Курсы криптовалют к UNUS SED LEO

Bitcoin 8665.13
Эфириум 280.51
Tether USDt 0.11153
BNB 80.6453
XRP 0.15449
USDC 0.11157
Solana 11.3092
TRON 0.03793
Hyperliquid 8.8821
Zcash 126.69
Dogecoin 0.009367
Monero 56.7888
Chainlink 1.2663
Cardano 0.0234
Stellar 0.02051
Decimal 0.05499
Ethena USDe 0.11154
Dai 0.11156
Bitcoin Cash 24.6685

Все криптовалюты » UNUS SED LEO » Law Blocks (AI)

Курс UNUS SED LEO (LEO) к Law Blocks (AI) (LBT)

Обновлено: 14.09.2026 12:20:01 UNUS SED LEO


	=
Калькулятор LEO - LBT / Обратный расчет: курс Law Blocks (AI) к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно law blocks (ai), за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.8107

макс: 28.1492

за сутки:

27.8148

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:20	27.8148	-0.0308
14.09 12:10	27.8456	-0.0125
14.09 12:00	27.8581	+0.0474
14.09 11:50	27.8107	-0.0384
14.09 11:40	27.8491	-0.008
14.09 11:30	27.8571	-0.0285
14.09 11:20	27.8856	+0.0339
14.09 11:10	27.8517	-
14.09 11:05	27.8517	-0.0535
14.09 11:03	27.9052	+0.0218
14.09 11:00	27.8834	+0.0445
14.09 10:50	27.8389	-0.0338
14.09 10:40	27.8727	+0.0481
14.09 10:30	27.8246	-0.022
14.09 10:20	27.8466	+0.0092
14.09 10:10	27.8374	-0.1144
14.09 10:00	27.9518	+0.001
14.09 09:50	27.9508	+0.0055
14.09 09:40	27.9453	-0.0509
14.09 09:30	27.9962	+0.0485
14.09 09:20	27.9477	-0.0161
14.09 09:10	27.9638	+0.0052
14.09 09:08	27.9586	-0.0245
14.09 09:03	27.9831	-0.0119
14.09 09:00	27.995	+0.1022
14.09 08:50	27.8928	+0.0176
14.09 08:40	27.8752	-0.1261
14.09 08:30	28.0013	-0.0171
14.09 08:20	28.0184	-0.0289
14.09 08:10	28.0473	+0.0098
14.09 08:00	28.0375	+0.0492
14.09 07:50	27.9883	-0.01
14.09 07:40	27.9983	-0.0198
14.09 07:30	28.0181	+0.0135
14.09 07:20	28.0046	-0.0202
14.09 07:10	28.0248	-0.0028
14.09 07:03	28.0276	+0.0051
14.09 07:00	28.0225	-0.0706
14.09 06:50	28.0931	+0.0592
14.09 06:40	28.0339	-0.0142
14.09 06:30	28.0481	-0.0189
14.09 06:20	28.067	+0.0487
14.09 06:10	28.0183	-0.0305
14.09 06:00	28.0488	+0.0283
14.09 05:50	28.0205	-0.0269
14.09 05:40	28.0474	+0.0132
14.09 05:30	28.0342	+0.011
14.09 05:20	28.0232	-0.0332
14.09 05:10	28.0564	+0.0271
14.09 05:03	28.0293	+0.0496
14.09 05:00	27.9797	-0.0226
14.09 04:50	28.0023	-0.0538
14.09 04:40	28.0561	+0.0114
14.09 04:30	28.0447	-0.0376
14.09 04:20	28.0823	-0.0102
14.09 04:10	28.0925	+0.0246
14.09 04:00	28.0679	+0.0168
14.09 03:50	28.0511	-0.045
14.09 03:40	28.0961	+0.0401
14.09 03:30	28.056	-0.0124
14.09 03:20	28.0684	+0.0147
14.09 03:10	28.0537	+0.0015
14.09 03:03	28.0522	-0.0291
14.09 03:00	28.0813	+0.0271
14.09 02:50	28.0542	+0.0335
14.09 02:40	28.0207	-0.069
14.09 02:30	28.0897	+0.0075
14.09 02:20	28.0822	-0.0486
14.09 02:10	28.1308	-0.0048
14.09 02:00	28.1356	+0.0071
14.09 01:50	28.1285	+0.0283
14.09 01:40	28.1002	-0.0428
14.09 01:30	28.143	+0.04
14.09 01:20	28.103	+0.0063
14.09 01:10	28.0967	-0.0164
14.09 01:03	28.1131	-0.0169
14.09 01:00	28.13	+0.0209
14.09 00:50	28.1091	+0.0216
14.09 00:40	28.0875	-0.0254
14.09 00:30	28.1129	+0.0137
14.09 00:20	28.0992	-0.0103
14.09 00:10	28.1095	-0.0384
14.09 00:00	28.1479	+0.0032
13.09 23:50	28.1447	+0.0592
13.09 23:40	28.0855	-0.0284
13.09 23:30	28.1139	+0.0348
13.09 23:20	28.0791	-0.0063
13.09 23:10	28.0854	-0.0173
13.09 23:03	28.1027	-0.0429
13.09 23:00	28.1456	+0.0243
13.09 22:50	28.1213	+0.0154
13.09 22:40	28.1059	+0.0261
13.09 22:30	28.0798	-0.0224
13.09 22:20	28.1022	-0.0089
13.09 22:10	28.1111	-0.026
13.09 22:00	28.1371	+0.0682
13.09 21:50	28.0689	-0.0233
13.09 21:40	28.0922	-0.0121
13.09 21:30	28.1043	+0.0135
13.09 21:20	28.0908	-0.0107
13.09 21:10	28.1015	+0.0023
13.09 21:03	28.0992	+0.0262
13.09 21:00	28.073	-0.037
13.09 20:50	28.11	-0.0137
13.09 20:40	28.1237	+0.0498
13.09 20:30	28.0739	-0.0487
13.09 20:24	28.1226	-0.0205
13.09 20:10	28.1431	+0.0704
13.09 20:00	28.0727	-0.0034
13.09 19:50	28.0761	-0.0608
13.09 19:40	28.1369	+0.0269
13.09 19:30	28.11	+0.0165
13.09 19:20	28.0935	-0.0061
13.09 19:10	28.0996	+0.0031
13.09 19:03	28.0965	-0.0485
13.09 19:00	28.145	+0.0614
13.09 18:50	28.0836	-0.0116
13.09 18:40	28.0952	-0.0179
13.09 18:30	28.1131	+0.0038
13.09 18:20	28.1093	+0.0068
13.09 18:10	28.1025	-0.0038
13.09 18:00	28.1063	-0.0056
13.09 17:50	28.1119	+0.0297
13.09 17:40	28.0822	-0.025
13.09 17:30	28.1072	+0.0453
13.09 17:20	28.0619	-0.0288
13.09 17:10	28.0907	-0.0585
13.09 17:03	28.1492	+0.0323
13.09 17:00	28.1169	+0.0128
13.09 16:50	28.1041	+0.0318
13.09 16:40	28.0723	-0.0084
13.09 16:30	28.0807	-0.0108
13.09 16:20	28.0915	-0.0085
13.09 16:10	28.1	-0.0038
13.09 16:00	28.1038	-0.0386
13.09 15:50	28.1424	+0.0446
13.09 15:40	28.0978	+0.0222
13.09 15:30	28.0756	-0.044
13.09 15:20	28.1196	+0.0399
13.09 15:10	28.0797	-0.0019
13.09 15:03	28.0816	-
13.09 15:00	28.0816	-0.0125
13.09 14:50	28.0941	+0.0214
13.09 14:40	28.0727	-0.0744
13.09 14:30	28.1471	+0.0441
13.09 14:20	28.103	+0.0157
13.09 14:10	28.0873	-0.0552
13.09 14:00	28.1425	+0.023
13.09 13:50	28.1195	-0.0285
13.09 13:40	28.148	+0.0494
13.09 13:30	28.0986	+0.0243
13.09 13:20	28.0743	-0.0523
13.09 13:10	28.1266	+0.0171
13.09 13:03	28.1095	-0.0235
13.09 13:00	28.133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.8107

макс: 28.6889

за неделю:

27.8148

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 12:20	27.8148	+0.0474
14.09 11:50	27.8107	+0.0445
14.09 10:50	27.8389	+0.001
14.09 09:50	27.9508	+0.1022
14.09 08:50	27.8928	+0.0492
14.09 07:50	27.9883	-0.0706
14.09 06:50	28.0931	+0.0283
14.09 05:50	28.0205	-0.0226
14.09 04:50	28.0023	+0.0168
14.09 03:50	28.0511	+0.0271
14.09 02:50	28.0542	+0.0071
14.09 01:50	28.1285	+0.0209
14.09 00:50	28.1091	+0.0032
13.09 23:50	28.1447	+0.0243
13.09 22:50	28.1213	+0.0682
13.09 21:50	28.0689	-0.037
13.09 20:50	28.11	-0.0034
13.09 19:50	28.0761	+0.0614
13.09 18:50	28.0836	-0.0056
13.09 17:50	28.1119	+0.0128
13.09 16:50	28.1041	-0.0386
13.09 15:50	28.1424	-0.0125
13.09 14:50	28.0941	+0.023
13.09 13:50	28.1195	+0.0254
13.09 12:50	28.1076	-0.0295
13.09 11:50	28.1533	+0.0337
13.09 10:50	28.0863	-0.0443
13.09 09:50	28.16	+0.0333
13.09 08:50	28.1169	-0.0414
13.09 07:50	28.1544	+0.0205
13.09 06:50	28.1231	+0.0108
13.09 05:50	28.14	+0.1235
13.09 04:50	28.1096	+0.0148
13.09 03:50	28.368	-0.0048
13.09 02:50	28.393	-0.0001
13.09 01:50	28.3375	-0.0607
13.09 00:50	28.4007	-0.0099
12.09 23:50	28.3046	+0.0438
12.09 22:50	28.2386	+0.0234
12.09 21:50	28.2683	-0.0071
12.09 20:50	28.2812	-0.0542
12.09 19:50	28.2938	+0.0029
12.09 18:50	28.2731	+0.0357
12.09 17:50	28.2315	+0.0462
12.09 16:50	28.2573	-0.0232
12.09 15:50	28.2907	-0.0334
12.09 14:50	28.2876	-0.029
12.09 13:50	28.2834	+0.0198
12.09 12:50	28.2386	-0.0175
12.09 11:50	28.298	-0.0287
12.09 10:50	28.3368	+0.0291
12.09 09:50	28.2665	+0.0073
12.09 08:50	28.3916	-0.0226
12.09 07:50	28.3727	-0.003
12.09 06:50	28.3643	+0.0152
12.09 05:50	28.3689	-0.0042
12.09 04:50	28.4115	-0.0212
12.09 03:50	28.4228	+0.0381
12.09 02:50	28.4241	-0.0301
12.09 01:50	28.4427	-0.0096
12.09 00:50	28.4327	+0.0166
11.09 23:50	28.4098	-0.0235
11.09 22:50	28.4674	-0.0247
11.09 21:50	28.427	+0.0099
11.09 20:50	28.26	-0.0322
11.09 19:50	28.3136	-0.1563
11.09 18:50	28.4186	+0.0218
11.09 17:50	28.4021	-0.0313
11.09 16:50	28.4117	-0.0383
11.09 15:50	28.4595	+0.0835
11.09 14:50	28.2625	-0.1084
11.09 13:50	28.3038	+0.0163
11.09 12:50	28.2663	-0.012
11.09 11:50	28.2114	+0.0043
11.09 10:50	28.244	-0.0155
11.09 09:50	28.2338	+0.0303
11.09 08:50	28.1821	+0.0119
11.09 07:50	28.1891	-0.0145
11.09 06:50	28.1987	+0.0311
11.09 05:50	28.1438	-0.2728
11.09 04:50	28.5043	+0.0109
11.09 03:50	28.5645	-0.0363
11.09 02:50	28.5468	+0.0581
11.09 01:50	28.5126	-0.0059
11.09 00:50	28.5331	+0.0049
10.09 23:50	28.5105	+0.0197
10.09 22:50	28.5525	-0.0079
10.09 21:50	28.6025	-0.0297
10.09 20:50	28.5445	-0.0037
10.09 19:50	28.5448	+0.0739
10.09 18:50	28.4947	-0.0106
10.09 17:50	28.5169	-0.0187
10.09 16:50	28.5384	-0.0128
10.09 15:50	28.5332	+0.0343
10.09 14:50	28.5337	+0.0085
10.09 13:50	28.5627	+0.0021
10.09 12:50	28.5717	+0.0356
10.09 11:50	28.5106	+0.0016
10.09 10:50	28.514	+0.068
10.09 09:50	28.515	+0.0135
10.09 08:50	28.5256	+0.0274
10.09 07:50	28.5495	-0.0327
10.09 06:50	28.601	+0.0041
10.09 05:50	28.5977	-0.0309
10.09 04:50	28.588	-0.033
10.09 03:50	28.5345	+0.0227
10.09 02:50	28.4989	-0.0128
10.09 01:50	28.529	+0.005
10.09 00:50	28.501	+0.0559
09.09 23:50	28.5002	-0.0106
09.09 22:50	28.5069	+0.0177
09.09 21:50	28.503	+0.0436
09.09 20:50	28.4892	-0.0218
09.09 19:50	28.525	-0.1534
09.09 18:50	28.6614	+0.0514
09.09 17:50	28.4923	+0.0669
09.09 16:50	28.4985	-0.0356
09.09 15:50	28.5407	-0.0269
09.09 14:50	28.4977	+0.0007
09.09 13:50	28.4927	-0.0453
09.09 12:50	28.5075	+0.0175
09.09 11:50	28.5206	-0.0048
09.09 10:50	28.5361	+0.0476
09.09 09:50	28.4915	-0.0457
09.09 08:50	28.526	+0.0292
09.09 07:50	28.4959	+0.0036
09.09 06:50	28.516	-0.021
09.09 05:50	28.6889	-0.1231
09.09 04:50	28.6232	+0.0858
09.09 03:50	28.5491	-0.111
09.09 02:50	28.6538	+0.0047
09.09 01:50	28.5708	+0.0139
09.09 00:50	28.6073	+0.0609
08.09 23:50	28.5744	+0.0388
08.09 22:50	28.5879	-0.0028
08.09 21:50	28.6343	+0.01
08.09 20:50	28.5634	-0.0355
08.09 19:50	28.6358	-0.0302
08.09 18:50	28.6262	-0.0329
08.09 17:50	28.6647	+0.0275
08.09 16:50	28.5761	+0.0153
08.09 15:50	28.5747	-0.0226
08.09 14:50	28.5622	-0.0284
08.09 13:50	28.573	-0.0255
08.09 12:50	28.584	-0.0048
08.09 11:50	28.5671	-0.0324
08.09 10:50	28.556	+0.0196
08.09 09:50	28.5947	-0.0103
08.09 08:50	28.6375	-0.0144
08.09 07:50	28.6864	+0.0293
08.09 06:50	28.5989	-0.0026
08.09 05:50	28.6124	+0.0846
08.09 04:50	28.6736	+0.0308
08.09 03:50	28.5746	+0.0029
08.09 02:50	28.5126	+0.0356
08.09 01:50	28.5451	-0.0046
08.09 00:50	28.4079	-0.2777
07.09 23:50	28.6335	+0.0075
07.09 22:50	28.6401	+0.0465
07.09 21:50	28.6071	-0.0369
07.09 20:50	28.5423	-0.0012
07.09 19:50	28.4422	-0.0151
07.09 18:50	28.3977	+0.0015
07.09 17:50	28.3872	+0.0386
07.09 16:50	28.4828	-0.0172
07.09 15:50	28.5816	+0.0904
07.09 14:50	28.393	+0.387
07.09 13:50	27.8667	-0.1551
07.09 12:50	28.1884

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 27.8107

макс: 32.174

за месяц:

27.8148

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	28.135	-0.1874
12.09.2026	28.3224	-0.0067
11.09.2026	28.3291	-0.2174
10.09.2026	28.5465	+0.0172
09.09.2026	28.5293	-0.0725
08.09.2026	28.6018	+0.0175
07.09.2026	28.5843	-0.4276
06.09.2026	29.0119	+0.2411
05.09.2026	28.7708	-0.0871
04.09.2026	28.8579	-0.1116
03.09.2026	28.9695	+0.1093
02.09.2026	28.8602	-0.3033
01.09.2026	29.1635	-0.7335
31.08.2026	29.897	-0.0354
30.08.2026	29.9324	-0.009
29.08.2026	29.9414	+0.6371
28.08.2026	29.3043	+0.3711
27.08.2026	28.9332	+0.13
26.08.2026	28.8032	-0.2305
25.08.2026	29.0337	-0.9878
23.08.2026	30.0215	+0.2634
22.08.2026	29.7581	+0.3091
21.08.2026	29.449	-1.4835
20.08.2026	30.9325	-0.5384
19.08.2026	31.4709	-0.7031
18.08.2026	32.174	+0.2613
17.08.2026	31.9127	+0.451
16.08.2026	31.4617	+1.4037
15.08.2026	30.058	-1.2369
14.08.2026	31.2949

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 27.8107

макс: 38.6308

за квартал:

27.8148

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	28.135	-0.1874
12.09.2026	28.3224	-0.0067
11.09.2026	28.3291	-0.2174
10.09.2026	28.5465	+0.0172
09.09.2026	28.5293	-0.0725
08.09.2026	28.6018	+0.0175
07.09.2026	28.5843	-0.4276
06.09.2026	29.0119	+0.2411
05.09.2026	28.7708	-0.0871
04.09.2026	28.8579	-0.1116
03.09.2026	28.9695	+0.1093
02.09.2026	28.8602	-0.3033
01.09.2026	29.1635	-0.7335
31.08.2026	29.897	-0.0354
30.08.2026	29.9324	-0.009
29.08.2026	29.9414	+0.6371
28.08.2026	29.3043	+0.3711
27.08.2026	28.9332	+0.13
26.08.2026	28.8032	-0.2305
25.08.2026	29.0337	-0.9878
23.08.2026	30.0215	+0.2634
22.08.2026	29.7581	+0.3091
21.08.2026	29.449	-1.4835
20.08.2026	30.9325	-0.5384
19.08.2026	31.4709	-0.7031
18.08.2026	32.174	+0.2613
17.08.2026	31.9127	+0.451
16.08.2026	31.4617	+1.4037
15.08.2026	30.058	-1.2369
14.08.2026	31.2949	-0.5676
13.08.2026	31.8625	+0.8676
12.08.2026	30.9949	-0.9755
11.08.2026	31.9704	-0.6883
10.08.2026	32.6587	-0.2321
09.08.2026	32.8908	+0.059
08.08.2026	32.8318	-0.1634
07.08.2026	32.9952	-0.0052
06.08.2026	33.0004	-0.0245
05.08.2026	33.0249	+0.0049
04.08.2026	33.02	-0.0078
03.08.2026	33.0278	-0.0379
02.08.2026	33.0657	+0.0457
01.08.2026	33.02	+0.025
31.07.2026	32.995	-0.0788
30.07.2026	33.0738	+0.0326
29.07.2026	33.0412	+0.0675
28.07.2026	32.9737	+0.0653
27.07.2026	32.9084	-0.0036
26.07.2026	32.912	+0.1204
25.07.2026	32.7916	+0.2963
24.07.2026	32.4953	-0.3862
23.07.2026	32.8815	+0.0713
22.07.2026	32.8102	-0.0572
21.07.2026	32.8674	+0.0299
20.07.2026	32.8375	-0.3313
19.07.2026	33.1688	+0.0264
18.07.2026	33.1424	-0.0282
17.07.2026	33.1706	-0.0183
16.07.2026	33.1889	+0.0476
15.07.2026	33.1413	+0.7823
14.07.2026	32.359	+0.1669
13.07.2026	32.1921	-0.0609
12.07.2026	32.253	+0.056
11.07.2026	32.197	+0.0363
10.07.2026	32.1607	-0.0093
09.07.2026	32.17	+0.2046
08.07.2026	31.9654	+0.2365
07.07.2026	31.7289	+0.0378
06.07.2026	31.6911	+0.5925
05.07.2026	31.0986	+0.1554
04.07.2026	30.9432	+0.034
03.07.2026	30.9092	-0.0258
02.07.2026	30.935	-0.2791
01.07.2026	31.2141	-0.3854
30.06.2026	31.5995	-0.1628
29.06.2026	31.7623	+0.0779
28.06.2026	31.6844	+0.1671
27.06.2026	31.5173	+0.3379
26.06.2026	31.1794	-0.9799
25.06.2026	32.1593	-3.5451
24.06.2026	35.7044	-0.2021
23.06.2026	35.9065	-0.0393
22.06.2026	35.9458	-0.0618
21.06.2026	36.0076	-0.0079
20.06.2026	36.0155	+0.0843
19.06.2026	35.9312	-0.3437
18.06.2026	36.2749	-0.2392
17.06.2026	36.5141	-0.0328
16.06.2026	36.5469	-2.0839
15.06.2026	38.6308

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот