05:50	22.0043	+0.18
27.10 04:50	21.9085	-0.075
27.10 03:50	21.9605	-0.0092
27.10 02:50	22.1008	-0.0195
27.10 01:50	22.3816	+0.0121
27.10 00:50	22.6413	-0.0126
26.10 23:50	22.5597	+0.0415
26.10 22:50	22.1964	+0.0506
26.10 21:50	22.4398	+0.0048
26.10 20:50	22.4254	+0.006
26.10 19:50	22.6723	+0.0025
26.10 18:50	22.5411	-0.0293
26.10 17:50	23.1527	-0.001
26.10 16:50	23.2049	-0.0125
26.10 15:50	23.8307	-0.1743
26.10 14:50	23.8741	+0.0692
26.10 13:50	23.7714	+0.06
26.10 12:50	23.5534	+0.1071
26.10 11:50	23.3632	-0.0796
26.10 10:50	23.5206	-0.131
26.10 09:50	23.51	-0.0145
26.10 08:50	23.4283	-0.0954
26.10 07:50	23.5462	+0.0001
26.10 06:50	23.5482	-0.1502
26.10 05:50	23.6351	-0.0701
26.10 04:50	23.6877	+0.0787
26.10 03:50	23.5116	+0.1356
26.10 02:50	23.5365	-0.0799
26.10 01:50	23.5936	-0.0104
26.10 00:50	23.6473	+0.1244
25.10 23:50	23.5755	+0.0044
25.10 22:50	23.7525	-0.0001
25.10 21:50	23.7932	-0.0012
25.10 20:50	23.7963	+0.0002
25.10 19:50	23.8062	-0.0205
25.10 18:50	23.8487	-0.0369
25.10 17:50	24.0238	+0.0155
25.10 16:50	23.935	-0.0132
25.10 15:50	23.9721	-0.1684
25.10 14:50	24.2305	+0.0014
25.10 13:50	24.3128	-0.0405
25.10 12:50	24.4139	+0.0767
25.10 11:50	24.0799	+0.009
25.10 10:50	24.16	+0.1094
25.10 09:50	23.977	-0.0042
25.10 08:50	23.9261	+0.0074
25.10 07:50	23.9524	+0.0031
25.10 06:50	24.0175	+0.0766
25.10 05:50	23.9906	-0.0109
25.10 04:50	24.0444	+0.1206
25.10 03:50	24.037	+0.0618
25.10 02:50	24.0086	-0.0809
25.10 01:50	24.0883	-0.0439
25.10 00:50	24.2166	-0.2714
24.10 23:50	24.4577	+0.0987
24.10 22:50	24.4599	-0.0827
24.10 21:50	24.7161	+0.0283
24.10 20:50	24.6762	-0.048
24.10 19:50	24.8307	-0.147
24.10 18:50	24.7375	+0.1054
24.10 17:50	24.3959	-0.0406
24.10 16:50	24.8494	+0.193
24.10 15:50	24.543	-0.0315
24.10 14:50	24.4107	+0.0532
24.10 13:50	24.4903	+0.1386
24.10 12:50	24.3634	+0.1037
24.10 11:50	23.6801	+0.1709
24.10 10:50	23.5779	+0.1423
24.10 09:50	22.594	+0.0183
24.10 08:50	22.1953	-
24.10 07:50	22.2429	+0.0079
24.10 06:50	22.2842	+0.016
24.10 05:50	22.3035	-0.0132
24.10 04:50	22.5063	+0.0279
24.10 03:50	22.6695	-0.055
24.10 02:50	22.5953	+0.0947
24.10 01:50	22.3723	+0.012
24.10 00:50	22.1319	+0.1261
23.10 23:50	21.9102	+0.063
23.10 22:50	21.8354	+0.0935
23.10 21:50	21.5716	+0.0566
23.10 20:50	21.5559	-0.1671
23.10 19:50	21.923	-0.1693
23.10 18:50	21.9485	-0.0035
23.10 17:50	21.9845	+0.1181
23.10 16:50	21.94	+0.0701
23.10 15:50	22.5014	-0.1583
23.10 14:50	22.5804	+0.0979
23.10 13:50	22.5789	-0.0001
23.10 12:50	22.695	+0.0287
23.10 11:50	22.563	+0.0267
23.10 10:50	22.6222	+0.1123
23.10 09:50	22.6596	-0.07
23.10 08:50	22.8364	+0.0974
23.10 07:50	22.8222	-0.1123
23.10 06:50	22.9236	+0.01
23.10 05:50	22.9484	-0.0038
23.10 04:50	23.0646	+0.2097
23.10 03:50	22.933	+0.0005
23.10 02:50	23.014	+0.0005
23.10 01:50	23.1132	+0.1494
23.10 00:50	22.9877	+0.0368
22.10 23:50	23.029	-0.0163
22.10 22:50	22.9809	-0.117
22.10 21:50	23.1206	-0.2223
22.10 20:50	23.6793	+0.4754
22.10 19:50	22.8231	-0.0584
22.10 18:50	23.1788	-0.0177
22.10 17:50	23.1794	-0.0055
22.10 16:50	23.377	+0.0583
22.10 15:50	23.5065	+0.1031
22.10 14:50	23.0552	+0.0428
22.10 13:50	23.0996

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 19.8711

макс: 30.4693

за месяц:

20.4766

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	21.1943	-0.4005
27.10.2026	21.5948	-1.5385
26.10.2026	23.1333	-0.821
25.10.2026	23.9543	+0.1955
24.10.2026	23.7588	+1.3461
23.10.2026	22.4127	-0.5801
22.10.2026	22.9928	-0.7097
21.10.2026	23.7025	-2.3185
20.10.2026	26.021	-2.3348
19.10.2026	28.3558	-1.4839
18.10.2026	29.8397	+0.7342
17.10.2026	29.1055	-0.7383
16.10.2026	29.8438	-0.4219
15.10.2026	30.2657	+1.0001
14.10.2026	29.2656	+1.1319
13.10.2026	28.1337	+2.9484
12.10.2026	25.1853	-1.0996
11.10.2026	26.2849	-3.8012
10.10.2026	30.0861	-0.3832
09.10.2026	30.4693	+0.0113
08.10.2026	30.458	+1.9374
07.10.2026	28.5206	+2.1037
06.10.2026	26.4169	-0.6878
05.10.2026	27.1047	-1.4666
04.10.2026	28.5713	-0.3008
02.10.2026	28.8721	+5.5149
01.10.2026	23.3572	-4.0334
30.09.2026	27.3906	-2.7673
29.09.2026	30.1579	+1.5798
28.09.2026	28.5781

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 19.8711

макс: 107.39

за квартал:

20.4766

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	21.1943	-0.4005
27.10.2026	21.5948	-1.5385
26.10.2026	23.1333	-0.821
25.10.2026	23.9543	+0.1955
24.10.2026	23.7588	+1.3461
23.10.2026	22.4127	-0.5801
22.10.2026	22.9928	-0.7097
21.10.2026	23.7025	-2.3185
20.10.2026	26.021	-2.3348
19.10.2026	28.3558	-1.4839
18.10.2026	29.8397	+0.7342
17.10.2026	29.1055	-0.7383
16.10.2026	29.8438	-0.4219
15.10.2026	30.2657	+1.0001
14.10.2026	29.2656	+1.1319
13.10.2026	28.1337	+2.9484
12.10.2026	25.1853	-1.0996
11.10.2026	26.2849	-3.8012
10.10.2026	30.0861	-0.3832
09.10.2026	30.4693	+0.0113
08.10.2026	30.458	+1.9374
07.10.2026	28.5206	+2.1037
06.10.2026	26.4169	-0.6878
05.10.2026	27.1047	-1.4666
04.10.2026	28.5713	-0.3008
02.10.2026	28.8721	+5.5149
01.10.2026	23.3572	-4.0334
30.09.2026	27.3906	-2.7673
29.09.2026	30.1579	+1.5798
28.09.2026	28.5781	+0.7972
27.09.2026	27.7809	-0.1215
25.09.2026	27.9024	+0.0949
24.09.2026	27.8075	+1.4692
23.09.2026	26.3383	-2.3836
22.09.2026	28.7219	+0.6782
21.09.2026	28.0437	-1.7062
20.09.2026	29.7499	-0.1972
19.09.2026	29.9471	-6.8462
18.09.2026	36.7933	-6.3852
17.09.2026	43.1785	-1.9597
16.09.2026	45.1382	+0.6593
15.09.2026	44.4789	+0.6138
14.09.2026	43.8651	-0.2166
13.09.2026	44.0817	-0.6745
12.09.2026	44.7562	-0.6609
11.09.2026	45.4171	+0.7112
10.09.2026	44.7059	+2.6646
09.09.2026	42.0413	-1.173
08.09.2026	43.2143	+3.4101
07.09.2026	39.8042	-4.9236
06.09.2026	44.7278	-1.3278
05.09.2026	46.0556	-0.0359
04.09.2026	46.0915	-2.3351
03.09.2026	48.4266	-2.2082
02.09.2026	50.6348	-3.5773
01.09.2026	54.2121	-0.2264
31.08.2026	54.4385	+2.042
30.08.2026	52.3965	+0.9655
29.08.2026	51.431	+1.5684
28.08.2026	49.8626	+2.0757
27.08.2026	47.7869	+2.822
26.08.2026	44.9649	-0.894
25.08.2026	45.8589	-6.8984
23.08.2026	52.7573	-3.985
22.08.2026	56.7423	-3.1887
21.08.2026	59.931	-6.8801
20.08.2026	66.8111	-4.4421
19.08.2026	71.2532	-2.5916
18.08.2026	73.8448	+0.335
17.08.2026	73.5098	+2.8727
16.08.2026	70.6371	-0.6358
15.08.2026	71.2729	-7.3532
14.08.2026	78.6261	-4.5683
13.08.2026	83.1944	-7.5412
12.08.2026	90.7356	-7.7119
11.08.2026	98.4475	-3.1925
10.08.2026	101.64	+0.54
09.08.2026	101.1	+1.9109
08.08.2026	99.1891	-0.5903
07.08.2026	99.7794	+1.7824
06.08.2026	97.997	+3.3158
05.08.2026	94.6812	-3.9289
04.08.2026	98.6101	-4.3199
03.08.2026	102.93	-3.86
02.08.2026	106.79	-0.6
01.08.2026	107.39	+3.05
31.07.2026	104.34	-1.72
30.07.2026	106.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот