Курсы криптовалют к UNUS SED LEO

Bitcoin 8123.18
Эфириум 239.13
Tether USDt 0.10721
BNB 74.6653
XRP 0.12387
USDC 0.10732
Solana 9.5603
TRON 0.03434
Zcash 134.19
Hyperliquid 8.2322
Monero 64.9093
Dogecoin 0.007617
Chainlink 1.142
Cardano 0.0192
Stellar 0.01607
Ethena USDe 0.10721
Bitcoin Cash 26.189
NEAR Protocol 0.38648
Dai 0.10732

Все криптовалюты » UNUS SED LEO » Lido DAO

Курс UNUS SED LEO (LEO) к Lido DAO (LDO)

Обновлено: 08.11.2026 21:03:01 UNUS SED LEO


	=
Калькулятор LEO - LDO / Обратный расчет: курс Lido DAO к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно lido dao, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.4781

макс: 29.4542

за сутки:

29.3246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11 21:03	29.3246	+0.0021
08.11 21:00	29.3225	-0.0897
08.11 20:50	29.4122	-0.042
08.11 20:40	29.4542	+0.057
08.11 20:30	29.3972	+0.0072
08.11 20:20	29.39	+0.0338
08.11 20:10	29.3562	-0.0176
08.11 20:00	29.3738	+0.1156
08.11 19:50	29.2582	+0.1039
08.11 19:40	29.1543	+0.0453
08.11 19:30	29.109	-0.0404
08.11 19:20	29.1494	+0.0176
08.11 19:10	29.1318	-0.0397
08.11 19:03	29.1715	+0.0173
08.11 19:00	29.1542	-0.0059
08.11 18:50	29.1601	-0.0135
08.11 18:40	29.1736	+0.0236
08.11 18:30	29.15	-0.1098
08.11 18:20	29.2598	-0.0181
08.11 18:17	29.2779	+0.0132
08.11 18:00	29.2647	+0.0216
08.11 17:50	29.2431	-0.0295
08.11 17:40	29.2726	-0.0441
08.11 17:30	29.3167	+0.0395
08.11 17:20	29.2772	-0.0307
08.11 17:10	29.3079	-0.0375
08.11 17:03	29.3454	+0.0154
08.11 17:00	29.33	+0.0862
08.11 16:50	29.2438	+0.0434
08.11 16:40	29.2004	+0.0114
08.11 16:30	29.189	+0.162
08.11 16:20	29.027	-0.1075
08.11 16:10	29.1345	-0.0321
08.11 16:00	29.1666	+0.0146
08.11 15:50	29.152	-0.0296
08.11 15:40	29.1816	+0.1257
08.11 15:30	29.0559	+0.0259
08.11 15:20	29.03	+0.0389
08.11 15:10	28.9911	-0.0116
08.11 15:03	29.0027	-0.0091
08.11 15:00	29.0118	+0.0184
08.11 14:50	28.9934	-0.0261
08.11 14:40	29.0195	+0.0533
08.11 14:30	28.9662	-0.0717
08.11 14:20	29.0379	-0.0645
08.11 14:10	29.1024	+0.0402
08.11 14:00	29.0622	+0.035
08.11 13:50	29.0272	-0.0202
08.11 13:40	29.0474	-0.0444
08.11 13:30	29.0918	+0.0397
08.11 13:20	29.0521	-0.0202
08.11 13:10	29.0723	+0.0405
08.11 13:03	29.0318	-0.0141
08.11 13:00	29.0459	-0.0051
08.11 12:50	29.051	+0.0129
08.11 12:40	29.0381	-0.1163
08.11 12:30	29.1544	+0.0536
08.11 12:20	29.1008	+0.1092
08.11 12:10	28.9916	+0.029
08.11 12:00	28.9626	+0.0279
08.11 11:50	28.9347	-0.0113
08.11 11:40	28.946	+0.0346
08.11 11:30	28.9114	-0.0395
08.11 11:20	28.9509	-0.0409
08.11 11:10	28.9918	+0.0685
08.11 11:03	28.9233	+0.0055
08.11 11:00	28.9178	+0.0224
08.11 10:50	28.8954	-0.0212
08.11 10:40	28.9166	-0.0154
08.11 10:30	28.932	-0.0362
08.11 10:20	28.9682	-0.0496
08.11 10:10	29.0178	+0.2407
08.11 10:00	28.7771	+0.0088
08.11 09:50	28.7683	+0.1037
08.11 09:40	28.6646	+0.138
08.11 09:30	28.5266	-0.0124
08.11 09:20	28.539	+0.0273
08.11 09:10	28.5117	+0.0035
08.11 09:03	28.5082	+0.0047
08.11 09:00	28.5035	-0.1417
08.11 08:50	28.6452	+0.0138
08.11 08:40	28.6314	-0.0226
08.11 08:30	28.654	-0.0075
08.11 08:20	28.6615	-0.009
08.11 08:10	28.6705	-0.0981
08.11 08:00	28.7686	+0.0103
08.11 07:50	28.7583	+0.0532
08.11 07:40	28.7051	+0.1371
08.11 07:30	28.568	-0.0553
08.11 07:20	28.6233	+0.0998
08.11 07:10	28.5235	-0.1049
08.11 07:03	28.6284	-0.0133
08.11 07:00	28.6417	+0.0399
08.11 06:50	28.6018	-0.0335
08.11 06:40	28.6353	-0.0197
08.11 06:30	28.655	+0.0602
08.11 06:20	28.5948	-0.0158
08.11 06:10	28.6106	-0.1232
08.11 06:00	28.7338	-0.0008
08.11 05:50	28.7346	+0.0966
08.11 05:40	28.638	+0.0321
08.11 05:30	28.6059	-0.0683
08.11 05:20	28.6742	-0.0469
08.11 05:10	28.7211	+0.0196
08.11 05:03	28.7015	-0.0076
08.11 05:00	28.7091	+0.0063
08.11 04:50	28.7028	+0.0817
08.11 04:40	28.6211	-0.0355
08.11 04:30	28.6566	+0.0424
08.11 04:20	28.6142	+0.0194
08.11 04:10	28.5948	+0.0017
08.11 04:00	28.5931	+0.0009
08.11 03:50	28.5922	+0.0066
08.11 03:40	28.5856	-0.0619
08.11 03:30	28.6475	+0.0019
08.11 03:20	28.6456	+0.0171
08.11 03:16	28.6285	-
08.11 03:16	28.6285	-
08.11 03:16	28.6285	-
08.11 03:15	28.6285	-0.0005
08.11 03:15	28.629	+0.0182
08.11 03:08	28.6108	+0.0007
08.11 03:07	28.6101	+0.0009
08.11 03:06	28.6092	+0.0322
08.11 03:04	28.577	-0.0397
08.11 03:02	28.6167	+0.0011
08.11 03:00	28.6156	-0.0117
08.11 02:50	28.6273	-0.0756
08.11 02:40	28.7029	-0.0406
08.11 02:30	28.7435	-0.0111
08.11 02:20	28.7546	+0.0355
08.11 02:10	28.7191	-0.0094
08.11 02:00	28.7285	-0.0161
08.11 01:50	28.7446	+0.0094
08.11 01:40	28.7352	-0.0188
08.11 01:30	28.754	-0.1441
08.11 01:20	28.8981	-0.0457
08.11 01:10	28.9438	-0.0014
08.11 01:03	28.9452	-0.0351
08.11 01:00	28.9803	-0.0688
08.11 00:50	29.0491	-0.0665
08.11 00:40	29.1156	+0.0877
08.11 00:30	29.0279	+0.0257
08.11 00:20	29.0022	+0.0193
08.11 00:10	28.9829	+0.0271
08.11 00:00	28.9558	+0.1432
07.11 23:50	28.8126	+0.1064
07.11 23:40	28.7062	+0.0752
07.11 23:30	28.631	+0.0508
07.11 23:20	28.5802	+0.0128
07.11 23:10	28.5674	-0.0285
07.11 23:03	28.5959	-0.0123
07.11 23:00	28.6082	-0.0046
07.11 22:50	28.6128	-0.015
07.11 22:40	28.6278	+0.0635
07.11 22:30	28.5643	-0.0026
07.11 22:20	28.5669	+0.059
07.11 22:10	28.5079	+0.0298
07.11 22:00	28.4781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5776

макс: 29.4542

за неделю:

29.3246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
08.11 21:03	29.3246	-0.0897
08.11 20:50	29.4122	+0.1156
08.11 19:50	29.2582	-0.0059
08.11 18:50	29.1601	+0.0216
08.11 17:50	29.2431	+0.0862
08.11 16:50	29.2438	+0.0146
08.11 15:50	29.152	+0.0184
08.11 14:50	28.9934	+0.035
08.11 13:50	29.0272	-0.0051
08.11 12:50	29.051	+0.0279
08.11 11:50	28.9347	+0.0224
08.11 10:50	28.8954	+0.0088
08.11 09:50	28.7683	-0.1417
08.11 08:50	28.6452	+0.0103
08.11 07:50	28.7583	+0.0399
08.11 06:50	28.6018	-0.0008
08.11 05:50	28.7346	+0.0063
08.11 04:50	28.7028	+0.0009
08.11 03:50	28.5922	-0.0117
08.11 02:50	28.6273	-0.0161
08.11 01:50	28.7446	-0.0688
08.11 00:50	29.0491	+0.1432
07.11 23:50	28.8126	-0.0046
07.11 22:50	28.6128	-0.1116
07.11 21:50	28.5897	-0.0051
07.11 20:50	28.7062	-0.0114
07.11 19:50	28.8525	+0.037
07.11 18:50	28.7712	+0.0332
07.11 17:50	28.6887	-0.0105
07.11 16:50	28.6737	+0.0154
07.11 15:50	28.8935	+0.0462
07.11 14:50	28.8365	-0.0298
07.11 13:50	28.9722	+0.0845
07.11 12:50	28.8693	+0.0304
07.11 11:50	28.709	+0.0031
07.11 10:50	28.5685	-0.0291
07.11 09:50	28.5774	-0.024
07.11 08:50	28.4918	-0.0337
07.11 07:50	28.6517	-0.0687
07.11 06:50	28.8445	+0.0361
07.11 05:50	28.6541	-0.0049
07.11 04:50	28.5784	+0.0315
07.11 03:50	28.7029	-0.0081
07.11 02:50	28.8167	+0.0589
07.11 01:50	28.4894	-0.0394
07.11 00:50	28.3376	+0.0508
06.11 23:50	28.3715	-0.0412
06.11 22:50	28.3478	+0.0249
06.11 21:50	28.1728	-0.0157
06.11 20:50	28.1691	-0.085
06.11 19:50	28.0142	+0.0557
06.11 18:50	28.2004	+0.2518
06.11 17:50	27.8165	+0.0581
06.11 16:50	28.1337	+0.0122
06.11 15:50	28.1088	+0.0533
06.11 14:50	27.9749	+0.0456
06.11 13:50	28.0439	-0.0727
06.11 12:50	28.0254	+0.076
06.11 11:50	28.225	-0.0052
06.11 10:50	28.2098	-0.0532
06.11 09:50	28.1707	+0.0469
06.11 08:50	28.2573	+0.0116
06.11 07:50	28.3626	-0.0403
06.11 06:50	28.5205	-0.0066
06.11 05:50	28.3571	-0.0437
06.11 04:50	28.435	-0.0638
06.11 03:50	28.4539	+0.0257
06.11 02:50	29.2328	-0.0295
06.11 01:50	29.0892	+0.1852
06.11 00:50	28.6661	+0.0802
05.11 23:50	28.3191	+0.077
05.11 22:50	28.2738	-0.0684
05.11 21:50	28.6527	+0.1563
05.11 20:50	29.1992	+0.1236
05.11 19:50	29.04	+0.7203
05.11 18:50	28.9741	+0.1472
05.11 17:50	27.6382	-0.0382
05.11 16:50	27.3057	-0.0327
05.11 15:50	27.3969	+0.0825
05.11 14:50	26.784	+0.0147
05.11 13:50	26.8354	+0.0667
05.11 12:50	26.5776	-0.0052
05.11 11:50	26.7364	-0.012
05.11 10:50	26.9828	+0.0087
05.11 09:52	26.9341	+0.0127
05.11 08:50	27.2468	+0.0337
05.11 07:50	26.9689	+0.0387
05.11 06:50	26.9298	+0.0432
05.11 05:50	27.0934	-0.0583
05.11 04:50	27.2585	+0.0833
05.11 03:50	27.2614	-0.0231
05.11 02:50	27.3046	+0.0095
05.11 01:50	27.0692	-0.0852
05.11 00:50	27.5309	+0.0185
04.11 23:50	27.5255	+0.1289
04.11 22:50	27.5502	+0.039
04.11 21:50	27.1994	+0.0288
04.11 20:50	27.0586	+0.0551
04.11 19:50	26.7837	+0.1511
04.11 18:50	26.5943	+0.0753
04.11 17:50	27.0401	+0.0008
04.11 16:50	27.6882	+0.144
04.11 15:50	27.5495	+0.0828
04.11 14:50	27.2521	+0.0039
04.11 13:50	27.2651	-0.036
04.11 12:50	27.3487	-0.0559
04.11 11:50	27.2808	+0.1158
04.11 10:50	27.2812	-0.0153
04.11 09:50	27.5571	+0.0679
04.11 08:50	27.5323	-0.1787
04.11 07:50	28.2371	-0.0968
04.11 06:50	28.7839	+0.049
04.11 05:50	28.5632	-0.1862
04.11 04:50	28.5866	-0.0661
04.11 03:50	28.3598	+0.0135
04.11 02:50	27.8921	-0.0375
04.11 01:50	27.8691	+0.008
04.11 00:50	27.7885	+0.0226
03.11 23:50	27.9169	+0.0663
03.11 22:50	27.9327	+0.0512
03.11 21:50	27.8789	+0.0083
03.11 20:50	27.7504	-0.1685
03.11 19:50	27.7704	+0.0056
03.11 18:50	27.5633	-0.0522
03.11 17:50	27.7945	+0.0953
03.11 16:50	27.7335	-0.015
03.11 15:50	27.6432	-0.0627
03.11 14:50	28.0483	+0.0007
03.11 13:50	28.1703	+0.0436
03.11 12:50	28.3069	-0.0201
03.11 11:50	28.5031	-0.0038
03.11 10:50	28.4392	-0.0879
03.11 09:50	28.7522	+0.0157
03.11 08:50	28.5083	+0.1058
03.11 07:50	28.3369	-0.077
03.11 06:50	28.5948	+0.0611
03.11 05:50	28.6528	-0.1471
03.11 04:50	28.6283	+0.0611
03.11 03:50	28.5899	-0.0407
03.11 02:50	28.5714	-0.0635
03.11 01:50	28.5704	-0.0717
03.11 00:50	28.4242	+0.0522
02.11 23:50	28.5822	-0.0852
02.11 22:50	28.7991	-0.0399
02.11 21:50	28.6127	-0.0701
02.11 20:50	28.643	+0.0014
02.11 19:50	28.2394	+0.1234
02.11 18:50	27.9921	+0.0459
02.11 17:50	28.1067	+0.0871
02.11 16:50	27.8122	-0.0028
02.11 15:50	28.0795	-0.0402
02.11 14:50	28.1448	+0.0157
02.11 13:50	28.0682	+0.1037
02.11 12:50	27.9053	+0.0252
02.11 11:50	27.9899	-0.0132
02.11 10:50	28.0352	-0.0062
02.11 09:50	28.0389	+0.0688
02.11 08:50	27.6106	+0.0418
02.11 07:50	27.5655	+0.0306
02.11 06:50	27.2998	+0.0545
02.11 05:50	27.5636	+0.1005
02.11 04:50	27.4676	+0.0451
02.11 03:50	27.6245	-0.0438
02.11 02:50	27.52	-0.0909
02.11 01:50	27.681	+0.0053
02.11 00:50	27.6447	+0.0095
01.11 23:50	27.4503	-0.0593
01.11 22:50	27.9075	+0.0425
01.11 21:50	27.6888

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 20.3716

макс: 29.4542

за месяц:

29.3246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	28.7294	+0.4683
06.11.2026	28.2611	+0.5684
05.11.2026	27.6927	+0.1343
04.11.2026	27.5584	-0.5875
03.11.2026	28.1459	+0.0919
02.11.2026	28.054	+0.3197
01.11.2026	27.7343	-0.3218
31.10.2026	28.0561	-0.5889
30.10.2026	28.645	+2.5973
29.10.2026	26.0477	+1.1128
28.10.2026	24.9349	+0.4417
27.10.2026	24.4932	-0.0828
26.10.2026	24.576	-0.0956
25.10.2026	24.6716	+0.5213
24.10.2026	24.1503	+0.8188
23.10.2026	23.3315	+0.1711
22.10.2026	23.1604	+1.2238
21.10.2026	21.9366	-0.6881
20.10.2026	22.6247	-0.4029
19.10.2026	23.0276	-0.6725
18.10.2026	23.7001	+0.7994
17.10.2026	22.9007	+0.5684
16.10.2026	22.3323	-0.6286
15.10.2026	22.9609	+1.2928
14.10.2026	21.6681	+0.3724
13.10.2026	21.2957	+0.7459
12.10.2026	20.5498	+0.0454
11.10.2026	20.5044	+0.1328
10.10.2026	20.3716	-0.7611
09.10.2026	21.1327	+0.6572
08.10.2026	20.4755

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 18.5734

макс: 33.7141

за квартал:

29.3246

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
07.11.2026	28.7294	+0.4683
06.11.2026	28.2611	+0.5684
05.11.2026	27.6927	+0.1343
04.11.2026	27.5584	-0.5875
03.11.2026	28.1459	+0.0919
02.11.2026	28.054	+0.3197
01.11.2026	27.7343	-0.3218
31.10.2026	28.0561	-0.5889
30.10.2026	28.645	+2.5973
29.10.2026	26.0477	+1.1128
28.10.2026	24.9349	+0.4417
27.10.2026	24.4932	-0.0828
26.10.2026	24.576	-0.0956
25.10.2026	24.6716	+0.5213
24.10.2026	24.1503	+0.8188
23.10.2026	23.3315	+0.1711
22.10.2026	23.1604	+1.2238
21.10.2026	21.9366	-0.6881
20.10.2026	22.6247	-0.4029
19.10.2026	23.0276	-0.6725
18.10.2026	23.7001	+0.7994
17.10.2026	22.9007	+0.5684
16.10.2026	22.3323	-0.6286
15.10.2026	22.9609	+1.2928
14.10.2026	21.6681	+0.3724
13.10.2026	21.2957	+0.7459
12.10.2026	20.5498	+0.0454
11.10.2026	20.5044	+0.1328
10.10.2026	20.3716	-0.7611
09.10.2026	21.1327	+0.6572
08.10.2026	20.4755	+0.1659
07.10.2026	20.3096	+1.2537
06.10.2026	19.0559	-0.0641
05.10.2026	19.12	-0.499
04.10.2026	19.619	-0.1329
03.10.2026	19.7519	-0.3149
02.10.2026	20.0668	+0.0993
01.10.2026	19.9675	+0.6873
30.09.2026	19.2802	-0.4803
29.09.2026	19.7605	+0.1325
28.09.2026	19.628	+1.0546
27.09.2026	18.5734	-0.7592
25.09.2026	19.3326	-2.6314
24.09.2026	21.964	+0.2341
23.09.2026	21.7299	+0.4459
22.09.2026	21.284	+0.7194
21.09.2026	20.5646	-1.1167
20.09.2026	21.6813	-0.296
19.09.2026	21.9773	-1.113
18.09.2026	23.0903	-2.0536
17.09.2026	25.1439	-1.3001
16.09.2026	26.444	+1.237
15.09.2026	25.207	+0.7988
14.09.2026	24.4082	-0.1157
13.09.2026	24.5239	+0.2409
12.09.2026	24.283	-0.1962
11.09.2026	24.4792	-0.2951
10.09.2026	24.7743	+0.8196
09.09.2026	23.9547	+0.4224
08.09.2026	23.5323	+0.7922
07.09.2026	22.7401	-0.1657
06.09.2026	22.9058	-0.9413
05.09.2026	23.8471	-0.2132
04.09.2026	24.0603	-0.4713
03.09.2026	24.5316	-0.9514
02.09.2026	25.483	-0.1276
01.09.2026	25.6106	-1.6446
31.08.2026	27.2552	+0.6596
30.08.2026	26.5956	-0.4358
29.08.2026	27.0314	+0.9979
28.08.2026	26.0335	+0.4748
27.08.2026	25.5587	-0.528
26.08.2026	26.0867	+0.5661
25.08.2026	25.5206	+0.5079
23.08.2026	25.0127	-0.5379
22.08.2026	25.5506	-0.5403
21.08.2026	26.0909	-1.5087
20.08.2026	27.5996	-1.9771
19.08.2026	29.5767	-1.636
18.08.2026	31.2127	+0.2353
17.08.2026	30.9774	+0.0121
16.08.2026	30.9653	+1.2575
15.08.2026	29.7078	-1.4438
14.08.2026	31.1516	-0.8508
13.08.2026	32.0024	+0.4709
12.08.2026	31.5315	-0.7062
11.08.2026	32.2377	-0.6154
10.08.2026	32.8531	-0.861
09.08.2026	33.7141

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот