Курсы криптовалют к UNUS SED LEO

Bitcoin 6648.27
Эфириум 196.65
Tether USDt 0.10253
BNB 61.7748
USDC 0.1026
XRP 0.10644
Solana 7.8312
TRON 0.03381
Hyperliquid 5.6188
Dogecoin 0.00719
Zcash 52.5597
Cardano 0.02041
Monero 39.0276
Decimal 0.06499
Chainlink 0.85569
Stellar 0.01677
Dai 0.10258
Bitcoin Cash 22.0455
World Liberty Financial USD 0.10255

Все криптовалюты » UNUS SED LEO » LayerZero

Курс UNUS SED LEO (LEO) к LayerZero (ZRO)

Обновлено: 09.08.2026 10:30:02 UNUS SED LEO


	=
Калькулятор LEO - ZRO / Обратный расчет: курс LayerZero к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно layerzero, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3962

макс: 11.8593

за сутки:

11.4634

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 10:30	11.4634	-0.0368
09.08 10:20	11.5002	-0.0228
09.08 10:10	11.523	+0.058
09.08 10:00	11.465	+0.0016
09.08 09:50	11.4634	+0.0083
09.08 09:40	11.4551	+0.0057
09.08 09:30	11.4494	+0.0407
09.08 09:20	11.4087	+0.0093
09.08 09:10	11.3994	+0.0001
09.08 09:03	11.3993	+0.0031
09.08 09:00	11.3962	-0.0466
09.08 08:50	11.4428	-0.0137
09.08 08:40	11.4565	+0.0195
09.08 08:30	11.437	-0.014
09.08 08:20	11.451	-0.0403
09.08 08:10	11.4913	-0.0446
09.08 08:00	11.5359	+0.0258
09.08 07:50	11.5101	+0.0499
09.08 07:40	11.4602	-0.0644
09.08 07:30	11.5246	-0.0206
09.08 07:20	11.5452	+0.0194
09.08 07:10	11.5258	-0.0119
09.08 07:03	11.5377	+0.001
09.08 07:00	11.5367	-0.017
09.08 06:50	11.5537	+0.0086
09.08 06:40	11.5451	+0.0375
09.08 06:30	11.5076	+0.0509
09.08 06:20	11.4567	+0.04
09.08 06:10	11.4167	-0.0053
09.08 06:00	11.422	-0.0047
09.08 05:50	11.4267	+0.0091
09.08 05:40	11.4176	-0.0011
09.08 05:30	11.4187	+0.0058
09.08 05:20	11.4129	-0.0284
09.08 05:10	11.4413	-0.0199
09.08 05:05	11.4612	+0.0001
09.08 05:03	11.4611	-0.0039
09.08 05:00	11.465	-0.0303
09.08 04:50	11.4953	-0.0162
09.08 04:40	11.5115	+0.0395
09.08 04:30	11.472	-0.0142
09.08 04:20	11.4862	-0.0208
09.08 04:10	11.507	-0.0252
09.08 04:00	11.5322	+0.0074
09.08 03:50	11.5248	-0.1506
09.08 03:40	11.6754	+0.0071
09.08 03:30	11.6683	-0.0113
09.08 03:20	11.6796	+0.0412
09.08 03:10	11.6384	+0.0181
09.08 03:05	11.6203	+0.0068
09.08 03:03	11.6135	+0.006
09.08 03:00	11.6075	+0.0066
09.08 02:50	11.6009	+0.013
09.08 02:40	11.5879	+0.0404
09.08 02:30	11.5475	-0.0218
09.08 02:20	11.5693	-0.0097
09.08 02:10	11.579	+0.0019
09.08 02:00	11.5771	-0.0247
09.08 01:50	11.6018	+0.0143
09.08 01:40	11.5875	-0.0027
09.08 01:30	11.5902	+0.0276
09.08 01:20	11.5626	-0.0013
09.08 01:10	11.5639	-0.0067
09.08 01:03	11.5706	-0.006
09.08 01:00	11.5766	-0.0071
09.08 00:50	11.5837	-0.0206
09.08 00:40	11.6043	-0.0233
09.08 00:30	11.6276	+0.0041
09.08 00:20	11.6235	+0.0066
09.08 00:10	11.6169	+0.0105
09.08 00:00	11.6064	+0.0184
08.08 23:50	11.588	-0.0031
08.08 23:40	11.5911	-0.0208
08.08 23:30	11.6119	-0.0258
08.08 23:20	11.6377	+0.0107
08.08 23:10	11.627	-0.0069
08.08 23:03	11.6339	-
08.08 23:00	11.6339	-0.0238
08.08 22:50	11.6577	-0.0492
08.08 22:40	11.7069	-
08.08 22:30	11.7069	+0.0202
08.08 22:20	11.6867	+0.0408
08.08 22:10	11.6459	-0.0095
08.08 22:00	11.6554	-0.0196
08.08 21:50	11.675	-0.0019
08.08 21:40	11.6769	-0.0134
08.08 21:30	11.6903	-0.0214
08.08 21:20	11.7117	-0.0136
08.08 21:10	11.7253	+0.0054
08.08 21:03	11.7199	+0.0003
08.08 21:00	11.7196	-0.0002
08.08 20:50	11.7198	+0.004
08.08 20:40	11.7158	-0.0346
08.08 20:30	11.7504	+0.0184
08.08 20:20	11.732	+0.0139
08.08 20:10	11.7181	-0.0152
08.08 20:00	11.7333	-0.0045
08.08 19:50	11.7378	-0.0286
08.08 19:40	11.7664	+0.002
08.08 19:30	11.7644	+0.0016
08.08 19:20	11.7628	-0.0359
08.08 19:10	11.7987	-0.0163
08.08 19:03	11.815	-0.0001
08.08 19:00	11.8151	-0.0007
08.08 18:50	11.8158	+0.0204
08.08 18:40	11.7954	-0.0062
08.08 18:30	11.8016	+0.0136
08.08 18:20	11.788	-0.0237
08.08 18:10	11.8117	-0.0066
08.08 18:00	11.8183	+0.0004
08.08 17:50	11.8179	-0.018
08.08 17:40	11.8359	+0.0059
08.08 17:30	11.83	+0.0291
08.08 17:20	11.8009	+0.0373
08.08 17:10	11.7636	-0.0008
08.08 17:03	11.7644	+0.0007
08.08 17:00	11.7637	+0.0163
08.08 16:50	11.7474	+0.0022
08.08 16:40	11.7452	-0.0039
08.08 16:30	11.7491	-0.0095
08.08 16:20	11.7586	+0.0429
08.08 16:10	11.7157	+0.0198
08.08 16:00	11.6959	+0.0189
08.08 15:50	11.677	-0.0049
08.08 15:40	11.6819	-0.0148
08.08 15:30	11.6967	-0.0017
08.08 15:20	11.6984	-0.0331
08.08 15:10	11.7315	+0.0264
08.08 15:03	11.7051	+0.0013
08.08 15:00	11.7038	-0.0011
08.08 14:50	11.7049	+0.006
08.08 14:40	11.6989	-0.021
08.08 14:30	11.7199	-0.0562
08.08 14:20	11.7761	-0.0236
08.08 14:10	11.7997	+0.0149
08.08 14:00	11.7848	+0.0035
08.08 13:50	11.7813	+0.046
08.08 13:40	11.7353	+0.003
08.08 13:30	11.7323	-0.0412
08.08 13:20	11.7735	-0.0008
08.08 13:10	11.7743	-0.0015
08.08 13:03	11.7758	-0.0036
08.08 13:00	11.7794	-0.0299
08.08 12:50	11.8093	+0.0386
08.08 12:40	11.7707	-0.0199
08.08 12:30	11.7906	-0.0253
08.08 12:20	11.8159	-0.0244
08.08 12:10	11.8403	-0.019
08.08 12:00	11.8593	+0.0305
08.08 11:50	11.8288	+0.0123
08.08 11:40	11.8165	-0.014
08.08 11:30	11.8305	-0.0069
08.08 11:20	11.8374	+0.0178
08.08 11:10	11.8196	-0.0141
08.08 11:03	11.8337	-0.0029
08.08 11:00	11.8366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3962

макс: 13.667

за неделю:

11.4634

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08 10:30	11.4634	+0.0016
09.08 09:50	11.4634	-0.0466
09.08 08:50	11.4428	+0.0258
09.08 07:50	11.5101	-0.017
09.08 06:50	11.5537	-0.0047
09.08 05:50	11.4267	-0.0303
09.08 04:50	11.4953	+0.0074
09.08 03:50	11.5248	+0.0066
09.08 02:50	11.6009	-0.0247
09.08 01:50	11.6018	-0.0071
09.08 00:50	11.5837	+0.0184
08.08 23:50	11.588	-0.0238
08.08 22:50	11.6577	-0.0196
08.08 21:50	11.675	-0.0002
08.08 20:50	11.7198	-0.0045
08.08 19:50	11.7378	-0.0007
08.08 18:50	11.8158	+0.0004
08.08 17:50	11.8179	+0.0163
08.08 16:50	11.7474	+0.0189
08.08 15:50	11.677	-0.0011
08.08 14:50	11.7049	+0.0035
08.08 13:50	11.7813	-0.0299
08.08 12:50	11.8093	+0.0305
08.08 11:50	11.8288	-0.0201
08.08 10:50	11.8567	-0.0135
08.08 09:50	11.7607	+0.0289
08.08 08:50	11.8034	+0.0188
08.08 07:50	11.6688	-0.0449
08.08 06:50	11.6564	+0.012
08.08 05:50	11.5579	+0.0272
08.08 04:50	11.7607	+0.0307
08.08 03:50	11.724	+0.0026
08.08 02:50	11.7239	-0.0345
08.08 01:50	11.7944	+0.0171
08.08 00:50	11.9304	+0.0036
07.08 23:50	11.8793	-0.0184
07.08 22:50	11.794	-0.0205
07.08 21:50	11.8281	-0.0936
07.08 20:50	11.8465	-0.0312
07.08 19:50	11.8791	-0.0011
07.08 18:50	11.9826	+0.0501
07.08 17:50	11.9341	+0.0122
07.08 16:50	11.913	-0.0189
07.08 15:50	11.997	+0.0084
07.08 14:50	11.9207	-0.006
07.08 13:50	12.0073	+0.0039
07.08 12:50	11.8993	+0.0414
07.08 11:50	11.8716	+0.0032
07.08 10:50	11.8925	+0.004
07.08 09:50	11.9554	-0.0063
07.08 08:50	11.8579	+0.0212
07.08 07:50	11.8408	+0.0044
07.08 06:50	11.8664	+0.0027
07.08 05:50	11.9231	+0.0301
07.08 04:50	11.9072	+0.0118
07.08 03:50	11.9226	+0.0068
07.08 02:50	11.9273	-0.0365
07.08 01:50	11.9587	+0.0792
07.08 00:50	11.7329	-0.0037
06.08 23:50	11.9932	-0.0144
06.08 22:50	11.9518	+0.0436
06.08 21:50	11.902	-0.0547
06.08 20:50	11.8509	-0.0985
06.08 19:50	11.8809	+0.0754
06.08 18:50	11.7367	+0.0042
06.08 17:50	11.5345	-0.0875
06.08 16:50	11.7083	-0.1009
06.08 15:50	11.9359	-0.0044
06.08 14:53	11.9107	-0.0201
06.08 13:50	12.1618	-0.0223
06.08 12:50	12.3524	+0.0451
06.08 11:50	12.4796	-0.0885
06.08 10:50	12.5594	-0.0367
06.08 09:50	12.5379	+0.0197
06.08 08:50	12.5072	+0.009
06.08 07:50	12.585	+0.0104
06.08 06:50	12.5648	-0.0171
06.08 05:50	12.5811	+0.0149
06.08 04:50	12.4924	-0.0464
06.08 03:50	12.5844	+0.0046
06.08 02:50	12.6171	+0.0081
06.08 01:50	12.6524	-0.0505
06.08 00:50	12.646	+0.004
05.08 23:50	12.513	+0.0097
05.08 22:50	12.5796	+0.0191
05.08 21:50	12.6532	-0.0098
05.08 20:50	12.5681	+0.0068
05.08 19:50	12.6195	+0.0494
05.08 18:50	12.5681	-0.0017
05.08 17:50	12.4915	-0.0298
05.08 16:50	12.4583	+0.0285
05.08 15:50	12.4763	+0.0038
05.08 14:50	12.5721	-0.082
05.08 13:50	12.5136	-0.0329
05.08 12:50	12.4168	-0.0386
05.08 11:50	12.4275	+0.0004
05.08 10:50	12.2858	+0.0845
05.08 09:50	12.2846	-0.0281
05.08 08:50	12.5103	-0.038
05.08 07:50	12.5506	-0.0034
05.08 06:50	12.5559	-0.0207
05.08 05:50	12.5607	+0.0022
05.08 04:50	12.4135	+0.0059
05.08 03:50	12.4361	-0.0172
05.08 02:50	12.536	+0.1179
05.08 01:50	12.3412	+0.0201
05.08 00:50	12.3632	+0.0234
04.08 23:50	12.0445	+0.0111
04.08 22:50	12.0433	-0.0528
04.08 21:50	12.2672	-0.0147
04.08 20:50	12.4536	+0.001
04.08 19:50	12.4638	+0.0157
04.08 18:50	12.483	+0.0693
04.08 17:50	12.4516	+0.0133
04.08 16:50	12.458	-0.0239
04.08 15:50	12.5972	+0.041
04.08 14:50	12.7417	-0.0502
04.08 13:50	12.8205	-0.0302
04.08 12:50	12.9201	+0.0422
04.08 11:50	13.0836	-0.0235
04.08 10:50	13.298	+0.0119
04.08 09:50	13.2058	-0.0419
04.08 08:50	13.1346	-0.0067
04.08 07:50	13.1305	-0.0154
04.08 06:50	13.1375	+0.0004
04.08 05:50	13.1263	-0.0097
04.08 04:50	13.2351	+0.0296
04.08 03:50	13.2515	+0.01
04.08 02:50	13.1604	+0.105
04.08 01:50	12.9575	+0.0263
04.08 00:50	12.8386	+0.0089
03.08 23:50	13.0447	+0.0531
03.08 22:50	12.9946	-0.0097
03.08 21:50	12.9785	+0.0399
03.08 20:50	13.0188	-0.0457
03.08 19:50	13.1754	+0.0058
03.08 18:50	13.3319	+0.0056
03.08 17:50	13.2915	-0.052
03.08 16:50	13.4408	-0.0171
03.08 15:50	13.4685	+0.0038
03.08 14:50	13.5373	+0.02
03.08 13:50	13.5188	-0.0221
03.08 12:50	13.3916	-0.0377
03.08 11:50	13.5265	-0.0304
03.08 10:50	13.608	+0.0119
03.08 09:50	13.5609	-0.0573
03.08 08:50	13.5934	+0.04
03.08 07:50	13.6043	-0.0275
03.08 06:50	13.5857	-0.0063
03.08 05:50	13.6457	+0.0034
03.08 04:50	13.6396	-0.0145
03.08 03:50	13.5747	-0.0303
03.08 02:50	13.667	-0.0184
03.08 01:50	13.6	+0.0674
03.08 00:50	13.296	-0.0061
02.08 23:50	13.3887	+0.0038
02.08 22:50	13.3703	-
02.08 21:50	13.2951	+0.0272
02.08 20:50	13.3857	+0.0095
02.08 19:50	13.2659	-0.0347
02.08 18:50	13.2047	-0.0489
02.08 17:50	13.5867	+0.0249
02.08 16:50	13.6262	+0.0054
02.08 15:50	13.6562	+0.0355
02.08 14:50	13.573	+0.012
02.08 13:50	13.5416	+0.015
02.08 12:50	13.5455	+0.0037
02.08 11:50	13.6296	+0.0052
02.08 10:50	13.5441

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 10.2706

макс: 13.667

за месяц:

11.4634

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	11.7187	-0.1722
07.08.2026	11.8909	-0.254
06.08.2026	12.1449	-0.366
05.08.2026	12.5109	-0.2302
04.08.2026	12.7411	-0.6148
03.08.2026	13.3559	-0.137
02.08.2026	13.4929	+0.274
01.08.2026	13.2189	-0.0945
31.07.2026	13.3134	+0.5835
30.07.2026	12.7299	+0.2544
29.07.2026	12.4755	+1.0105
28.07.2026	11.465	+0.8147
27.07.2026	10.6503	-0.775
26.07.2026	11.4253	+0.0587
25.07.2026	11.3666	-0.2056
24.07.2026	11.5722	-0.475
23.07.2026	12.0472	+0.0404
22.07.2026	12.0068	+0.0229
21.07.2026	11.9839	-0.4334
20.07.2026	12.4173	+0.2576
19.07.2026	12.1597	-0.1629
18.07.2026	12.3226	-0.0615
17.07.2026	12.3841	+0.3348
16.07.2026	12.0493	+0.514
15.07.2026	11.5353	+0.3834
14.07.2026	11.1519	+0.0626
13.07.2026	11.0893	+0.3254
12.07.2026	10.7639	+0.4933
11.07.2026	10.2706	-0.1958
10.07.2026	10.4664	+0.1734
09.07.2026	10.293

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 6.6753

макс: 13.667

за квартал:

11.4634

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.08.2026	11.7187	-0.1722
07.08.2026	11.8909	-0.254
06.08.2026	12.1449	-0.366
05.08.2026	12.5109	-0.2302
04.08.2026	12.7411	-0.6148
03.08.2026	13.3559	-0.137
02.08.2026	13.4929	+0.274
01.08.2026	13.2189	-0.0945
31.07.2026	13.3134	+0.5835
30.07.2026	12.7299	+0.2544
29.07.2026	12.4755	+1.0105
28.07.2026	11.465	+0.8147
27.07.2026	10.6503	-0.775
26.07.2026	11.4253	+0.0587
25.07.2026	11.3666	-0.2056
24.07.2026	11.5722	-0.475
23.07.2026	12.0472	+0.0404
22.07.2026	12.0068	+0.0229
21.07.2026	11.9839	-0.4334
20.07.2026	12.4173	+0.2576
19.07.2026	12.1597	-0.1629
18.07.2026	12.3226	-0.0615
17.07.2026	12.3841	+0.3348
16.07.2026	12.0493	+0.514
15.07.2026	11.5353	+0.3834
14.07.2026	11.1519	+0.0626
13.07.2026	11.0893	+0.3254
12.07.2026	10.7639	+0.4933
11.07.2026	10.2706	-0.1958
10.07.2026	10.4664	+0.1734
09.07.2026	10.293	+0.4099
08.07.2026	9.8831	+0.3543
07.07.2026	9.5288	-0.0128
06.07.2026	9.5416	-0.493
05.07.2026	10.0346	-0.0191
04.07.2026	10.0537	-0.3123
03.07.2026	10.366	-0.3873
02.07.2026	10.7533	-0.4677
01.07.2026	11.221	-0.3055
30.06.2026	11.5265	-0.5133
29.06.2026	12.0398	-0.4128
28.06.2026	12.4526	+0.5641
27.06.2026	11.8885	+0.2346
26.06.2026	11.6539	+0.635
25.06.2026	11.0189	+0.5492
24.06.2026	10.4697	+0.3775
23.06.2026	10.0922	-0.0086
22.06.2026	10.1008	-0.3907
21.06.2026	10.4915	+0.0536
20.06.2026	10.4379	+0.5628
19.06.2026	9.8751	+0.2641
18.06.2026	9.611	+0.3751
17.06.2026	9.2359	+0.5658
16.06.2026	8.6701	-0.2625
15.06.2026	8.9326	-1.4984
14.06.2026	10.431	+0.1879
13.06.2026	10.2431	-0.2089
12.06.2026	10.452	-0.3561
11.06.2026	10.8081	-0.7129
10.06.2026	11.521	+0.3396
09.06.2026	11.1814	+0.3222
08.06.2026	10.8592	+0.3316
07.06.2026	10.5276	+0.1485
06.06.2026	10.3791	+0.5431
05.06.2026	9.836	+1.1427
04.06.2026	8.6933	+0.2403
03.06.2026	8.453	-0.4282
02.06.2026	8.8812	+0.0887
01.06.2026	8.7925	-0.0159
31.05.2026	8.8084	-0.0249
30.05.2026	8.8333	+0.0475
29.05.2026	8.7858	+0.011
28.05.2026	8.7748	+0.7715
27.05.2026	8.0033	+0.4319
26.05.2026	7.5714	+0.0295
25.05.2026	7.5419	-0.1451
24.05.2026	7.687	-0.0348
23.05.2026	7.7218	+0.2951
22.05.2026	7.4267	+0.1252
21.05.2026	7.3015	-0.1591
20.05.2026	7.4606	-0.0499
19.05.2026	7.5105	-0.2866
18.05.2026	7.7971	-0.0026
17.05.2026	7.7997	+0.0745
16.05.2026	7.7252	+0.1522
15.05.2026	7.573	+0.4058
14.05.2026	7.1672	+0.3147
13.05.2026	6.8525	+0.0622
12.05.2026	6.7903	+0.115
11.05.2026	6.6753	-0.2215
10.05.2026	6.8968

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот