Курсы криптовалют к UNUS SED LEO

Bitcoin 8162.89
Эфириум 233.31
Tether USDt 0.10643
BNB 74.7894
XRP 0.12875
USDC 0.1066
Solana 9.9989
TRON 0.03791
Hyperliquid 9.5104
Zcash 131.45
Monero 65.6408
Dogecoin 0.007878
Chainlink 1.1191
Cardano 0.01991
Stellar 0.01715
Bitcoin Cash 28.8997
NEAR Protocol 0.42592
Decimal 0.0489
Rain 0.000692

Все криптовалюты » UNUS SED LEO » Law Blocks (AI)

Курс UNUS SED LEO (LEO) к Law Blocks (AI) (LBT)

Обновлено: 30.10.2026 05:03:01 UNUS SED LEO


	=
Калькулятор LEO - LBT / Обратный расчет: курс Law Blocks (AI) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно law blocks (ai), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.545

макс: 29.8389

за сутки:

29.5456

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 05:03	29.5456	+0.0006
30.10 05:00	29.545	-0.1799
30.10 04:50	29.7249	+0.0086
30.10 04:40	29.7163	+0.0172
30.10 04:30	29.6991	-0.0441
30.10 04:20	29.7432	+0.0085
30.10 04:10	29.7347	+0.0138
30.10 04:00	29.7209	-0.0063
30.10 03:50	29.7272	-0.0354
30.10 03:40	29.7626	-0.004
30.10 03:30	29.7666	-0.0134
30.10 03:20	29.78	+0.0288
30.10 03:10	29.7512	-0.0222
30.10 03:03	29.7734	-
30.10 03:00	29.7734	-0.0409
30.10 02:50	29.8143	+0.0225
30.10 02:40	29.7918	+0.0434
30.10 02:30	29.7484	-0.0399
30.10 02:20	29.7883	-0.0313
30.10 02:10	29.8196	-0.0141
30.10 02:00	29.8337	+0.0574
30.10 01:50	29.7763	-0.0239
30.10 01:40	29.8002	+0.0173
30.10 01:30	29.7829	-0.0155
30.10 01:20	29.7984	+0.0097
30.10 01:10	29.7887	+0.008
30.10 01:03	29.7807	+0.0242
30.10 01:00	29.7565	+0.0323
30.10 00:50	29.7242	-0.012
30.10 00:40	29.7362	-0.0611
30.10 00:30	29.7973	+0.0577
30.10 00:20	29.7396	+0.0029
30.10 00:10	29.7367	-0.0073
30.10 00:00	29.744	-0.0439
29.10 23:50	29.7879	+0.0145
29.10 23:40	29.7734	+0.0388
29.10 23:30	29.7346	-0.0223
29.10 23:20	29.7569	+0.0301
29.10 23:10	29.7268	-0.0228
29.10 23:03	29.7496	-0.0218
29.10 23:00	29.7714	+0.0381
29.10 22:50	29.7333	-0.009
29.10 22:40	29.7423	-0.025
29.10 22:30	29.7673	+0.0307
29.10 22:20	29.7366	-0.0387
29.10 22:10	29.7753	+0.0192
29.10 22:00	29.7561	-0.0352
29.10 21:50	29.7913	+0.0379
29.10 21:40	29.7534	-0.0319
29.10 21:30	29.7853	-0.0353
29.10 21:20	29.8206	+0.0292
29.10 21:10	29.7914	+0.0678
29.10 21:03	29.7236	-0.0309
29.10 21:00	29.7545	-0.0203
29.10 20:50	29.7748	+0.0136
29.10 20:40	29.7612	-0.0362
29.10 20:30	29.7974	-0.0134
29.10 20:20	29.8108	+0.0384
29.10 20:10	29.7724	+0.0118
29.10 20:00	29.7606	+0.0377
29.10 19:50	29.7229	-0.0598
29.10 19:40	29.7827	+0.0226
29.10 19:30	29.7601	+0.0313
29.10 19:20	29.7288	-0.052
29.10 19:10	29.7808	-0.014
29.10 19:03	29.7948	+0.0426
29.10 19:00	29.7522	+0.0229
29.10 18:50	29.7293	-0.0572
29.10 18:40	29.7865	+0.0297
29.10 18:30	29.7568	+0.0301
29.10 18:20	29.7267	-0.0397
29.10 18:10	29.7664	+0.013
29.10 18:00	29.7534	-0.0739
29.10 17:50	29.8273	+0.0644
29.10 17:40	29.7629	+0.0132
29.10 17:30	29.7497	-0.0653
29.10 17:20	29.815	+0.0186
29.10 17:10	29.7964	-0.0085
29.10 17:03	29.8049	-0.034
29.10 17:00	29.8389	+0.0428
29.10 16:50	29.7961	-0.0389
29.10 16:40	29.835	+0.0046
29.10 16:30	29.8304	+0.0546
29.10 16:20	29.7758	-0.0325
29.10 16:14	29.8083	+0.0444
29.10 16:00	29.7639	-0.038
29.10 15:50	29.8019	-0.0173
29.10 15:40	29.8192	+0.0225
29.10 15:30	29.7967	+0.0026
29.10 15:20	29.7941	-0.0036
29.10 15:10	29.7977	+0.0094
29.10 15:03	29.7883	+0.0429
29.10 15:00	29.7454	-0.0355
29.10 14:50	29.7809	+0.0064
29.10 14:40	29.7745	-0.0064
29.10 14:30	29.7809	-0.001
29.10 14:20	29.7819	+0.0003
29.10 14:10	29.7816	+0.011
29.10 14:00	29.7706	+0.0036
29.10 13:50	29.767	+0.0171
29.10 13:40	29.7499	-0.0114
29.10 13:30	29.7613	+0.019
29.10 13:20	29.7423	-0.0101
29.10 13:10	29.7524	-0.0278
29.10 13:03	29.7802	-0.0137
29.10 13:00	29.7939	+0.0658
29.10 12:50	29.7281	-0.0505
29.10 12:40	29.7786	+0.0093
29.10 12:30	29.7693	+0.0038
29.10 12:20	29.7655	+0.0512
29.10 12:10	29.7143	-0.0251
29.10 12:00	29.7394	-0.0595
29.10 11:50	29.7989	+0.0728
29.10 11:40	29.7261	-0.0232
29.10 11:30	29.7493	-0.0206
29.10 11:20	29.7699	+0.0183
29.10 11:10	29.7516	+0.0081
29.10 11:03	29.7435	+0.0008
29.10 11:00	29.7427	+0.0284
29.10 10:50	29.7143	-0.0447
29.10 10:40	29.759	-0.0395
29.10 10:30	29.7985	+0.0412
29.10 10:20	29.7573	-0.0098
29.10 10:10	29.7671	+0.0027
29.10 10:00	29.7644	-0.0082
29.10 09:50	29.7726	+0.0343
29.10 09:40	29.7383	-0.0202
29.10 09:30	29.7585	-0.011
29.10 09:20	29.7695	+0.0007
29.10 09:10	29.7688	+0.04
29.10 09:03	29.7288	-0.0105
29.10 09:00	29.7393	-0.0217
29.10 08:50	29.761	-0.0268
29.10 08:40	29.7878	+0.0127
29.10 08:30	29.7751	-0.0169
29.10 08:20	29.792	+0.0233
29.10 08:10	29.7687	-0.0278
29.10 08:00	29.7965	+0.0056
29.10 07:50	29.7909	+0.0485
29.10 07:40	29.7424	-0.0252
29.10 07:30	29.7676	-0.0247
29.10 07:20	29.7923	+0.0025
29.10 07:10	29.7898	+0.0205
29.10 07:03	29.7693	-0.0512
29.10 07:00	29.8205	+0.0209
29.10 06:50	29.7996	+0.0344
29.10 06:40	29.7652	+0.0162
29.10 06:30	29.749	-0.0012
29.10 06:20	29.7502	+0.0174
29.10 06:10	29.7328	+0.0125
29.10 06:00	29.7203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.1191

макс: 29.8389

за неделю:

29.5456

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 05:03	29.5456	-0.1799
30.10 04:50	29.7249	-0.0063
30.10 03:50	29.7272	-0.0409
30.10 02:50	29.8143	+0.0574
30.10 01:50	29.7763	+0.0323
30.10 00:50	29.7242	-0.0439
29.10 23:50	29.7879	+0.0381
29.10 22:50	29.7333	-0.0352
29.10 21:50	29.7913	-0.0203
29.10 20:50	29.7748	+0.0377
29.10 19:50	29.7229	+0.0229
29.10 18:50	29.7293	-0.0739
29.10 17:50	29.8273	+0.0428
29.10 16:50	29.7961	-0.038
29.10 15:50	29.8019	-0.0355
29.10 14:50	29.7809	+0.0036
29.10 13:50	29.767	+0.0658
29.10 12:50	29.7281	-0.0595
29.10 11:50	29.7989	+0.0284
29.10 10:50	29.7143	-0.0082
29.10 09:50	29.7726	-0.0217
29.10 08:50	29.761	+0.0056
29.10 07:50	29.7909	+0.0209
29.10 06:50	29.7996	+0.0343
29.10 05:50	29.686	+0.0081
29.10 04:50	29.7324	-0.0145
29.10 03:50	29.7887	+0.0553
29.10 02:50	29.5982	-0.0007
29.10 01:50	29.637	-0.0117
29.10 00:50	29.6514	+0.03
28.10 23:50	29.6602	+0.0108
28.10 22:50	29.6234	-0.032
28.10 21:50	29.6385	-0.0649
28.10 20:50	29.6504	+0.0435
28.10 19:50	29.6416	-0.0521
28.10 18:50	29.6901	-0.0411
28.10 17:50	29.6793	+0.0458
28.10 16:50	29.6104	-0.0071
28.10 15:50	29.5861	+0.0196
28.10 14:50	29.5511	+0.0085
28.10 13:50	29.5373	-0.2188
28.10 12:50	29.7123	-0.0002
28.10 11:50	29.3697	-0.0389
28.10 10:50	29.0886	+0.0109
28.10 09:50	29.0647	-0.0154
28.10 08:50	29.1451	+0.0043
28.10 07:50	29.16	-0.0112
28.10 06:50	29.2829	-0.0141
28.10 05:50	29.5079	-0.1342
28.10 04:50	29.702	-0.0298
28.10 03:50	28.4291	-0.0716
28.10 02:50	28.474	-0.015
28.10 01:50	28.4347	-0.0265
28.10 00:50	28.4741	+0.0307
27.10 23:50	28.4326	+0.0677
27.10 22:50	28.3625	-0.005
27.10 21:50	28.3058	-0.0148
27.10 20:50	28.2882	+0.0082
27.10 19:50	28.2754	-0.0371
27.10 18:50	28.2985	-0.0139
27.10 17:50	28.2894	+0.0102
27.10 16:50	28.2834	+0.0444
27.10 15:50	28.265	+0.021
27.10 14:50	28.2749	-0.0262
27.10 13:50	28.3055	+0.0287
27.10 12:50	28.2781	-0.0332
27.10 11:50	28.3106	-0.0352
27.10 10:50	28.2945	+0.0212
27.10 09:50	28.264	+0.0091
27.10 08:50	28.2726	-0.0257
27.10 07:50	28.2998	-0.0179
27.10 06:50	28.3156	-0.0133
27.10 05:50	28.3035	+0.0094
27.10 04:50	28.2945	+0.0379
27.10 03:50	28.2821	+0.0318
27.10 02:50	28.2663	+0.015
27.10 01:50	28.2844	-0.0399
27.10 00:50	28.2818	-0.0191
26.10 23:50	28.1284	-0.0196
26.10 22:50	28.1381	+0.0031
26.10 21:50	28.1191	-0.0195
26.10 20:50	28.122	+0.0094
26.10 19:50	28.2673	+0.0189
26.10 18:50	28.2588	+0.0029
26.10 17:50	28.2795	+0.0282
26.10 16:50	28.2692	+0.0176
26.10 15:50	28.2862	-0.0306
26.10 14:50	28.2928	+0.0094
26.10 13:50	28.2872	+0.0255
26.10 12:50	28.2663	+0.0035
26.10 11:50	28.2795	+0.0006
26.10 10:50	28.271	+0.0398
26.10 09:50	28.274	-0.0126
26.10 08:50	28.2958	-0.0248
26.10 07:50	28.3106	+0.0041
26.10 06:50	28.2644	+0.0345
26.10 05:50	28.2666	+0.0063
26.10 04:50	28.293	+0.0037
26.10 03:50	28.2814	-0.028
26.10 02:50	28.2769	-0.0029
26.10 01:50	28.2828	+0.0445
26.10 00:50	28.2577	+0.0134
25.10 23:50	28.2672	-0.037
25.10 22:50	28.2865	+0.0024
25.10 21:50	28.2848	+0.0106
25.10 20:50	28.2903	-0.0419
25.10 19:50	28.2969	-0.0117
25.10 18:50	28.2663	+0.033
25.10 17:50	28.2774	+0.0168
25.10 16:50	28.2658	+0.0294
25.10 15:50	28.2668	-0.0045
25.10 14:50	28.2771	-0.0123
25.10 13:50	28.2742	-0.0066
25.10 12:50	28.2823	-0.0065
25.10 11:50	28.2746	+0.0146
25.10 10:50	28.2659	+0.0032
25.10 09:50	28.2703	-0.0189
25.10 08:50	28.2846	-0.0378
25.10 07:50	28.2944	-0.0058
25.10 06:50	28.2796	-0.0282
25.10 05:50	28.2818	+0.0205
25.10 04:50	28.2847	+0.0614
25.10 03:50	28.2402	-0.0077
25.10 02:50	28.2997	+0.0116
25.10 01:50	28.2856	+0.0135
25.10 00:50	28.2527	+0.0396
24.10 23:50	28.2605	+0.0035
24.10 22:50	28.2669	-0.0356
24.10 21:50	28.2785	-0.0311
24.10 20:50	28.2966	+0.0283
24.10 19:50	28.2595	-0.0072
24.10 18:50	28.277	+0.0186
24.10 17:50	28.2548	+0.0305
24.10 16:50	28.2687	-0.0162
24.10 15:50	28.2947	-0.0126
24.10 14:50	28.2853	-0.02
24.10 13:50	28.2845	+0.0196
24.10 12:50	28.2588	-0.011
24.10 11:50	28.3055	+0.0164
24.10 10:50	28.2699	+0.0152
24.10 09:50	28.2751	+0.0195
24.10 08:50	28.2345	+0.0007
24.10 07:50	28.2653	-0.0069
24.10 06:50	28.2684	-0.0252
24.10 05:50	28.2569	-0.0234
24.10 04:50	28.2661	+0.0162
24.10 03:50	28.264	-0.0091
24.10 02:50	28.2633	+0.0109
24.10 01:50	28.246	+0.0011
24.10 00:50	28.2409	+0.0048
23.10 23:50	28.2975	-
23.10 22:50	28.3094	+0.0746
23.10 21:50	28.2483	-0.0025
23.10 20:50	28.2737	+0.0423
23.10 19:50	28.2378	+0.0059
23.10 18:50	28.2627	-0.0247
23.10 17:50	28.2799	-0.0379
23.10 16:50	28.2755	+0.0347
23.10 15:50	28.2543	-0.0223
23.10 14:50	28.2734	-0.0231
23.10 13:50	28.2849	+0.0004
23.10 12:50	28.2952	-0.003
23.10 11:50	28.3003	-0.0071
23.10 10:50	28.276	+0.002
23.10 09:50	28.2451	+0.0127
23.10 08:50	28.282	-0.006
23.10 07:50	28.298	+0.0116
23.10 06:50	28.2627	-0.0065
23.10 05:50	28.2923

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 27.5565

макс: 29.8389

за месяц:

29.5456

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	29.7649	+0.3425
28.10.2026	29.4224	+1.1087
27.10.2026	28.3137	+0.0578
26.10.2026	28.2559	-0.0221
25.10.2026	28.278	+0.0061
24.10.2026	28.2719	-0.0018
23.10.2026	28.2737	+0.0018
22.10.2026	28.2719	+0.0058
21.10.2026	28.2661	+0.0156
20.10.2026	28.2505	-0.0073
19.10.2026	28.2578	-0.0161
18.10.2026	28.2739	+0.005
17.10.2026	28.2689	-0.0015
16.10.2026	28.2704	+0.0096
15.10.2026	28.2608	+0.0418
14.10.2026	28.219	+0.3714
13.10.2026	27.8476	+0.0385
12.10.2026	27.8091	-0.0371
11.10.2026	27.8462	+0.2897
10.10.2026	27.5565	-0.2734
09.10.2026	27.8299	-0.0433
08.10.2026	27.8732	+0.0969
07.10.2026	27.7763	-0.0293
06.10.2026	27.8056	-0.1121
05.10.2026	27.9177	-0.1167
04.10.2026	28.0344	+0.0628
02.10.2026	27.9716	+0.228
01.10.2026	27.7436	-0.4884
30.09.2026	28.232	+0.0153
29.09.2026	28.2167

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 27.5565

макс: 33.0657

за квартал:

29.5456

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	29.7649	+0.3425
28.10.2026	29.4224	+1.1087
27.10.2026	28.3137	+0.0578
26.10.2026	28.2559	-0.0221
25.10.2026	28.278	+0.0061
24.10.2026	28.2719	-0.0018
23.10.2026	28.2737	+0.0018
22.10.2026	28.2719	+0.0058
21.10.2026	28.2661	+0.0156
20.10.2026	28.2505	-0.0073
19.10.2026	28.2578	-0.0161
18.10.2026	28.2739	+0.005
17.10.2026	28.2689	-0.0015
16.10.2026	28.2704	+0.0096
15.10.2026	28.2608	+0.0418
14.10.2026	28.219	+0.3714
13.10.2026	27.8476	+0.0385
12.10.2026	27.8091	-0.0371
11.10.2026	27.8462	+0.2897
10.10.2026	27.5565	-0.2734
09.10.2026	27.8299	-0.0433
08.10.2026	27.8732	+0.0969
07.10.2026	27.7763	-0.0293
06.10.2026	27.8056	-0.1121
05.10.2026	27.9177	-0.1167
04.10.2026	28.0344	+0.0628
02.10.2026	27.9716	+0.228
01.10.2026	27.7436	-0.4884
30.09.2026	28.232	+0.0153
29.09.2026	28.2167	-0.0154
28.09.2026	28.2321	+0.0265
27.09.2026	28.2056	+0.5937
25.09.2026	27.6119	-0.3042
24.09.2026	27.9161	-0.1554
23.09.2026	28.0715	+0.0391
22.09.2026	28.0324	+0.1311
21.09.2026	27.9013	+0.026
20.09.2026	27.8753	+0.0733
19.09.2026	27.802	-0.0084
18.09.2026	27.8104	-0.1108
17.09.2026	27.9212	+0.1921
16.09.2026	27.7291	-0.0541
15.09.2026	27.7832	-0.157
14.09.2026	27.9402	-0.1948
13.09.2026	28.135	-0.1874
12.09.2026	28.3224	-0.0067
11.09.2026	28.3291	-0.2174
10.09.2026	28.5465	+0.0172
09.09.2026	28.5293	-0.0725
08.09.2026	28.6018	+0.0175
07.09.2026	28.5843	-0.4276
06.09.2026	29.0119	+0.2411
05.09.2026	28.7708	-0.0871
04.09.2026	28.8579	-0.1116
03.09.2026	28.9695	+0.1093
02.09.2026	28.8602	-0.3033
01.09.2026	29.1635	-0.7335
31.08.2026	29.897	-0.0354
30.08.2026	29.9324	-0.009
29.08.2026	29.9414	+0.6371
28.08.2026	29.3043	+0.3711
27.08.2026	28.9332	+0.13
26.08.2026	28.8032	-0.2305
25.08.2026	29.0337	-0.9878
23.08.2026	30.0215	+0.2634
22.08.2026	29.7581	+0.3091
21.08.2026	29.449	-1.4835
20.08.2026	30.9325	-0.5384
19.08.2026	31.4709	-0.7031
18.08.2026	32.174	+0.2613
17.08.2026	31.9127	+0.451
16.08.2026	31.4617	+1.4037
15.08.2026	30.058	-1.2369
14.08.2026	31.2949	-0.5676
13.08.2026	31.8625	+0.8676
12.08.2026	30.9949	-0.9755
11.08.2026	31.9704	-0.6883
10.08.2026	32.6587	-0.2321
09.08.2026	32.8908	+0.059
08.08.2026	32.8318	-0.1634
07.08.2026	32.9952	-0.0052
06.08.2026	33.0004	-0.0245
05.08.2026	33.0249	+0.0049
04.08.2026	33.02	-0.0078
03.08.2026	33.0278	-0.0379
02.08.2026	33.0657	+0.0457
01.08.2026	33.02	+0.025
31.07.2026	32.995

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот