Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » LayerZero

    Курс UNUS SED LEO (LEO) к LayerZero (ZRO)

    Обновлено: 07.11.2026 20:40:01UNUS SED LEO

    =
    Калькулятор LEO - ZRO / Обратный расчет: курс LayerZero к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно layerzero, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6193
      макс: 5.7931
      за сутки:
      5.7318  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 20:405.7318-0.0162
      07.11 20:305.748+0.003
      07.11 20:205.745-0.0157
      07.11 20:105.7607+0.014
      07.11 20:005.7467+0.009
      07.11 19:505.7377+0.0169
      07.11 19:405.7208+0.0024
      07.11 19:305.7184+0.0032
      07.11 19:205.7152+0.009
      07.11 19:105.7062-0.0047
      07.11 19:035.7109+0.0011
      07.11 19:005.7098-0.0123
      07.11 18:505.7221+0.0038
      07.11 18:405.7183+0.0536
      07.11 18:305.6647+0.0072
      07.11 18:205.6575-0.0334
      07.11 18:105.6909+0.0187
      07.11 18:005.6722+0.0158
      07.11 17:505.6564-0.0393
      07.11 17:405.6957-0.0026
      07.11 17:305.6983-0.0109
      07.11 17:205.7092+0.0124
      07.11 17:105.6968-0.014
      07.11 17:035.7108-
      07.11 17:005.7108+0.0033
      07.11 16:505.7075-0.0025
      07.11 16:405.71-0.0273
      07.11 16:305.7373-0.0124
      07.11 16:205.7497+0.0001
      07.11 16:105.7496-0.0146
      07.11 16:005.7642-0.005
      07.11 15:505.7692-0.0239
      07.11 15:405.7931+0.026
      07.11 15:305.7671+0.0035
      07.11 15:205.7636+0.0005
      07.11 15:105.7631+0.0098
      07.11 15:035.7533+0.0027
      07.11 15:005.7506+0.0052
      07.11 14:505.7454-0.0179
      07.11 14:405.7633-0.0193
      07.11 14:305.7826+0.0014
      07.11 14:205.7812+0.0046
      07.11 14:105.7766-0.0114
      07.11 14:005.788+0.0112
      07.11 13:505.7768-0.0095
      07.11 13:405.7863+0.0193
      07.11 13:305.767+0.0138
      07.11 13:205.7532+0.0061
      07.11 13:105.7471-0.0122
      07.11 13:035.7593-0.0082
      07.11 13:005.7675+0.0415
      07.11 12:505.726+0.0078
      07.11 12:405.7182+0.014
      07.11 12:305.7042+0.0288
      07.11 12:205.6754+0.0171
      07.11 12:105.6583+0.0202
      07.11 12:005.6381+0.0125
      07.11 11:505.6256-0.0053
      07.11 11:405.6309+0.0007
      07.11 11:305.6302+0.002
      07.11 11:205.6282+0.0089
      07.11 11:105.6193-0.0073
      07.11 11:035.6266-0.0074
      07.11 11:005.634-0.006
      07.11 10:505.64-0.0027
      07.11 10:405.6427-0.0415
      07.11 10:305.6842-0.0002
      07.11 10:205.6844-0.0049
      07.11 10:105.6893+0.0018
      07.11 10:005.6875-0.015
      07.11 09:505.7025-0.0087
      07.11 09:405.7112-0.0009
      07.11 09:305.7121+0.0026
      07.11 09:205.7095+0.0142
      07.11 09:105.6953+0.0053
      07.11 09:035.69+0.0009
      07.11 09:005.6891-0.0045
      07.11 08:505.6936-0.018
      07.11 08:405.7116-0.0007
      07.11 08:305.7123-0.0129
      07.11 08:205.7252+0.0017
      07.11 08:105.7235+0.003
      07.11 08:005.7205-0.0007
      07.11 07:505.7212-0.0031
      07.11 07:405.7243+0.0053
      07.11 07:305.719+0.0104
      07.11 07:205.7086+0.0107
      07.11 07:105.6979-0.0007
      07.11 07:035.6986-0.0071
      07.11 07:005.7057-0.0233
      07.11 06:505.729+0.009
      07.11 06:405.72+0.0295
      07.11 06:305.6905-0.0153
      07.11 06:205.7058+0.014
      07.11 06:105.6918-0.013
      07.11 06:005.7048-0.0012
      07.11 05:505.706-0.01
      07.11 05:405.716-0.0062
      07.11 05:305.7222+0.0339
      07.11 05:205.6883+0.0027
      07.11 05:105.6856+0.0011
      07.11 05:035.6845-0.0013
      07.11 05:005.6858-0.0052
      07.11 04:505.691+0.0085
      07.11 04:405.6825-0.0365
      07.11 04:305.719+0.0012
      07.11 04:205.7178-0.0165
      07.11 04:105.7343+0.0109
      07.11 04:005.7234-0.0066
      07.11 03:505.73-0.0196
      07.11 03:405.7496+0.0047
      07.11 03:305.7449-0.0063
      07.11 03:205.7512-0.0034
      07.11 03:105.7546+0.0124
      07.11 03:035.7422-0.0058
      07.11 03:005.748-0.0171
      07.11 02:505.7651-0.0055
      07.11 02:405.7706+0.0057
      07.11 02:305.7649+0.0238
      07.11 02:205.7411-0.0038
      07.11 02:105.7449+0.0342
      07.11 02:005.7107+0.0067
      07.11 01:505.704+0.0068
      07.11 01:405.6972-0.0013
      07.11 01:305.6985-0.0013
      07.11 01:205.6998-0.0154
      07.11 01:105.7152+0.0033
      07.11 01:035.7119-0.0038
      07.11 01:005.7157-0.029
      07.11 00:505.7447-0.0178
      07.11 00:405.7625+0.0229
      07.11 00:305.7396+0.0069
      07.11 00:205.7327-0.0091
      07.11 00:105.7418-0.0212
      07.11 00:005.763+0.0148
      06.11 23:505.7482+0.0111
      06.11 23:405.7371-0.0238
      06.11 23:305.7609+0.0421
      06.11 23:205.7188+0.0468
      06.11 23:105.672-0.0277
      06.11 23:035.6997-0.0165
      06.11 23:005.7162+0.0035
      06.11 22:505.7127+0.0153
      06.11 22:405.6974+0.0052
      06.11 22:305.6922+0.0129
      06.11 22:205.6793-0.0125
      06.11 22:105.6918+0.0041
      06.11 22:005.6877+0.0079
      06.11 21:505.6798+0.0134
      06.11 21:405.6664-0.0318
      06.11 21:305.6982-0.0196
      06.11 21:205.7178-0.0086
      06.11 21:105.7264+0.0003
      06.11 21:035.7261-0.0027
      06.11 21:005.7288
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8112
      макс: 5.9126
      за неделю:
      5.7318  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 20:405.7318+0.009
      07.11 19:505.7377-0.0123
      07.11 18:505.7221+0.0158
      07.11 17:505.6564+0.0033
      07.11 16:505.7075-0.005
      07.11 15:505.7692+0.0052
      07.11 14:505.7454+0.0112
      07.11 13:505.7768+0.0415
      07.11 12:505.726+0.0125
      07.11 11:505.6256-0.006
      07.11 10:505.64-0.015
      07.11 09:505.7025-0.0045
      07.11 08:505.6936-0.0007
      07.11 07:505.7212-0.0233
      07.11 06:505.729-0.0012
      07.11 05:505.706-0.0052
      07.11 04:505.691-0.0066
      07.11 03:505.73-0.0171
      07.11 02:505.7651+0.0067
      07.11 01:505.704-0.029
      07.11 00:505.7447+0.0148
      06.11 23:505.7482+0.0035
      06.11 22:505.7127+0.0079
      06.11 21:505.6798-0.0127
      06.11 20:505.7415-0.0591
      06.11 19:505.6981+0.0324
      06.11 18:505.682+0.0706
      06.11 17:505.5451-0.0102
      06.11 16:505.6825-0.0025
      06.11 15:505.6661-0.0137
      06.11 14:505.7559-0.0056
      06.11 13:505.7491+0.0082
      06.11 12:505.7744-0.0125
      06.11 11:505.8508-0.0086
      06.11 10:505.7999+0.003
      06.11 09:505.8126+0.0056
      06.11 08:505.8191+0.0041
      06.11 07:505.9016+0.0019
      06.11 06:505.9126+0.0045
      06.11 05:505.8009-0.0152
      06.11 04:505.845+0.001
      06.11 03:505.8008+0.0054
      06.11 02:505.8833-0.022
      06.11 01:505.8598+0.0347
      06.11 00:505.7746+0.0152
      05.11 23:505.7148+0.0091
      05.11 22:505.6571+0.0127
      05.11 21:505.6025-0.033
      05.11 20:505.7098+0.0129
      05.11 19:505.6659+0.129
      05.11 18:505.635+0.0512
      05.11 17:505.4752-0.0123
      05.11 16:505.3819+0.0118
      05.11 15:505.3892+0.0015
      05.11 14:505.3886+0.021
      05.11 13:505.2936+0.0018
      05.11 12:505.2645-0.0182
      05.11 11:505.1933+0.0074
      05.11 10:505.1516-0.0133
      05.11 09:525.1303+0.0079
      05.11 08:505.1581+0.0084
      05.11 07:505.1261+0.009
      05.11 06:505.0828+0.0046
      05.11 05:505.0844+0.0037
      05.11 04:505.1296+0.0302
      05.11 03:505.1168-0.0126
      05.11 02:505.1215+0.0126
      05.11 01:505.0524+0.0129
      05.11 00:505.134-0.0051
      04.11 23:505.2255+0.0212
      04.11 22:505.2432+0.0021
      04.11 21:505.1784-0.0194
      04.11 20:505.1195-0.0022
      04.11 19:505.021+0.0464
      04.11 18:504.9377-0.0154
      04.11 17:504.9613+0.0107
      04.11 16:505.0164+0.0034
      04.11 15:505.0074+0.0223
      04.11 14:504.8992-0.0064
      04.11 13:504.9677-0.0043
      04.11 12:504.9086-0.0058
      04.11 11:504.8717+0.0822
      04.11 10:504.8112-0.0216
      04.11 09:504.9286+0.0259
      04.11 08:504.9987-0.0323
      04.11 07:505.0432-0.0045
      04.11 06:505.1578+0.0061
      04.11 05:505.1134-0.0246
      04.11 04:505.084-0.014
      04.11 03:505.0168+0.0101
      04.11 02:504.931-0.0119
      04.11 01:504.9334-0.0153
      04.11 00:504.9129+0.0069
      03.11 23:504.9542+0.0093
      03.11 22:504.963-0.0013
      03.11 21:504.9294-0.0184
      03.11 20:504.9389-0.0227
      03.11 19:504.922+0.0188
      03.11 18:504.8862+0.0478
      03.11 17:504.8835+0.0306
      03.11 16:504.9718-0.0306
      03.11 15:505.0677-0.0027
      03.11 14:505.2302+0.0312
      03.11 13:505.2613-0.0035
      03.11 12:505.2762-0.1049
      03.11 11:505.4196+0.0072
      03.11 10:505.448-0.0058
      03.11 09:505.5194-0.0182
      03.11 08:505.4525+0.0283
      03.11 07:505.4218-0.0289
      03.11 06:505.4652+0.0477
      03.11 05:505.4533-0.0031
      03.11 04:505.4548+0.0134
      03.11 03:505.4448-0.0053
      03.11 02:505.4611-0.0077
      03.11 01:505.4815-0.0283
      03.11 00:505.4855+0.0046
      02.11 23:505.5127-0.0075
      02.11 22:505.5075-0.0019
      02.11 21:505.42-0.0261
      02.11 20:505.4582+0.0045
      02.11 19:505.3334+0.0522
      02.11 18:505.2581+0.0125
      02.11 17:505.2733+0.0618
      02.11 16:505.2675+0.0127
      02.11 15:505.3534+0.0027
      02.11 14:505.3532+0.0002
      02.11 13:505.3343-0.0008
      02.11 12:505.2904+0.0144
      02.11 11:505.2898+0.0021
      02.11 10:505.3222-0.0071
      02.11 09:505.3271+0.0406
      02.11 08:505.2457+0.0211
      02.11 07:505.2466+0.0112
      02.11 06:505.2022+0.0114
      02.11 05:505.2242-0.0001
      02.11 04:505.2554+0.0334
      02.11 03:505.2172-0.007
      02.11 02:505.1967-0.0167
      02.11 01:505.1923-0.0195
      02.11 00:505.1917-0.0071
      01.11 23:505.1716-0.0155
      01.11 22:505.2254+0.0271
      01.11 21:505.1461+0.0139
      01.11 20:504.9753-0.0055
      01.11 19:504.9277+0.0217
      01.11 18:504.925-0.0018
      01.11 17:504.9394-0.0263
      01.11 16:504.9229-0.0123
      01.11 15:505.0256+0.0131
      01.11 14:505.0294+0.0018
      01.11 13:505.0643+0.0005
      01.11 12:505.0834-0.0506
      01.11 11:505.1549-0.0194
      01.11 10:505.1492+0.0008
      01.11 09:505.1309-0.0141
      01.11 08:505.0449+0.0116
      01.11 07:505.0502+0.0138
      01.11 06:505.0108+0.0093
      01.11 05:505.129+0.0301
      01.11 04:505.0592+0.0125
      01.11 03:505.0862-0.0091
      01.11 02:505.0873+0.0073
      01.11 01:505.122+0.0475
      01.11 00:505.0279-0.0066
      31.10 23:505.1644-0.0017
      31.10 22:505.1312+0.0357
      31.10 21:505.2274+0.0161
      31.10 20:505.2263
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 3.9203
      макс: 5.9126
      за месяц:
      5.7318  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20265.7603+0.3772
      05.11.20265.3831+0.3461
      04.11.20265.037-0.1356
      03.11.20265.1726-0.1667
      02.11.20265.3393+0.2669
      01.11.20265.0724-0.2936
      31.10.20265.366-0.2984
      30.10.20265.6644-0.0278
      29.10.20265.6922+0.235
      28.10.20265.4572-0.0169
      27.10.20265.4741+0.1022
      26.10.20265.3719+0.1657
      25.10.20265.2062-0.1001
      24.10.20265.3063+0.2366
      23.10.20265.0697+0.1688
      22.10.20264.9009+0.4485
      21.10.20264.4524-0.2684
      20.10.20264.7208-0.0706
      19.10.20264.7914-0.1612
      18.10.20264.9526+0.2566
      17.10.20264.696+0.4863
      16.10.20264.2097-0.4388
      15.10.20264.6485+0.0991
      14.10.20264.5494+0.2213
      13.10.20264.3281+0.4078
      12.10.20263.9203-0.4332
      11.10.20264.3535-0.076
      10.10.20264.4295+0.095
      09.10.20264.3345+0.0264
      08.10.20264.3081+0.2262
      07.10.20264.0819
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 3.9203
      макс: 12.1846
      за квартал:
        5.7318
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20265.7603+0.3772
      05.11.20265.3831+0.3461
      04.11.20265.037-0.1356
      03.11.20265.1726-0.1667
      02.11.20265.3393+0.2669
      01.11.20265.0724-0.2936
      31.10.20265.366-0.2984
      30.10.20265.6644-0.0278
      29.10.20265.6922+0.235
      28.10.20265.4572-0.0169
      27.10.20265.4741+0.1022
      26.10.20265.3719+0.1657
      25.10.20265.2062-0.1001
      24.10.20265.3063+0.2366
      23.10.20265.0697+0.1688
      22.10.20264.9009+0.4485
      21.10.20264.4524-0.2684
      20.10.20264.7208-0.0706
      19.10.20264.7914-0.1612
      18.10.20264.9526+0.2566
      17.10.20264.696+0.4863
      16.10.20264.2097-0.4388
      15.10.20264.6485+0.0991
      14.10.20264.5494+0.2213
      13.10.20264.3281+0.4078
      12.10.20263.9203-0.4332
      11.10.20264.3535-0.076
      10.10.20264.4295+0.095
      09.10.20264.3345+0.0264
      08.10.20264.3081+0.2262
      07.10.20264.0819+0.0043
      06.10.20264.0776-0.4149
      05.10.20264.4925+0.0115
      04.10.20264.481-0.1909
      03.10.20264.6719-0.171
      02.10.20264.8429-0.3146
      01.10.20265.1575+0.0024
      30.09.20265.1551-0.5575
      29.09.20265.7126-0.0498
      28.09.20265.7624+0.2317
      27.09.20265.5307-0.2356
      25.09.20265.7663-0.2068
      24.09.20265.9731-0.179
      23.09.20266.1521-1.0279
      22.09.20267.18-0.3528
      21.09.20267.5328-0.5541
      20.09.20268.0869+0.2104
      19.09.20267.8765-0.0926
      18.09.20267.9691-0.7355
      17.09.20268.7046-0.4482
      16.09.20269.1528-0.1325
      15.09.20269.2853+0.4912
      14.09.20268.7941-0.1091
      13.09.20268.9032-0.1054
      12.09.20269.0086+0.1335
      11.09.20268.8751+0.0798
      10.09.20268.7953+0.6257
      09.09.20268.1696+0.0115
      08.09.20268.1581+0.0105
      07.09.20268.1476-0.4529
      06.09.20268.6005-0.212
      05.09.20268.8125+0.2836
      04.09.20268.5289-0.1244
      03.09.20268.6533-0.5045
      02.09.20269.1578-0.1211
      01.09.20269.2789+0.0091
      31.08.20269.2698+0.3643
      30.08.20268.9055-0.0331
      29.08.20268.9386+0.6273
      28.08.20268.3113+0.5019
      27.08.20267.8094-0.1245
      26.08.20267.9339+0.1636
      25.08.20267.7703-0.1109
      23.08.20267.8812-1.1456
      22.08.20269.0268-0.7982
      21.08.20269.825-0.7507
      20.08.202610.5757-0.4882
      19.08.202611.0639-1.1207
      18.08.202612.1846+0.0648
      17.08.202612.1198+0.0209
      16.08.202612.0989+0.8123
      15.08.202611.2866-0.4839
      14.08.202611.7705+0.2001
      13.08.202611.5704+0.6378
      12.08.202610.9326-0.0785
      11.08.202611.0111-0.239
      10.08.202611.2501-0.2218
      09.08.202611.4719-0.2468
      08.08.202611.7187

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.