Курсы криптовалют к UNUS SED LEO

Bitcoin 8610.8
Эфириум 278.68
Tether USDt 0.11073
BNB 80.2355
XRP 0.1523
USDC 0.11078
Solana 11.2021
TRON 0.03753
Hyperliquid 8.8285
Zcash 122.79
Dogecoin 0.009321
Monero 57.9116
Chainlink 1.2645
Cardano 0.02305
Stellar 0.0201
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11076
Bitcoin Cash 24.8649

Все криптовалюты » UNUS SED LEO » Legacy Frax Dollar

Курс UNUS SED LEO (LEO) к Legacy Frax Dollar (FRAX)

Обновлено: 14.09.2026 06:20:02 UNUS SED LEO


	=
Калькулятор LEO - FRAX / Обратный расчет: курс Legacy Frax Dollar к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно legacy frax dollar, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0737

макс: 9.1393

за сутки:

9.0972

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	9.0972	-0.0056
14.09 06:10	9.1028	+0.0003
14.09 06:00	9.1025	+0.0028
14.09 05:50	9.0997	-0.0007
14.09 05:40	9.1004	+0.008
14.09 05:30	9.0924	-0.001
14.09 05:20	9.0934	-0.0009
14.09 05:10	9.0943	-0.0001
14.09 05:03	9.0944	+0.0197
14.09 05:00	9.0747	+0.001
14.09 04:50	9.0737	-0.0396
14.09 04:40	9.1133	+0.0139
14.09 04:30	9.0994	-0.0087
14.09 04:20	9.1081	-0.0082
14.09 04:10	9.1163	+0.0095
14.09 04:00	9.1068	-0.0081
14.09 03:50	9.1149	-
14.09 03:40	9.1149	+0.0013
14.09 03:30	9.1136	+0.0045
14.09 03:20	9.1091	-0.0077
14.09 03:10	9.1168	+0.0161
14.09 03:03	9.1007	+0.002
14.09 03:00	9.0987	-0.0106
14.09 02:50	9.1093	+0.0077
14.09 02:40	9.1016	-0.0087
14.09 02:30	9.1103	-0.0161
14.09 02:20	9.1264	+0.0045
14.09 02:10	9.1219	-0.0025
14.09 02:00	9.1244	+0.0024
14.09 01:50	9.122	-0.0024
14.09 01:40	9.1244	+0.0036
14.09 01:30	9.1208	-0.0089
14.09 01:20	9.1297	-0.0027
14.09 01:10	9.1324	+0.0069
14.09 01:03	9.1255	-0.0005
14.09 01:00	9.126	-0.0001
14.09 00:50	9.1261	+0.0006
14.09 00:40	9.1255	-0.0002
14.09 00:30	9.1257	-0.0023
14.09 00:20	9.128	-
14.09 00:10	9.128	+0.0001
14.09 00:00	9.1279	+0.0033
13.09 23:50	9.1246	-0.0033
13.09 23:40	9.1279	-0.0034
13.09 23:30	9.1313	+0.0017
13.09 23:20	9.1296	-0.0028
13.09 23:10	9.1324	+0.0001
13.09 23:03	9.1323	-0.0001
13.09 23:00	9.1324	+0.0001
13.09 22:50	9.1323	-0.0009
13.09 22:40	9.1332	+0.003
13.09 22:30	9.1302	+0.0047
13.09 22:20	9.1255	+0.002
13.09 22:10	9.1235	-0.0001
13.09 22:00	9.1236	-
13.09 21:50	9.1236	-0.0007
13.09 21:40	9.1243	-
13.09 21:30	9.1243	+0.0005
13.09 21:20	9.1238	-0.0004
13.09 21:10	9.1242	+0.0002
13.09 21:03	9.124	-
13.09 21:00	9.124	-
13.09 20:50	9.124	-
13.09 20:40	9.124	+0.0007
13.09 20:30	9.1233	-0.0007
13.09 20:24	9.124	-0.0003
13.09 20:10	9.1243	-
13.09 20:00	9.1243	-0.001
13.09 19:50	9.1253	+0.0007
13.09 19:40	9.1246	-0.0004
13.09 19:30	9.125	-0.003
13.09 19:20	9.128	-0.0001
13.09 19:10	9.1281	+0.0001
13.09 19:03	9.128	+0.0016
13.09 19:00	9.1264	-0.0011
13.09 18:50	9.1275	+0.0017
13.09 18:40	9.1258	-
13.09 18:30	9.1258	-0.0005
13.09 18:20	9.1263	+0.0005
13.09 18:10	9.1258	-0.0002
13.09 18:00	9.126	-0.0025
13.09 17:50	9.1285	-0.0012
13.09 17:40	9.1297	+0.0002
13.09 17:30	9.1295	+0.0034
13.09 17:20	9.1261	-0.0003
13.09 17:10	9.1264	-0.002
13.09 17:03	9.1284	-
13.09 17:00	9.1284	-
13.09 16:50	9.1284	+0.0018
13.09 16:40	9.1266	-0.0038
13.09 16:30	9.1304	+0.0046
13.09 16:20	9.1258	-0.004
13.09 16:10	9.1298	+0.005
13.09 16:00	9.1248	-0.0047
13.09 15:50	9.1295	+0.0005
13.09 15:40	9.129	-0.0001
13.09 15:30	9.1291	-
13.09 15:20	9.1291	-
13.09 15:10	9.1291	+0.0002
13.09 15:03	9.1289	-
13.09 15:00	9.1289	-0.0021
13.09 14:50	9.131	-
13.09 14:40	9.131	-
13.09 14:30	9.131	-0.0001
13.09 14:20	9.1311	-0.0022
13.09 14:10	9.1333	+0.0021
13.09 14:00	9.1312	+0.0012
13.09 13:50	9.13	-0.0006
13.09 13:40	9.1306	-0.0003
13.09 13:30	9.1309	+0.0009
13.09 13:20	9.13	-0.0017
13.09 13:10	9.1317	-0.0004
13.09 13:03	9.1321	-
13.09 13:00	9.1321	+0.0005
13.09 12:50	9.1316	-
13.09 12:40	9.1316	+0.0002
13.09 12:30	9.1314	-0.0022
13.09 12:20	9.1336	-0.0009
13.09 12:10	9.1345	+0.001
13.09 12:00	9.1335	+0.0025
13.09 11:50	9.131	-0.0012
13.09 11:40	9.1322	-0.0001
13.09 11:30	9.1323	+0.0003
13.09 11:20	9.132	+0.0002
13.09 11:10	9.1318	+0.0022
13.09 11:03	9.1296	-0.0001
13.09 11:00	9.1297	-0.0011
13.09 10:50	9.1308	+0.0001
13.09 10:40	9.1307	-0.0045
13.09 10:30	9.1352	-0.0012
13.09 10:20	9.1364	+0.0008
13.09 10:10	9.1356	-0.0007
13.09 10:00	9.1363	+0.0003
13.09 09:50	9.136	-
13.09 09:40	9.136	-
13.09 09:30	9.136	+0.0003
13.09 09:20	9.1357	+0.0039
13.09 09:10	9.1318	-0.0009
13.09 09:03	9.1327	-
13.09 09:00	9.1327	+0.0002
13.09 08:50	9.1325	-0.0015
13.09 08:40	9.134	-0.0011
13.09 08:30	9.1351	-0.0003
13.09 08:20	9.1354	-0.0039
13.09 08:10	9.1393	-
13.09 08:00	9.1393	-
13.09 07:50	9.1393	+0.001
13.09 07:40	9.1383	-
13.09 07:30	9.1383	+0.0047
13.09 07:20	9.1336	-
13.09 07:10	9.1336	+0.0001
13.09 07:03	9.1335	-0.0001
13.09 07:00	9.1336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0452

макс: 9.3467

за неделю:

9.0972

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:20	9.0972	+0.0028
14.09 05:50	9.0997	+0.001
14.09 04:50	9.0737	-0.0081
14.09 03:50	9.1149	-0.0106
14.09 02:50	9.1093	+0.0024
14.09 01:50	9.122	-0.0001
14.09 00:50	9.1261	+0.0033
13.09 23:50	9.1246	+0.0001
13.09 22:50	9.1323	-
13.09 21:50	9.1236	-
13.09 20:50	9.124	-0.001
13.09 19:50	9.1253	-0.0011
13.09 18:50	9.1275	-0.0025
13.09 17:50	9.1285	-
13.09 16:50	9.1284	-0.0047
13.09 15:50	9.1295	-0.0021
13.09 14:50	9.131	+0.0012
13.09 13:50	9.13	+0.0005
13.09 12:50	9.1316	+0.0025
13.09 11:50	9.131	-0.0011
13.09 10:50	9.1308	+0.0003
13.09 09:50	9.136	+0.0002
13.09 08:50	9.1325	-
13.09 07:50	9.1393	-0.0006
13.09 06:50	9.1342	+0.0019
13.09 05:50	9.1356	+0.0531
13.09 04:50	9.1196	-0.0001
13.09 03:50	9.2277	+0.0044
13.09 02:50	9.2109	-
13.09 01:50	9.2022	+0.0004
13.09 00:50	9.2129	-
12.09 23:50	9.1824	+0.0004
12.09 22:50	9.1865	-0.0009
12.09 21:50	9.1844	+0.0004
12.09 20:50	9.1834	+0.0002
12.09 19:50	9.1834	-0.0003
12.09 18:50	9.1775	-0.0001
12.09 17:50	9.1565	+0.0022
12.09 16:50	9.1858	+0.0001
12.09 15:50	9.183	-0.0001
12.09 14:50	9.1736	+0.0002
12.09 13:50	9.1683	+0.0002
12.09 12:50	9.1721	-0.0032
12.09 11:50	9.1844	-0.0095
12.09 10:50	9.1865	-
12.09 09:50	9.1764	-0.0061
12.09 08:50	9.2292	+0.0106
12.09 07:50	9.1985	-0.0045
12.09 06:50	9.2082	-0.0158
12.09 05:50	9.2411	+0.0094
12.09 04:50	9.211	+0.0056
12.09 03:50	9.2289	+0.0011
12.09 02:50	9.2457	-0.0046
12.09 01:50	9.2522	-0.0042
12.09 00:50	9.2402	-0.003
11.09 23:50	9.2471	-0.0019
11.09 22:50	9.2446	+0.0028
11.09 21:50	9.2435	+0.0028
11.09 20:50	9.1817	-0.0026
11.09 19:50	9.1912	-0.0279
11.09 18:50	9.2215	+0.0021
11.09 17:50	9.2226	-0.0139
11.09 16:50	9.2151	+0.0147
11.09 15:50	9.1908	+0.0272
11.09 14:50	9.175	-0.0172
11.09 13:50	9.1756	-0.0021
11.09 12:50	9.1805	+0.0013
11.09 11:50	9.1543	+0.0028
11.09 10:50	9.157	-
11.09 09:50	9.1628	-0.0028
11.09 08:50	9.1521	+0.0013
11.09 07:50	9.1483	-
11.09 06:50	9.1475	-0.0044
11.09 05:50	9.1447	-0.0834
11.09 04:50	9.259	-0.003
11.09 03:50	9.271	+0.0035
11.09 02:50	9.2656	+0.0008
11.09 01:50	9.2629	-0.0001
11.09 00:50	9.2604	+0.0008
10.09 23:50	9.237	+0.0008
10.09 22:50	9.2464	+0.0008
10.09 21:50	9.2619	-0.0157
10.09 20:50	9.2657	-0.0029
10.09 19:50	9.2591	+0.0123
10.09 18:50	9.2452	-0.0012
10.09 17:50	9.2605	-0.0001
10.09 16:50	9.2527	+0.0106
10.09 15:50	9.2637	+0.0003
10.09 14:50	9.2981	+0.0003
10.09 13:50	9.2669	-0.002
10.09 12:50	9.2662	-0.0007
10.09 11:50	9.2663	+0.001
10.09 10:50	9.2728	-0.0036
10.09 09:50	9.2729	+0.0001
10.09 08:50	9.2732	+0.002
10.09 07:50	9.2665	-0.0037
10.09 06:50	9.2781	-0.0006
10.09 05:50	9.2816	+0.0098
10.09 04:50	9.2765	+0.0053
10.09 03:50	9.2593	-0.0182
10.09 02:50	9.2657	-0.0154
10.09 01:50	9.274	-0.0112
10.09 00:50	9.2705	+0.0031
09.09 23:50	9.2608	-0.0025
09.09 22:50	9.2643	+0.0011
09.09 21:50	9.2532	+0.0001
09.09 20:50	9.2558	+0.0049
09.09 19:50	9.2478	-0.0369
09.09 18:50	9.2955	-0.0033
09.09 17:50	9.2521	+0.0019
09.09 16:50	9.264	+0.0006
09.09 15:50	9.2486	+0.007
09.09 14:50	9.2468	+0.0001
09.09 13:50	9.2479	+0.0004
09.09 12:50	9.2576	+0.001
09.09 11:50	9.2485	-
09.09 10:50	9.2546	+0.0001
09.09 09:50	9.2502	+0.0016
09.09 08:50	9.2532	+0.0039
09.09 07:50	9.2483	-
09.09 06:50	9.2581	-0.0051
09.09 05:50	9.3199	-0.045
09.09 04:50	9.2993	-0.0005
09.09 03:50	9.2816	+0.0061
09.09 02:50	9.3131	-
09.09 01:50	9.2842	+0.0029
09.09 00:50	9.2922	-0.0016
08.09 23:50	9.2989	-0.0008
08.09 22:50	9.2919	+0.0066
08.09 21:50	9.2879	-0.0112
08.09 20:50	9.284	+0.0002
08.09 19:50	9.287	+0.0034
08.09 18:50	9.2781	-0.0097
08.09 17:50	9.2853	-0.0028
08.09 16:50	9.284	+0.0008
08.09 15:50	9.2759	+0.0039
08.09 14:50	9.2648	-0.0004
08.09 13:50	9.263	-0.0021
08.09 12:50	9.2603	-0.0027
08.09 11:50	9.2573	-0.0104
08.09 10:50	9.2632	-0.0002
08.09 09:50	9.3042	+0.0001
08.09 08:50	9.2865	+0.0201
08.09 07:50	9.2886	+0.0164
08.09 06:50	9.2879	+0.0158
08.09 05:50	9.2747	+0.0326
08.09 04:50	9.3063	-0.0058
08.09 03:50	9.2668	-0.0009
08.09 02:50	9.2654	+0.0019
08.09 01:50	9.2758	+0.0012
08.09 00:50	9.2088	-0.0657
07.09 23:50	9.2708	-0.01
07.09 22:50	9.2875	-0.0148
07.09 21:50	9.2936	-0.001
07.09 20:50	9.2553	+0.0153
07.09 19:50	9.2258	+0.0053
07.09 18:50	9.2293	-0.0004
07.09 17:50	9.2267	+0.0051
07.09 16:50	9.2445	-0.0055
07.09 15:50	9.2663	+0.0259
07.09 14:50	9.2169	+0.1277
07.09 13:50	9.0452	-0.0669
07.09 12:50	9.1524	-
07.09 11:50	9.3333	-
07.09 10:50	9.3467	+0.0038
07.09 09:50	9.2853	+0.0036
07.09 08:50	9.3064	-0.0021
07.09 07:50	9.297	-0.0089
07.09 06:50	9.3153

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.9637

макс: 10.8126

за месяц:

9.0972

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	9.1368	-0.0569
12.09.2026	9.1937	-0.0001
11.09.2026	9.1938	-0.0695
10.09.2026	9.2633	+0.0013
09.09.2026	9.262	-0.0218
08.09.2026	9.2838	+0.007
07.09.2026	9.2768	-0.1402
06.09.2026	9.417	+0.0726
05.09.2026	9.3444	-0.0288
04.09.2026	9.3732	-0.0326
03.09.2026	9.4058	+0.0349
02.09.2026	9.3709	-0.1
01.09.2026	9.4709	-0.2373
31.08.2026	9.7082	-0.3477
30.08.2026	10.0559	-0.7567
29.08.2026	10.8126	+1.2856
28.08.2026	9.527	+0.1296
27.08.2026	9.3974	+0.0456
26.08.2026	9.3518	-0.0764
25.08.2026	9.4282	-0.1199
23.08.2026	9.5481	+0.0786
22.08.2026	9.4695	+0.1065
21.08.2026	9.363	-0.0049
20.08.2026	9.3679	+0.0407
19.08.2026	9.3272	-0.2128
18.08.2026	9.54	+0.0522
17.08.2026	9.4878	+0.109
16.08.2026	9.3788	+0.4151
15.08.2026	8.9637	-0.3652
14.08.2026	9.3289

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.9637

макс: 10.8126

за квартал:

9.0972

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	9.1368	-0.0569
12.09.2026	9.1937	-0.0001
11.09.2026	9.1938	-0.0695
10.09.2026	9.2633	+0.0013
09.09.2026	9.262	-0.0218
08.09.2026	9.2838	+0.007
07.09.2026	9.2768	-0.1402
06.09.2026	9.417	+0.0726
05.09.2026	9.3444	-0.0288
04.09.2026	9.3732	-0.0326
03.09.2026	9.4058	+0.0349
02.09.2026	9.3709	-0.1
01.09.2026	9.4709	-0.2373
31.08.2026	9.7082	-0.3477
30.08.2026	10.0559	-0.7567
29.08.2026	10.8126	+1.2856
28.08.2026	9.527	+0.1296
27.08.2026	9.3974	+0.0456
26.08.2026	9.3518	-0.0764
25.08.2026	9.4282	-0.1199
23.08.2026	9.5481	+0.0786
22.08.2026	9.4695	+0.1065
21.08.2026	9.363	-0.0049
20.08.2026	9.3679	+0.0407
19.08.2026	9.3272	-0.2128
18.08.2026	9.54	+0.0522
17.08.2026	9.4878	+0.109
16.08.2026	9.3788	+0.4151
15.08.2026	8.9637	-0.3652
14.08.2026	9.3289	-0.1704
13.08.2026	9.4993	+0.2547
12.08.2026	9.2446	-0.2937
11.08.2026	9.5383	-0.2062
10.08.2026	9.7445	-0.0692
09.08.2026	9.8137	+0.0201
08.08.2026	9.7936	-0.0539
07.08.2026	9.8475	+0.0032
06.08.2026	9.8443	+0.0006
05.08.2026	9.8437	+0.0052
04.08.2026	9.8385	-0.0012
03.08.2026	9.8397	-0.0133
02.08.2026	9.853	-0.0003
01.08.2026	9.8533	+0.0074
31.07.2026	9.8459	-0.0092
30.07.2026	9.8551	+0.0138
29.07.2026	9.8413	+0.0179
28.07.2026	9.8234	+0.0251
27.07.2026	9.7983	+0.0011
26.07.2026	9.7972	+0.0274
25.07.2026	9.7698	+0.0515
24.07.2026	9.7183	-0.1117
23.07.2026	9.83	+0.0202
22.07.2026	9.8098	+0.0046
21.07.2026	9.8052	+0.0136
20.07.2026	9.7916	-0.1005
19.07.2026	9.8921	+0.0106
18.07.2026	9.8815	-0.0146
17.07.2026	9.8961	-0.0077
16.07.2026	9.9038	+0.0158
15.07.2026	9.888	+0.2367
14.07.2026	9.6513	+0.0477
13.07.2026	9.6036	-0.0176
12.07.2026	9.6212	+0.0175
11.07.2026	9.6037	+0.01
10.07.2026	9.5937	-0.0041
09.07.2026	9.5978	+0.0469
08.07.2026	9.5509	+0.0727
07.07.2026	9.4782	+0.0151
06.07.2026	9.4631	+0.1762
05.07.2026	9.2869	+0.0476
04.07.2026	9.2393	-0.006
03.07.2026	9.2453	+0.0143
02.07.2026	9.231	-0.1088
01.07.2026	9.3398	-0.1529
30.06.2026	9.4927	-0.0448
29.06.2026	9.5375	+0.0164
28.06.2026	9.5211	+0.0575
27.06.2026	9.4636	+0.1044
26.06.2026	9.3592	-0.1191
25.06.2026	9.4783	-0.1036
24.06.2026	9.5819	-0.0503
23.06.2026	9.6322	-0.0123
22.06.2026	9.6445	-0.0179
21.06.2026	9.6624	+0.0044
20.06.2026	9.658	+0.0196
19.06.2026	9.6384	-0.0967
18.06.2026	9.7351	-0.0595
17.06.2026	9.7946	-0.038
16.06.2026	9.8326	-0.029
15.06.2026	9.8616

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот