Курсы криптовалют к UNUS SED LEO

Bitcoin 9547.02
Эфириум 304.07
Tether USDt 0.11118
BNB 87.2448
XRP 0.17677
USDC 0.11119
Solana 13.063
TRON 0.03815
Zcash 179.93
Hyperliquid 10.6456
Dogecoin 0.01111
Monero 63.1496
Chainlink 1.4325
Cardano 0.02823
Stellar 0.02403
Bitcoin Cash 38.8635
Uniswap 1.0934
NEAR Protocol 0.51637
Decimal 0.05288

Все криптовалюты » UNUS SED LEO » LayerZero

Курс UNUS SED LEO (LEO) к LayerZero (ZRO)

Обновлено: 23.09.2026 13:50:01 UNUS SED LEO


	=
Калькулятор LEO - ZRO / Обратный расчет: курс LayerZero к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно layerzero, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0848

макс: 7.6578

за сутки:

6.0848

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 13:50	6.0848	-0.0521
23.09 13:40	6.1369	-0.0472
23.09 13:30	6.1841	-0.0264
23.09 13:20	6.2105	+0.0526
23.09 13:10	6.1579	-0.0418
23.09 13:03	6.1997	+0.0072
23.09 13:00	6.1925	+0.0087
23.09 12:50	6.1838	+0.0132
23.09 12:40	6.1706	+0.0374
23.09 12:30	6.1332	-0.0253
23.09 12:20	6.1585	-0.0269
23.09 12:10	6.1854	-0.0504
23.09 12:00	6.2358	-0.0221
23.09 11:50	6.2579	+0.0417
23.09 11:40	6.2162	+0.0015
23.09 11:30	6.2147	-0.028
23.09 11:20	6.2427	-0.0399
23.09 11:10	6.2826	-0.0281
23.09 11:03	6.3107	+0.0014
23.09 11:00	6.3093	-0.0062
23.09 10:50	6.3155	+0.0677
23.09 10:40	6.2478	-0.0026
23.09 10:30	6.2504	+0.0184
23.09 10:20	6.232	-0.0624
23.09 10:10	6.2944	+0.063
23.09 10:00	6.2314	-0.0182
23.09 09:50	6.2496	-0.0437
23.09 09:40	6.2933	+0.0647
23.09 09:30	6.2286	+0.0677
23.09 09:20	6.1609	-0.0485
23.09 09:10	6.2094	-0.0913
23.09 09:03	6.3007	-0.0198
23.09 09:00	6.3205	-0.0279
23.09 08:50	6.3484	-0.0132
23.09 08:40	6.3616	-0.0176
23.09 08:30	6.3792	+0.0066
23.09 08:20	6.3726	-0.0199
23.09 08:10	6.3925	+0.056
23.09 08:00	6.3365	+0.0094
23.09 07:50	6.3271	+0.0085
23.09 07:40	6.3186	-0.0029
23.09 07:30	6.3215	+0.0131
23.09 07:20	6.3084	-0.0073
23.09 07:10	6.3157	+0.024
23.09 07:03	6.2917	+0.0351
23.09 07:00	6.2566	+0.0063
23.09 06:50	6.2503	-0.0274
23.09 06:40	6.2777	-0.0247
23.09 06:30	6.3024	+0.0024
23.09 06:20	6.3	-0.0234
23.09 06:10	6.3234	-0.0074
23.09 06:00	6.3308	+0.015
23.09 05:50	6.3158	-0.0546
23.09 05:40	6.3704	-0.0748
23.09 05:30	6.4452	-0.0067
23.09 05:20	6.4519	-0.0227
23.09 05:10	6.4746	+0.0146
23.09 05:03	6.46	-0.0112
23.09 05:00	6.4712	+0.0533
23.09 04:50	6.4179	-0.0017
23.09 04:40	6.4196	+0.0358
23.09 04:30	6.3838	-0.0794
23.09 04:20	6.4632	-0.139
23.09 04:10	6.6022	-0.0144
23.09 04:00	6.6166	+0.1118
23.09 03:50	6.5048	+0.037
23.09 03:40	6.4678	+0.007
23.09 03:30	6.4608	+0.0366
23.09 03:20	6.4242	-0.0093
23.09 03:10	6.4335	+0.0026
23.09 03:03	6.4309	-0.0346
23.09 03:00	6.4655	-0.0022
23.09 02:50	6.4677	+0.0165
23.09 02:40	6.4512	+0.0784
23.09 02:30	6.3728	+0.047
23.09 02:20	6.3258	-0.1151
23.09 02:10	6.4409	-0.0206
23.09 02:00	6.4615	-0.0031
23.09 01:50	6.4646	-0.0313
23.09 01:40	6.4959	-0.0338
23.09 01:30	6.5297	-0.0443
23.09 01:20	6.574	-0.0439
23.09 01:10	6.6179	+0.0084
23.09 01:03	6.6095	+0.0011
23.09 01:00	6.6084	-0.0261
23.09 00:50	6.6345	+0.0445
23.09 00:40	6.59	-0.0298
23.09 00:30	6.6198	+0.0432
23.09 00:20	6.5766	-0.0269
23.09 00:10	6.6035	+0.0243
23.09 00:00	6.5792	-0.0047
22.09 23:50	6.5839	+0.0221
22.09 23:40	6.5618	-0.1012
22.09 23:30	6.663	-0.0193
22.09 23:20	6.6823	-0.0145
22.09 23:10	6.6968	-0.0209
22.09 23:03	6.7177	-0.0088
22.09 23:00	6.7265	+0.0855
22.09 22:50	6.641	+0.0132
22.09 22:40	6.6278	+0.0083
22.09 22:30	6.6195	+0.0846
22.09 22:20	6.5349	-0.0456
22.09 22:10	6.5805	+0.0192
22.09 22:00	6.5613	-0.0057
22.09 21:50	6.567	+0.0348
22.09 21:40	6.5322	+0.0589
22.09 21:30	6.4733	-0.0029
22.09 21:20	6.4762	+0.0552
22.09 21:10	6.421	+0.0617
22.09 21:03	6.3593	-0.0102
22.09 21:00	6.3695	+0.045
22.09 20:50	6.3245	-0.0386
22.09 20:40	6.3631	-0.0501
22.09 20:30	6.4132	+0.1417
22.09 20:20	6.2715	-0.1642
22.09 20:10	6.4357	-0.0534
22.09 20:00	6.4891	-0.0027
22.09 19:50	6.4918	+0.0002
22.09 19:40	6.4916	-0.0886
22.09 19:30	6.5802	-0.3952
22.09 19:20	6.9754	-0.1183
22.09 19:10	7.0937	+0.0384
22.09 19:03	7.0553	-0.0132
22.09 19:00	7.0685	+0.0003
22.09 18:50	7.0682	+0.015
22.09 18:40	7.0532	-0.0185
22.09 18:30	7.0717	-0.1245
22.09 18:20	7.1962	+0.0229
22.09 18:10	7.1733	-0.1235
22.09 18:00	7.2968	-0.0405
22.09 17:50	7.3373	-0.0557
22.09 17:40	7.393	+0.1744
22.09 17:30	7.2186	+0.0089
22.09 17:20	7.2097	+0.0202
22.09 17:10	7.1895	-0.0116
22.09 17:03	7.2011	-0.0256
22.09 17:00	7.2267	-0.0354
22.09 16:50	7.2621	+0.052
22.09 16:40	7.2101	-0.0487
22.09 16:30	7.2588	+0.0457
22.09 16:20	7.2131	+0.0295
22.09 16:10	7.1836	-0.0906
22.09 16:00	7.2742	-0.1216
22.09 15:50	7.3958	-0.079
22.09 15:40	7.4748	+0.0016
22.09 15:30	7.4732	-0.0924
22.09 15:20	7.5656	-0.0033
22.09 15:10	7.5689	-0.0146
22.09 15:03	7.5835	+0.0123
22.09 15:00	7.5712	-0.0208
22.09 14:50	7.592	-0.0478
22.09 14:40	7.6398	-0.0009
22.09 14:30	7.6407	-0.0047
22.09 14:20	7.6454	-0.0124
22.09 14:10	7.6578	+0.0101
22.09 14:00	7.6477

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0848

макс: 9.2203

за неделю:

6.0848

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
23.09 13:50	6.0848	+0.0087
23.09 12:50	6.1838	-0.0221
23.09 11:50	6.2579	-0.0062
23.09 10:50	6.3155	-0.0182
23.09 09:50	6.2496	-0.0279
23.09 08:50	6.3484	+0.0094
23.09 07:50	6.3271	+0.0063
23.09 06:50	6.2503	+0.015
23.09 05:50	6.3158	+0.0533
23.09 04:50	6.4179	+0.1118
23.09 03:50	6.5048	-0.0022
23.09 02:50	6.4677	-0.0031
23.09 01:50	6.4646	-0.0261
23.09 00:50	6.6345	-0.0047
22.09 23:50	6.5839	+0.0855
22.09 22:50	6.641	-0.0057
22.09 21:50	6.567	+0.045
22.09 20:50	6.3245	-0.0027
22.09 19:50	6.4918	+0.0003
22.09 18:50	7.0682	-0.0405
22.09 17:50	7.3373	-0.0354
22.09 16:50	7.2621	-0.1216
22.09 15:50	7.3958	-0.0208
22.09 14:50	7.592	+0.0048
22.09 13:50	7.6429	-0.0053
22.09 12:50	7.5915	+0.004
22.09 11:50	7.4757	-0.0888
22.09 10:50	7.686	+0.0037
22.09 09:50	7.6888	-0.0188
22.09 08:50	7.6614	+0.0389
22.09 07:50	7.6433	+0.002
22.09 06:50	7.635	+0.0471
22.09 05:50	7.6507	-0.024
22.09 04:50	7.674	+0.0545
22.09 03:50	7.5605	-0.0161
22.09 02:50	7.6406	-0.0028
22.09 01:50	7.5678	+0.0119
22.09 00:50	7.5683	-0.0266
21.09 23:50	7.6031	-0.0018
21.09 22:50	7.574	+0.0005
21.09 21:50	7.5522	+0.0207
21.09 20:50	7.6292	+0.0296
21.09 19:50	7.531	-0.0232
21.09 18:50	7.4887	-0.071
21.09 17:50	7.45	-
21.09 16:50	7.3038	+0.0229
21.09 15:50	7.311	+0.0067
21.09 14:50	7.2706	-0.0046
21.09 13:50	7.2815	+0.1269
21.09 12:50	7.3628	+0.0238
21.09 11:50	7.3722	-0.0446
21.09 10:50	7.598	-0.0448
21.09 09:50	7.6244	+0.0128
21.09 08:50	7.7465	+0.0555
21.09 07:50	7.6152	-0.0006
21.09 06:50	7.7312	+0.0005
21.09 05:50	7.7453	+0.0889
21.09 04:50	7.6452	-0.0386
21.09 03:50	7.5847	-0.0639
21.09 02:50	7.6431	+0.0666
21.09 01:50	7.5676	-0.0517
21.09 00:50	7.4156	+0.0599
20.09 23:50	7.6304	-0.0794
20.09 22:50	7.7992	+0.0084
20.09 21:50	7.967	+0.0516
20.09 20:50	8.0014	-0.0273
20.09 19:50	8.0327	-0.0388
20.09 18:50	8.3095	-0.0067
20.09 17:50	8.3256	+0.0178
20.09 16:50	8.405	+0.0092
20.09 15:50	8.3869	-0.0092
20.09 14:50	8.3709	+0.0061
20.09 13:50	8.3777	+0.0168
20.09 12:50	8.3147	+0.0015
20.09 11:50	8.3657	+0.0054
20.09 10:50	8.3132	+0.0005
20.09 09:50	8.2926	-0.037
20.09 08:50	8.2524	-0.0173
20.09 07:50	8.1805	-0.0503
20.09 06:50	8.2542	+0.0859
20.09 05:50	8.1382	-0.0367
20.09 04:50	7.9838	-0.0019
20.09 03:50	7.8859	-0.0208
20.09 02:50	7.9994	-0.004
20.09 01:50	7.9862	-0.0079
20.09 00:50	8.049	+0.0178
19.09 23:50	7.9282	+0.0063
19.09 22:50	7.8531	-0.0009
19.09 21:50	7.8886	-0.0236
19.09 20:50	7.8845	+0.0159
19.09 19:50	7.825	-0.0048
19.09 18:50	7.83	+0.0127
19.09 17:50	7.8347	-0.0597
19.09 16:50	7.7879	-0.0156
19.09 15:50	7.8186	-0.0039
19.09 14:50	7.7506	+0.0193
19.09 13:50	7.7918	+0.0168
19.09 12:50	7.8424	-0.007
19.09 11:50	7.8577	+0.0214
19.09 10:50	7.8817	-0.0384
19.09 09:50	7.9275	-0.0012
19.09 08:50	7.9554	-0.0378
19.09 07:50	8.0804	-0.0084
19.09 06:50	7.7555	-0.0318
19.09 05:50	7.9162	+0.0192
19.09 04:50	7.9104	+0.0558
19.09 03:50	7.8267	-0.0085
19.09 02:50	7.9739	+0.0019
19.09 01:50	7.9829	+0.0031
19.09 00:50	7.9197	+0.0185
18.09 23:50	7.8774	+0.0448
18.09 22:50	7.8004	+0.0781
18.09 21:50	7.7925	-0.0863
18.09 20:50	7.8957	+0.0012
18.09 19:50	7.9081	+0.0554
18.09 18:50	7.9022	-0.0004
18.09 17:50	7.9793	+0.0432
18.09 16:50	7.9496	+0.0168
18.09 15:50	7.9875	-0.0542
18.09 14:50	7.9257	+0.019
18.09 13:50	7.6716	-0.0935
18.09 12:50	7.8584	-0.1677
18.09 11:50	7.9856	+0.0081
18.09 10:50	7.9085	+0.0028
18.09 09:50	8.0052	+0.0488
18.09 08:50	7.9139	-0.0348
18.09 07:50	7.7857	-0.1574
18.09 06:50	8.091	-0.0074
18.09 05:50	8.3282	+0.0075
18.09 04:50	8.3758	-0.0218
18.09 03:50	8.4009	-0.0164
18.09 02:50	8.553	+0.0329
18.09 01:50	8.6706	+0.0215
18.09 00:50	8.5968	+0.0173
17.09 23:50	8.5374	-0.0101
17.09 22:50	8.3274	-0.0115
17.09 21:50	8.5111	-0.0294
17.09 20:50	8.6213	+0.0007
17.09 19:50	8.6848	-0.0119
17.09 18:50	8.6092	+0.0073
17.09 17:50	8.7011	-0.113
17.09 16:50	8.8005	-0.0026
17.09 15:50	8.8088	-0.0129
17.09 14:50	8.8186	+0.0093
17.09 13:50	8.7228	+0.0138
17.09 12:50	8.6902	+0.002
17.09 11:50	8.6606	+0.0167
17.09 10:50	8.6798	+0.0163
17.09 09:50	8.6463	-0.0876
17.09 08:50	8.8164	-0.0629
17.09 07:50	8.83	-0.0032
17.09 06:50	8.8391	+0.0198
17.09 05:50	8.7911	+0.0447
17.09 04:50	8.896	-0.0038
17.09 03:50	9.0188	-0.0134
17.09 02:50	9.0595	+0.0225
17.09 01:50	9.1131	-0.0256
17.09 00:50	9.1375	-0.0445
16.09 23:50	9.0606	-0.0306
16.09 22:50	9.0432	+0.1403
16.09 21:50	8.9915	+0.0163
16.09 20:50	9.1446	+0.0476
16.09 19:50	9.0357	+0.0258
16.09 18:50	9.2098	+0.0824
16.09 17:50	9.1972	+0.0307
16.09 16:50	9.119	-0.0465
16.09 15:50	9.178	+0.0062
16.09 14:50	9.1382	+0.0069
16.09 13:50	9.2203

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.0848

макс: 9.2853

за месяц:

6.0848

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	7.18	-0.3528
21.09.2026	7.5328	-0.5541
20.09.2026	8.0869	+0.2104
19.09.2026	7.8765	-0.0926
18.09.2026	7.9691	-0.7355
17.09.2026	8.7046	-0.4482
16.09.2026	9.1528	-0.1325
15.09.2026	9.2853	+0.4912
14.09.2026	8.7941	-0.1091
13.09.2026	8.9032	-0.1054
12.09.2026	9.0086	+0.1335
11.09.2026	8.8751	+0.0798
10.09.2026	8.7953	+0.6257
09.09.2026	8.1696	+0.0115
08.09.2026	8.1581	+0.0105
07.09.2026	8.1476	-0.4529
06.09.2026	8.6005	-0.212
05.09.2026	8.8125	+0.2836
04.09.2026	8.5289	-0.1244
03.09.2026	8.6533	-0.5045
02.09.2026	9.1578	-0.1211
01.09.2026	9.2789	+0.0091
31.08.2026	9.2698	+0.3643
30.08.2026	8.9055	-0.0331
29.08.2026	8.9386	+0.6273
28.08.2026	8.3113	+0.5019
27.08.2026	7.8094	-0.1245
26.08.2026	7.9339	+0.1636
25.08.2026	7.7703	-0.1109
23.08.2026	7.8812

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 6.0848

макс: 13.4929

за квартал:

6.0848

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
22.09.2026	7.18	-0.3528
21.09.2026	7.5328	-0.5541
20.09.2026	8.0869	+0.2104
19.09.2026	7.8765	-0.0926
18.09.2026	7.9691	-0.7355
17.09.2026	8.7046	-0.4482
16.09.2026	9.1528	-0.1325
15.09.2026	9.2853	+0.4912
14.09.2026	8.7941	-0.1091
13.09.2026	8.9032	-0.1054
12.09.2026	9.0086	+0.1335
11.09.2026	8.8751	+0.0798
10.09.2026	8.7953	+0.6257
09.09.2026	8.1696	+0.0115
08.09.2026	8.1581	+0.0105
07.09.2026	8.1476	-0.4529
06.09.2026	8.6005	-0.212
05.09.2026	8.8125	+0.2836
04.09.2026	8.5289	-0.1244
03.09.2026	8.6533	-0.5045
02.09.2026	9.1578	-0.1211
01.09.2026	9.2789	+0.0091
31.08.2026	9.2698	+0.3643
30.08.2026	8.9055	-0.0331
29.08.2026	8.9386	+0.6273
28.08.2026	8.3113	+0.5019
27.08.2026	7.8094	-0.1245
26.08.2026	7.9339	+0.1636
25.08.2026	7.7703	-0.1109
23.08.2026	7.8812	-1.1456
22.08.2026	9.0268	-0.7982
21.08.2026	9.825	-0.7507
20.08.2026	10.5757	-0.4882
19.08.2026	11.0639	-1.1207
18.08.2026	12.1846	+0.0648
17.08.2026	12.1198	+0.0209
16.08.2026	12.0989	+0.8123
15.08.2026	11.2866	-0.4839
14.08.2026	11.7705	+0.2001
13.08.2026	11.5704	+0.6378
12.08.2026	10.9326	-0.0785
11.08.2026	11.0111	-0.239
10.08.2026	11.2501	-0.2218
09.08.2026	11.4719	-0.2468
08.08.2026	11.7187	-0.1722
07.08.2026	11.8909	-0.254
06.08.2026	12.1449	-0.366
05.08.2026	12.5109	-0.2302
04.08.2026	12.7411	-0.6148
03.08.2026	13.3559	-0.137
02.08.2026	13.4929	+0.274
01.08.2026	13.2189	-0.0945
31.07.2026	13.3134	+0.5835
30.07.2026	12.7299	+0.2544
29.07.2026	12.4755	+1.0105
28.07.2026	11.465	+0.8147
27.07.2026	10.6503	-0.775
26.07.2026	11.4253	+0.0587
25.07.2026	11.3666	-0.2056
24.07.2026	11.5722	-0.475
23.07.2026	12.0472	+0.0404
22.07.2026	12.0068	+0.0229
21.07.2026	11.9839	-0.4334
20.07.2026	12.4173	+0.2576
19.07.2026	12.1597	-0.1629
18.07.2026	12.3226	-0.0615
17.07.2026	12.3841	+0.3348
16.07.2026	12.0493	+0.514
15.07.2026	11.5353	+0.3834
14.07.2026	11.1519	+0.0626
13.07.2026	11.0893	+0.3254
12.07.2026	10.7639	+0.4933
11.07.2026	10.2706	-0.1958
10.07.2026	10.4664	+0.1734
09.07.2026	10.293	+0.4099
08.07.2026	9.8831	+0.3543
07.07.2026	9.5288	-0.0128
06.07.2026	9.5416	-0.493
05.07.2026	10.0346	-0.0191
04.07.2026	10.0537	-0.3123
03.07.2026	10.366	-0.3873
02.07.2026	10.7533	-0.4677
01.07.2026	11.221	-0.3055
30.06.2026	11.5265	-0.5133
29.06.2026	12.0398	-0.4128
28.06.2026	12.4526	+0.5641
27.06.2026	11.8885	+0.2346
26.06.2026	11.6539	+0.635
25.06.2026	11.0189	+0.5492
24.06.2026	10.4697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот