Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Legacy Frax Dollar

    Курс UNUS SED LEO (LEO) к Legacy Frax Dollar (FRAX)

    Обновлено: 31.07.2026 01:20:01UNUS SED LEO

    =
    Калькулятор LEO - FRAX / Обратный расчет: курс Legacy Frax Dollar к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно legacy frax dollar, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8372
      макс: 9.8743
      за сутки:
      9.8672  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:209.8672+0.0007
      31.07 01:109.8665-0.0003
      31.07 01:039.8668+0.0003
      31.07 01:009.8665+0.003
      31.07 00:509.8635-0.002
      31.07 00:409.8655+0.0002
      31.07 00:309.8653-0.0002
      31.07 00:209.8655+0.0028
      31.07 00:109.8627-
      31.07 00:009.8627-0.003
      30.07 23:509.8657+0.0032
      30.07 23:409.8625-0.0016
      30.07 23:309.8641+0.0027
      30.07 23:209.8614+0.0046
      30.07 23:109.8568-0.0046
      30.07 23:039.8614-0.0024
      30.07 23:009.8638+0.0034
      30.07 22:509.8604+0.0006
      30.07 22:409.8598+0.0033
      30.07 22:309.8565-0.0074
      30.07 22:209.8639+0.007
      30.07 22:109.8569+0.0027
      30.07 22:009.8542+0.0004
      30.07 21:509.8538-0.0001
      30.07 21:409.8539-0.0001
      30.07 21:309.854+0.0009
      30.07 21:209.8531-0.0001
      30.07 21:109.8532-0.0001
      30.07 21:039.8533+0.0004
      30.07 21:009.8529-0.0003
      30.07 20:509.8532-0.0003
      30.07 20:409.8535+0.0001
      30.07 20:309.8534+0.0001
      30.07 20:209.8533+0.0002
      30.07 20:109.8531+0.0062
      30.07 20:009.8469-0.0072
      30.07 19:509.8541+0.0001
      30.07 19:409.854+0.0003
      30.07 19:309.8537+0.0001
      30.07 19:209.8536-0.0002
      30.07 19:109.8538-0.0021
      30.07 19:039.8559-
      30.07 19:009.8559+0.0022
      30.07 18:509.8537+0.0034
      30.07 18:409.8503-0.0005
      30.07 18:309.8508+0.0004
      30.07 18:209.8504-0.0058
      30.07 18:109.8562+0.0056
      30.07 18:009.8506-
      30.07 17:509.8506+0.0003
      30.07 17:409.8503-0.0003
      30.07 17:309.8506+0.0001
      30.07 17:209.8505-0.0001
      30.07 17:109.8506+0.0001
      30.07 17:039.8505-0.0001
      30.07 17:009.8506-0.0013
      30.07 16:509.8519+0.0011
      30.07 16:409.8508-0.0019
      30.07 16:309.8527-0.0096
      30.07 16:209.8623-0.012
      30.07 16:109.8743+0.0156
      30.07 16:009.8587+0.0082
      30.07 15:509.8505+0.0002
      30.07 15:409.8503+0.0003
      30.07 15:309.85-0.0002
      30.07 15:209.8502+0.0002
      30.07 15:109.85+0.0004
      30.07 15:039.8496-0.0002
      30.07 15:009.8498-0.0019
      30.07 14:509.8517+0.0007
      30.07 14:409.851-
      30.07 14:309.851-0.0021
      30.07 14:209.8531+0.0002
      30.07 14:109.8529-0.0044
      30.07 14:009.8573+0.0002
      30.07 13:509.8571-0.0002
      30.07 13:409.8573+0.0004
      30.07 13:309.8569+0.002
      30.07 13:209.8549+0.0006
      30.07 13:109.8543+0.0001
      30.07 13:039.8542+0.0001
      30.07 13:009.8541+0.0006
      30.07 12:509.8535-0.0006
      30.07 12:409.8541-0.0009
      30.07 12:309.855+0.0026
      30.07 12:209.8524-0.0019
      30.07 12:109.8543+0.0014
      30.07 12:039.8529+0.0001
      30.07 12:009.8528+0.003
      30.07 11:509.8498+0.0008
      30.07 11:409.849+0.0014
      30.07 11:309.8476-0.0019
      30.07 11:209.8495+0.0033
      30.07 11:109.8462+0.002
      30.07 11:009.8442-0.0032
      30.07 10:509.8474-0.0022
      30.07 10:409.8496+0.0002
      30.07 10:309.8494+0.0001
      30.07 10:209.8493-0.0019
      30.07 10:109.8512+0.0002
      30.07 10:039.851-0.0005
      30.07 10:009.8515-0.0073
      30.07 08:409.8588+0.0003
      30.07 08:309.8585-0.009
      30.07 08:209.8675+0.0003
      30.07 08:109.8672-0.0006
      30.07 08:039.8678-0.0008
      30.07 08:009.8686-0.0005
      30.07 07:509.8691+0.0018
      30.07 07:409.8673-0.0017
      30.07 07:309.869+0.0013
      30.07 07:209.8677+0.0033
      30.07 07:109.8644+0.0005
      30.07 07:009.8639-0.0001
      30.07 06:509.864+0.0014
      30.07 06:409.8626+0.0008
      30.07 06:309.8618-0.0011
      30.07 06:209.8629+0.0005
      30.07 06:109.8624+0.0044
      30.07 06:039.858+0.0086
      30.07 06:009.8494-0.0007
      30.07 05:509.8501+0.0008
      30.07 05:409.8493+0.0041
      30.07 05:309.8452+0.0027
      30.07 05:209.8425-0.0009
      30.07 05:109.8434+0.0023
      30.07 05:009.8411+0.0007
      30.07 04:509.8404+0.0009
      30.07 04:409.8395-0.0013
      30.07 04:309.8408-0.003
      30.07 04:209.8438+0.0022
      30.07 04:109.8416+0.003
      30.07 04:039.8386-0.0003
      30.07 04:009.8389-0.001
      30.07 03:509.8399+0.0027
      30.07 03:409.8372-
      30.07 03:309.8372-0.0001
      30.07 03:209.8373-0.0019
      30.07 03:109.8392+0.0018
      30.07 03:009.8374-0.001
      30.07 02:509.8384-0.0002
      30.07 02:409.8386-0.0003
      30.07 02:309.8389-0.001
      30.07 02:209.8399+0.0008
      30.07 02:109.8391+0.0001
      30.07 02:039.839-0.0001
      30.07 02:009.8391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6854
      макс: 9.8743
      за неделю:
      9.8672  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 01:209.8672+0.003
      31.07 00:509.8635-0.003
      30.07 23:509.8657+0.0034
      30.07 22:509.8604+0.0004
      30.07 21:509.8538-0.0003
      30.07 20:509.8532-0.0072
      30.07 19:509.8541+0.0022
      30.07 18:509.8537-
      30.07 17:509.8506-0.0013
      30.07 16:509.8519+0.0082
      30.07 15:509.8505-0.0019
      30.07 14:509.8517+0.0002
      30.07 13:509.8571+0.0006
      30.07 12:509.8535+0.003
      30.07 11:509.8498-0.0032
      30.07 10:509.8474-0.0073
      30.07 08:409.8588-0.0005
      30.07 07:509.8691-0.0001
      30.07 06:509.864-0.0007
      30.07 05:509.8501+0.0007
      30.07 04:509.8404-0.001
      30.07 03:509.8399-0.001
      30.07 02:509.8384-0.0009
      30.07 01:509.84+0.002
      30.07 00:509.8397-0.0001
      29.07 23:509.8497+0.0063
      29.07 22:509.8474+0.0019
      29.07 21:509.8465-0.0048
      29.07 20:509.8542-0.0071
      29.07 19:509.8655-
      29.07 18:509.852+0.0052
      29.07 17:509.8549+0.0079
      29.07 16:509.8363+0.026
      29.07 15:509.8092-0.0011
      29.07 14:509.8405+0.0001
      29.07 13:509.8424-
      29.07 12:509.8464+0.0012
      29.07 11:509.8479+0.0004
      29.07 10:509.8292+0.0001
      29.07 09:509.8277-0.0185
      29.07 08:509.8654-0.0007
      29.07 07:509.8307-0.0033
      29.07 06:509.8327-0.0003
      29.07 05:509.827-0.0005
      29.07 04:509.8244-0.001
      29.07 03:509.8226-0.0002
      29.07 02:509.8239+0.0006
      29.07 01:509.8207+0.0005
      29.07 00:509.8194+0.0002
      28.07 23:509.8226-0.0011
      28.07 22:509.8223-0.0023
      28.07 21:509.8222-0.002
      28.07 20:509.8239+0.0032
      28.07 19:509.8159+0.0009
      28.07 18:509.812+0.0012
      28.07 17:509.8241+0.0066
      28.07 16:509.8342-0.0008
      28.07 15:509.8273+0.0001
      28.07 14:509.8274+0.0004
      28.07 13:509.8273-0.0003
      28.07 12:509.8271-0.0027
      28.07 11:509.8359+0.0049
      28.07 10:509.8365+0.0009
      28.07 09:509.8161+0.0002
      28.07 08:509.8161+0.0001
      28.07 07:509.8186+0.0004
      28.07 06:509.8157+0.0001
      28.07 05:509.8195-0.0021
      28.07 04:509.8322+0.002
      28.07 03:509.8238-0.001
      28.07 02:509.8288-0.0032
      28.07 01:509.8239+0.005
      28.07 00:509.817-0.0005
      27.07 23:509.8162+0.0062
      27.07 22:509.8077+0.0015
      27.07 21:509.8083+0.0003
      27.07 20:509.8078+0.0066
      27.07 19:509.8029+0.0445
      27.07 18:509.8031-0.0003
      27.07 17:509.7905-0.0021
      27.07 16:509.7766+0.0003
      27.07 15:509.7774-
      27.07 14:509.7796+0.0006
      27.07 13:509.7793-0.0109
      27.07 12:509.7913+0.005
      27.07 11:509.7947+0.0006
      27.07 10:509.7941-
      27.07 09:509.7892+0.0012
      27.07 08:509.7891+0.0002
      27.07 07:509.7889-
      27.07 06:509.7874-0.0029
      27.07 05:509.7873+0.0006
      27.07 04:509.7892-0.0006
      27.07 03:509.7833+0.003
      27.07 02:509.7731-0.0004
      27.07 01:509.7847-0.0001
      27.07 00:509.7986-0.0001
      26.07 23:509.7976-0.0004
      26.07 22:509.7936-0.002
      26.07 21:509.7964+0.0011
      26.07 20:509.7924+0.0002
      26.07 19:509.7904-0.0002
      26.07 18:509.787-0.0005
      26.07 17:509.7821-0.0002
      26.07 16:509.7798-0.0001
      26.07 15:509.7855-0.0018
      26.07 14:509.789-0.0029
      26.07 13:509.7903-0.0052
      26.07 12:509.8225-0.0054
      26.07 11:509.8229-0.002
      26.07 10:509.8249-0.01
      26.07 09:509.8297+0.0002
      26.07 08:509.8184-0.0001
      26.07 07:509.8171+0.0051
      26.07 06:509.8111+0.0426
      26.07 05:509.7733-0.0054
      26.07 04:509.7756+0.0107
      26.07 03:509.7723-0.0015
      26.07 02:509.7668+0.001
      26.07 01:509.7687-0.0004
      26.07 00:509.7651+0.0018
      25.07 23:509.7679-0.0011
      25.07 22:509.7674+0.0022
      25.07 21:509.7704-0.0001
      25.07 20:509.7719+0.0003
      25.07 19:509.7697-0.0001
      25.07 18:509.7678-0.002
      25.07 17:509.7701-0.0002
      25.07 16:509.7684+0.0006
      25.07 15:509.7678-
      25.07 14:509.7717-0.0003
      25.07 13:509.7719-0.0001
      25.07 12:509.7716-
      25.07 11:509.7717-0.0031
      25.07 10:509.775-0.0025
      25.07 09:509.7804-0.0132
      25.07 08:509.7935-
      25.07 07:509.7736+0.0017
      25.07 06:509.7695-0.0003
      25.07 05:509.7788+0.016
      25.07 04:509.7763-0.0069
      25.07 03:509.7198+0.0062
      25.07 02:509.7212-0.0001
      25.07 01:509.7019-0.0039
      25.07 00:509.7055+0.0005
      24.07 23:509.7101-0.0026
      24.07 22:509.7123+0.002
      24.07 21:509.7521-0.0012
      24.07 20:509.7532+0.003
      24.07 19:509.7527+0.0042
      24.07 18:509.7467+0.0716
      24.07 17:509.7169-0.0002
      24.07 16:509.713+0.0008
      24.07 15:509.7131-0.0001
      24.07 14:509.7107-0.0001
      24.07 13:509.711-0.0223
      24.07 12:509.7303+0.001
      24.07 11:509.7074+0.0003
      24.07 10:509.704+0.0054
      24.07 09:509.6991-0.0018
      24.07 08:509.7648+0.0013
      24.07 07:509.69+0.0287
      24.07 06:509.6854-0.2668
      24.07 05:509.8031-0.0059
      24.07 04:509.8179-0.0011
      24.07 03:509.8256-0.0024
      24.07 02:509.839+0.0002
      24.07 01:509.8362
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.231
      макс: 9.9038
      за месяц:
      9.8672  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20269.8413+0.0179
      28.07.20269.8234+0.0251
      27.07.20269.7983+0.0011
      26.07.20269.7972+0.0274
      25.07.20269.7698+0.0515
      24.07.20269.7183-0.1117
      23.07.20269.83+0.0202
      22.07.20269.8098+0.0046
      21.07.20269.8052+0.0136
      20.07.20269.7916-0.1005
      19.07.20269.8921+0.0106
      18.07.20269.8815-0.0146
      17.07.20269.8961-0.0077
      16.07.20269.9038+0.0158
      15.07.20269.888+0.2367
      14.07.20269.6513+0.0477
      13.07.20269.6036-0.0176
      12.07.20269.6212+0.0175
      11.07.20269.6037+0.01
      10.07.20269.5937-0.0041
      09.07.20269.5978+0.0469
      08.07.20269.5509+0.0727
      07.07.20269.4782+0.0151
      06.07.20269.4631+0.1762
      05.07.20269.2869+0.0476
      04.07.20269.2393-0.006
      03.07.20269.2453+0.0143
      02.07.20269.231-0.1088
      01.07.20269.3398-0.1529
      30.06.20269.4927-0.0448
      29.06.20269.5375
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.231
      макс: 10.4316
      за квартал:
      9.8672  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.07.20269.8413+0.0179
      28.07.20269.8234+0.0251
      27.07.20269.7983+0.0011
      26.07.20269.7972+0.0274
      25.07.20269.7698+0.0515
      24.07.20269.7183-0.1117
      23.07.20269.83+0.0202
      22.07.20269.8098+0.0046
      21.07.20269.8052+0.0136
      20.07.20269.7916-0.1005
      19.07.20269.8921+0.0106
      18.07.20269.8815-0.0146
      17.07.20269.8961-0.0077
      16.07.20269.9038+0.0158
      15.07.20269.888+0.2367
      14.07.20269.6513+0.0477
      13.07.20269.6036-0.0176
      12.07.20269.6212+0.0175
      11.07.20269.6037+0.01
      10.07.20269.5937-0.0041
      09.07.20269.5978+0.0469
      08.07.20269.5509+0.0727
      07.07.20269.4782+0.0151
      06.07.20269.4631+0.1762
      05.07.20269.2869+0.0476
      04.07.20269.2393-0.006
      03.07.20269.2453+0.0143
      02.07.20269.231-0.1088
      01.07.20269.3398-0.1529
      30.06.20269.4927-0.0448
      29.06.20269.5375+0.0164
      28.06.20269.5211+0.0575
      27.06.20269.4636+0.1044
      26.06.20269.3592-0.1191
      25.06.20269.4783-0.1036
      24.06.20269.5819-0.0503
      23.06.20269.6322-0.0123
      22.06.20269.6445-0.0179
      21.06.20269.6624+0.0044
      20.06.20269.658+0.0196
      19.06.20269.6384-0.0967
      18.06.20269.7351-0.0595
      17.06.20269.7946-0.038
      16.06.20269.8326-0.029
      15.06.20269.8616+0.0589
      14.06.20269.8027+0.124
      13.06.20269.6787+0.0778
      12.06.20269.6009+0.0408
      11.06.20269.5601+0.0183
      10.06.20269.5418+0.0422
      09.06.20269.4996-0.1251
      08.06.20269.6247+0.0332
      07.06.20269.5915-0.0404
      06.06.20269.6319-0.2382
      05.06.20269.8701-0.1433
      04.06.202610.0134-0.1215
      03.06.202610.1349+0.019
      02.06.202610.1159+0.0336
      01.06.202610.0823-0.0516
      31.05.202610.1339-0.015
      30.05.202610.1489+0.0967
      29.05.202610.0522-0.0816
      28.05.202610.1338+0.0074
      27.05.202610.1264+0.0381
      26.05.202610.0883-0.0209
      25.05.202610.1092-0.0312
      24.05.202610.1404+0.1024
      23.05.202610.038-0.0131
      22.05.202610.0511-0.0363
      21.05.202610.0874-0.0248
      20.05.202610.1122+0.0132
      19.05.202610.099-0.0455
      18.05.202610.1445+0.0039
      17.05.202610.1406+0.0791
      16.05.202610.0615-0.1911
      15.05.202610.2526+0.0541
      14.05.202610.1985+0.1169
      13.05.202610.0816-0.129
      12.05.202610.2106-0.0216
      11.05.202610.2322-0.02
      10.05.202610.2522-0.1184
      09.05.202610.3706-0.061
      08.05.202610.4316+0.0092
      07.05.202610.4224+0.0038
      06.05.202610.4186+0.0213
      05.05.202610.3973+0.0055
      04.05.202610.3918+0.0056
      03.05.202610.3862-0.0131
      02.05.202610.3993-0.0044
      01.05.202610.4037-0.0185
      30.04.202610.4222

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.