Курсы криптовалют к UNUS SED LEO

Bitcoin 8480.26
Эфириум 245.9
Tether USDt 0.10556
BNB 79.8626
XRP 0.13744
USDC 0.10568
Solana 10.6179
TRON 0.03499
Zcash 132.22
Hyperliquid 8.3837
Dogecoin 0.008322
Monero 62.3838
Chainlink 1.2197
Cardano 0.02116
Stellar 0.01792
NEAR Protocol 0.47477
Bitcoin Cash 29.7541
Bitway 0.18948
Decimal 0.04846

Все криптовалюты » UNUS SED LEO » Legacy Frax Dollar

Курс UNUS SED LEO (LEO) к Legacy Frax Dollar (FRAX)

Обновлено: 29.10.2026 08:50:01 UNUS SED LEO


	=
Калькулятор LEO - FRAX / Обратный расчет: курс Legacy Frax Dollar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно legacy frax dollar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3059

макс: 9.5555

за сутки:

9.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	9.5393	-0.0003
29.10 08:40	9.5396	+0.0002
29.10 08:30	9.5394	-
29.10 08:20	9.5394	-0.0004
29.10 08:10	9.5398	-0.0048
29.10 08:00	9.5446	-0.0014
29.10 07:50	9.546	+0.002
29.10 07:40	9.544	-0.0006
29.10 07:30	9.5446	+0.0002
29.10 07:20	9.5444	+0.0005
29.10 07:10	9.5439	-0.0024
29.10 07:03	9.5463	+0.0001
29.10 07:00	9.5462	-0.0006
29.10 06:50	9.5468	-
29.10 06:40	9.5468	+0.0085
29.10 06:30	9.5383	-0.0033
29.10 06:20	9.5416	+0.0068
29.10 06:10	9.5348	+0.0014
29.10 06:00	9.5334	+0.0066
29.10 05:50	9.5268	+0.0012
29.10 05:40	9.5256	+0.0029
29.10 05:30	9.5227	-0.0001
29.10 05:20	9.5228	+0.0064
29.10 05:10	9.5164	-0.0091
29.10 05:03	9.5255	-0.0049
29.10 05:00	9.5304	-0.0106
29.10 04:50	9.541	-0.0145
29.10 04:40	9.5555	+0.0138
29.10 04:30	9.5417	-0.0009
29.10 04:20	9.5426	-
29.10 04:10	9.5426	+0.0063
29.10 04:00	9.5363	-0.0027
29.10 03:50	9.539	+0.0253
29.10 03:40	9.5137	-0.011
29.10 03:30	9.5247	+0.0345
29.10 03:20	9.4902	+0.0006
29.10 03:10	9.4896	-0.0013
29.10 03:03	9.4909	+0.0015
29.10 03:00	9.4894	+0.0022
29.10 02:50	9.4872	-0.0009
29.10 02:40	9.4881	+0.0002
29.10 02:30	9.4879	+0.0025
29.10 02:20	9.4854	-0.0008
29.10 02:10	9.4862	-0.0037
29.10 02:00	9.4899	-0.0003
29.10 01:50	9.4902	+0.0004
29.10 01:40	9.4898	+0.0048
29.10 01:30	9.485	-0.001
29.10 01:20	9.486	+0.0003
29.10 01:10	9.4857	-0.0015
29.10 01:03	9.4872	+0.0002
29.10 01:00	9.487	-0.0015
29.10 00:50	9.4885	+0.0039
29.10 00:40	9.4846	-0.0024
29.10 00:30	9.487	-0.0028
29.10 00:20	9.4898	-0.0001
29.10 00:10	9.4899	-0.0279
29.10 00:00	9.5178	+0.0288
28.10 23:50	9.489	-0.001
28.10 23:40	9.49	-0.0288
28.10 23:30	9.5188	+0.0349
28.10 23:20	9.4839	+0.0002
28.10 23:10	9.4837	-0.0042
28.10 23:03	9.4879	-
28.10 23:00	9.4879	-0.0008
28.10 22:50	9.4887	-0.0002
28.10 22:40	9.4889	+0.0041
28.10 22:30	9.4848	-0.007
28.10 22:20	9.4918	-0.0018
28.10 22:10	9.4936	+0.0065
28.10 22:00	9.4871	+0.0009
28.10 21:50	9.4862	-0.0079
28.10 21:40	9.4941	-0.0021
28.10 21:30	9.4962	-0.0013
28.10 21:20	9.4975	+0.0053
28.10 21:10	9.4922	-0.0071
28.10 21:03	9.4993	+0.0016
28.10 21:00	9.4977	-0.0139
28.10 20:50	9.5116	-0.002
28.10 20:40	9.5136	-0.0008
28.10 20:30	9.5144	-0.0018
28.10 20:20	9.5162	-0.0083
28.10 20:10	9.5245	-
28.10 20:00	9.5245	+0.0085
28.10 19:50	9.516	+0.0089
28.10 19:40	9.5071	-0.0003
28.10 19:30	9.5074	+0.006
28.10 19:20	9.5014	-0.0048
28.10 19:10	9.5062	+0.0004
28.10 19:03	9.5058	+0.0002
28.10 19:00	9.5056	-0.0013
28.10 18:50	9.5069	+0.0009
28.10 18:40	9.506	-0.0004
28.10 18:30	9.5064	-0.0026
28.10 18:20	9.509	-0.0023
28.10 18:10	9.5113	-0.001
28.10 18:00	9.5123	-0.0033
28.10 17:50	9.5156	+0.0029
28.10 17:40	9.5127	-
28.10 17:30	9.5127	+0.0014
28.10 17:20	9.5113	+0.0077
28.10 17:10	9.5036	+0.0001
28.10 17:03	9.5035	-
28.10 17:00	9.5035	+0.003
28.10 16:50	9.5005	-0.0014
28.10 16:40	9.5019	+0.0009
28.10 16:30	9.501	-0.0004
28.10 16:20	9.5014	+0.0073
28.10 16:10	9.4941	-
28.10 16:00	9.4941	+0.0037
28.10 15:50	9.4904	+0.006
28.10 15:40	9.4844	-0.0108
28.10 15:30	9.4952	+0.0077
28.10 15:20	9.4875	+0.0043
28.10 15:10	9.4832	-
28.10 15:03	9.4832	-
28.10 15:00	9.4832	-
28.10 14:50	9.4832	-0.0037
28.10 14:40	9.4869	-
28.10 14:30	9.4869	+0.0094
28.10 14:20	9.4775	+0.006
28.10 14:10	9.4715	+0.0003
28.10 14:00	9.4712	+0.0019
28.10 13:50	9.4693	+0.0012
28.10 13:40	9.4681	-0.0016
28.10 13:30	9.4697	-0.0077
28.10 13:20	9.4774	+0.0321
28.10 13:10	9.4453	+0.0003
28.10 13:03	9.445	-
28.10 13:00	9.445	-0.0744
28.10 12:50	9.5194	+0.0483
28.10 12:40	9.4711	+0.0077
28.10 12:30	9.4634	+0.0547
28.10 12:20	9.4087	+0.0004
28.10 12:10	9.4083	+0.0016
28.10 12:00	9.4067	-0.0081
28.10 11:50	9.4148	-0.0053
28.10 11:40	9.4201	+0.0562
28.10 11:30	9.3639	+0.0552
28.10 11:20	9.3087	+0.0028
28.10 11:10	9.3059	-0.0048
28.10 11:03	9.3107	-0.0026
28.10 11:00	9.3133	+0.0026
28.10 10:50	9.3107	+0.0013
28.10 10:40	9.3094	+0.0001
28.10 10:30	9.3093	+0.0007
28.10 10:20	9.3086	+0.0002
28.10 10:10	9.3084	-0.0006
28.10 10:00	9.309	-0.0042
28.10 09:50	9.3132	-0.0004
28.10 09:40	9.3136	-0.0014
28.10 09:30	9.315	+0.0009
28.10 09:20	9.3141	-0.0081
28.10 09:10	9.3222	-0.0053
28.10 09:03	9.3275	-
28.10 09:00	9.3275

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0544

макс: 9.5555

за неделю:

9.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 08:50	9.5393	-0.0014
29.10 07:50	9.546	-0.0006
29.10 06:50	9.5468	+0.0066
29.10 05:50	9.5268	-0.0106
29.10 04:50	9.541	-0.0027
29.10 03:50	9.539	+0.0022
29.10 02:50	9.4872	-0.0003
29.10 01:50	9.4902	-0.0015
29.10 00:50	9.4885	+0.0288
28.10 23:50	9.489	-0.0008
28.10 22:50	9.4887	+0.0009
28.10 21:50	9.4862	-0.0139
28.10 20:50	9.5116	+0.0085
28.10 19:50	9.516	-0.0013
28.10 18:50	9.5069	-0.0033
28.10 17:50	9.5156	+0.003
28.10 16:50	9.5005	+0.0037
28.10 15:50	9.4904	-
28.10 14:50	9.4832	+0.0019
28.10 13:50	9.4693	-0.0744
28.10 12:50	9.5194	-0.0081
28.10 11:50	9.4148	+0.0026
28.10 10:50	9.3107	-0.0042
28.10 09:50	9.3132	-0.0044
28.10 08:50	9.3319	-0.0003
28.10 07:50	9.3387	-0.0053
28.10 06:50	9.3726	-0.0008
28.10 05:50	9.4416	-0.0531
28.10 04:50	9.5303	-
28.10 03:50	9.1127	-0.0003
28.10 02:50	9.1079	-0.0022
28.10 01:50	9.1051	+0.0034
28.10 00:50	9.1083	+0.0001
27.10 23:50	9.1064	-0.0018
27.10 22:50	9.1041	-0.0043
27.10 21:50	9.1032	+0.0003
27.10 20:50	9.1091	+0.0022
27.10 19:50	9.102	-0.0066
27.10 18:50	9.1072	+0.0015
27.10 17:50	9.1116	-0.0038
27.10 16:50	9.1219	+0.0036
27.10 15:50	9.1089	+0.0002
27.10 14:50	9.1177	+0.0031
27.10 13:50	9.115	+0.002
27.10 12:50	9.112	-0.0006
27.10 11:50	9.1093	+0.0022
27.10 10:50	9.1131	+0.0005
27.10 09:50	9.1123	-0.0043
27.10 08:50	9.1177	-
27.10 07:50	9.114	-
27.10 06:50	9.1095	+0.0011
27.10 05:50	9.1174	+0.0036
27.10 04:50	9.1144	+0.002
27.10 03:50	9.1152	-0.0001
27.10 02:50	9.1115	+0.0002
27.10 01:50	9.1194	+0.0052
27.10 00:50	9.1053	+0.0001
26.10 23:50	9.0585	-
26.10 22:50	9.0572	+0.0015
26.10 21:50	9.0544	-0.0026
26.10 20:50	9.0605	-0.0002
26.10 19:50	9.1377	+0.0011
26.10 18:50	9.1074	-0.0045
26.10 17:50	9.11	+0.0049
26.10 16:50	9.1068	-0.0037
26.10 15:50	9.1082	+0.0011
26.10 14:50	9.1061	+0.0118
26.10 13:50	9.0928	-0.0001
26.10 12:50	9.1087	-0.004
26.10 11:50	9.1135	-
26.10 10:50	9.1122	+0.0054
26.10 09:50	9.1105	-
26.10 08:50	9.1082	-0.0066
26.10 07:50	9.112	+0.0032
26.10 06:50	9.1136	-
26.10 05:50	9.1126	-0.0005
26.10 04:50	9.1156	+0.0002
26.10 03:50	9.1051	+0.0005
26.10 02:50	9.114	+0.0054
26.10 01:50	9.1108	-0.0003
26.10 00:50	9.1136	-
25.10 23:50	9.1016	-
25.10 22:50	9.118	-
25.10 21:50	9.1092	+0.0044
25.10 20:50	9.1023	+0.0004
25.10 19:50	9.1127	+0.0033
25.10 18:50	9.1013	+0.0005
25.10 17:50	9.1181	-0.0005
25.10 16:50	9.1108	+0.0041
25.10 15:50	9.1018	+0.001
25.10 14:50	9.1095	+0.0089
25.10 13:50	9.1083	-0.0016
25.10 12:50	9.1159	+0.0024
25.10 11:50	9.1175	-
25.10 10:50	9.112	+0.0008
25.10 09:50	9.1124	-0.0018
25.10 08:50	9.1101	-0.0005
25.10 07:50	9.1119	-0.0068
25.10 06:50	9.1188	+0.0015
25.10 05:50	9.1108	-0.0011
25.10 04:50	9.1107	+0.0003
25.10 03:50	9.1084	-
25.10 02:50	9.1081	+0.0005
25.10 01:50	9.1101	+0.0001
25.10 00:50	9.1096	-0.0001
24.10 23:50	9.1054	+0.0013
24.10 22:50	9.1155	+0.0001
24.10 21:50	9.1134	-
24.10 20:50	9.1114	-
24.10 19:50	9.1225	-0.0027
24.10 18:50	9.1221	+0.002
24.10 17:50	9.1096	-
24.10 16:50	9.1129	+0.0002
24.10 15:50	9.1141	-
24.10 14:50	9.1104	-0.0003
24.10 13:50	9.1066	+0.0016
24.10 12:50	9.111	-0.0085
24.10 11:50	9.1238	+0.0055
24.10 10:50	9.1139	-
24.10 09:50	9.1144	-0.0008
24.10 08:50	9.1113	-0.0007
24.10 07:50	9.1128	+0.0007
24.10 06:50	9.1069	-0.0012
24.10 05:50	9.1114	+0.0028
24.10 04:50	9.1089	-0.0047
24.10 03:50	9.1278	-0.0048
24.10 02:50	9.1101	+0.0081
24.10 01:50	9.1173	+0.0029
24.10 00:50	9.1081	+0.0001
23.10 23:50	9.1246	+0.0044
23.10 22:50	9.1248	+0.0108
23.10 21:50	9.1105	-
23.10 20:50	9.1099	-0.0006
23.10 19:50	9.1095	-0.0051
23.10 18:50	9.1095	-0.0086
23.10 17:50	9.1066	-0.0015
23.10 16:50	9.12	+0.0017
23.10 15:50	9.1117	-0.0029
23.10 14:50	9.1163	+0.0049
23.10 13:50	9.1164	+0.0065
23.10 12:50	9.1185	-0.0015
23.10 11:50	9.1121	-0.0025
23.10 10:50	9.1111	-0.0037
23.10 09:50	9.1074	-0.0001
23.10 08:50	9.1076	-0.001
23.10 07:50	9.1149	-0.0001
23.10 06:50	9.105	-
23.10 05:50	9.1047	+0.0026
23.10 04:50	9.1077	-0.0069
23.10 03:50	9.1187	+0.0001
23.10 02:50	9.1142	-0.0016
23.10 01:50	9.1158	+0.0001
23.10 00:50	9.1083	-0.0001
22.10 23:50	9.1166	+0.003
22.10 22:50	9.1127	-0.0007
22.10 21:50	9.1217	+0.0065
22.10 20:50	9.1154	+0.008
22.10 19:50	9.1159	+0.0043
22.10 18:50	9.1119	-
22.10 17:50	9.1103	+0.0012
22.10 16:50	9.1173	-0.0002
22.10 15:50	9.1119	-0.0031
22.10 14:50	9.1152	+0.0001
22.10 13:50	9.1148	-
22.10 12:50	9.1181	-0.0052
22.10 11:50	9.1229	-0.0001
22.10 10:50	9.1171	+0.0014
22.10 09:50	9.1146	-0.0029
22.10 08:50	9.1177

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8743

макс: 9.5555

за месяц:

9.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.4286	+0.3175
27.10.2026	9.1111	+0.0085
26.10.2026	9.1026	-0.0085
25.10.2026	9.1111	-0.0019
24.10.2026	9.113	-0.0003
23.10.2026	9.1133	-0.0022
22.10.2026	9.1155	+0.0113
21.10.2026	9.1042	-0.0044
20.10.2026	9.1086	-0.002
19.10.2026	9.1106	-0.0012
18.10.2026	9.1118	+0.0025
17.10.2026	9.1093	-0.0021
16.10.2026	9.1114	+0.0033
15.10.2026	9.1081	+0.0095
14.10.2026	9.0986	+0.1271
13.10.2026	8.9715	+0.0104
12.10.2026	8.9611	-0.0098
11.10.2026	8.9709	+0.0966
10.10.2026	8.8743	-0.0936
09.10.2026	8.9679	-0.0238
08.10.2026	8.9917	+0.0374
07.10.2026	8.9543	-0.0085
06.10.2026	8.9628	-0.0382
05.10.2026	9.001	-0.0401
04.10.2026	9.0411	-0.0173
03.10.2026	9.0584	+0.0345
02.10.2026	9.0239	+0.0708
01.10.2026	8.9531	-0.151
30.09.2026	9.1041	+0.0035
29.09.2026	9.1006	-0.01
28.09.2026	9.1106

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8743

макс: 10.8126

за квартал:

9.5393

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	9.4286	+0.3175
27.10.2026	9.1111	+0.0085
26.10.2026	9.1026	-0.0085
25.10.2026	9.1111	-0.0019
24.10.2026	9.113	-0.0003
23.10.2026	9.1133	-0.0022
22.10.2026	9.1155	+0.0113
21.10.2026	9.1042	-0.0044
20.10.2026	9.1086	-0.002
19.10.2026	9.1106	-0.0012
18.10.2026	9.1118	+0.0025
17.10.2026	9.1093	-0.0021
16.10.2026	9.1114	+0.0033
15.10.2026	9.1081	+0.0095
14.10.2026	9.0986	+0.1271
13.10.2026	8.9715	+0.0104
12.10.2026	8.9611	-0.0098
11.10.2026	8.9709	+0.0966
10.10.2026	8.8743	-0.0936
09.10.2026	8.9679	-0.0238
08.10.2026	8.9917	+0.0374
07.10.2026	8.9543	-0.0085
06.10.2026	8.9628	-0.0382
05.10.2026	9.001	-0.0401
04.10.2026	9.0411	-0.0173
03.10.2026	9.0584	+0.0345
02.10.2026	9.0239	+0.0708
01.10.2026	8.9531	-0.151
30.09.2026	9.1041	+0.0035
29.09.2026	9.1006	-0.01
28.09.2026	9.1106	+0.0158
27.09.2026	9.0948	+0.1888
25.09.2026	8.906	-0.1003
24.09.2026	9.0063	-0.0528
23.09.2026	9.0591	+0.0146
22.09.2026	9.0445	+0.0437
21.09.2026	9.0008	+0.0082
20.09.2026	8.9926	+0.0261
19.09.2026	8.9665	+0.0077
18.09.2026	8.9588	-0.0398
17.09.2026	8.9986	+0.0541
16.09.2026	8.9445	-0.0449
15.09.2026	8.9894	-0.0799
14.09.2026	9.0693	-0.0675
13.09.2026	9.1368	-0.0569
12.09.2026	9.1937	-0.0001
11.09.2026	9.1938	-0.0695
10.09.2026	9.2633	+0.0013
09.09.2026	9.262	-0.0218
08.09.2026	9.2838	+0.007
07.09.2026	9.2768	-0.1402
06.09.2026	9.417	+0.0726
05.09.2026	9.3444	-0.0288
04.09.2026	9.3732	-0.0326
03.09.2026	9.4058	+0.0349
02.09.2026	9.3709	-0.1
01.09.2026	9.4709	-0.2373
31.08.2026	9.7082	-0.3477
30.08.2026	10.0559	-0.7567
29.08.2026	10.8126	+1.2856
28.08.2026	9.527	+0.1296
27.08.2026	9.3974	+0.0456
26.08.2026	9.3518	-0.0764
25.08.2026	9.4282	-0.1199
23.08.2026	9.5481	+0.0786
22.08.2026	9.4695	+0.1065
21.08.2026	9.363	-0.0049
20.08.2026	9.3679	+0.0407
19.08.2026	9.3272	-0.2128
18.08.2026	9.54	+0.0522
17.08.2026	9.4878	+0.109
16.08.2026	9.3788	+0.4151
15.08.2026	8.9637	-0.3652
14.08.2026	9.3289	-0.1704
13.08.2026	9.4993	+0.2547
12.08.2026	9.2446	-0.2937
11.08.2026	9.5383	-0.2062
10.08.2026	9.7445	-0.0692
09.08.2026	9.8137	+0.0201
08.08.2026	9.7936	-0.0539
07.08.2026	9.8475	+0.0032
06.08.2026	9.8443	+0.0006
05.08.2026	9.8437	+0.0052
04.08.2026	9.8385	-0.0012
03.08.2026	9.8397	-0.0133
02.08.2026	9.853	-0.0003
01.08.2026	9.8533	+0.0074
31.07.2026	9.8459	-0.0092
30.07.2026	9.8551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот