Курсы криптовалют к UNUS SED LEO

Bitcoin 6738.45
Эфириум 199
Tether USDt 0.10354
BNB 62.4531
USDC 0.10361
XRP 0.10704
Solana 7.9524
TRON 0.03417
Hyperliquid 5.6089
Dogecoin 0.007236
Zcash 52.7096
Monero 41.0695
Cardano 0.02047
Decimal 0.06462
Chainlink 0.85064
Stellar 0.01698
Dai 0.10359
Bitcoin Cash 22.4066
World Liberty Financial USD 0.10359

Все криптовалюты » UNUS SED LEO » Lido DAO

Курс UNUS SED LEO (LEO) к Lido DAO (LDO)

Обновлено: 10.08.2026 08:40:01 UNUS SED LEO


	=
Калькулятор LEO - LDO / Обратный расчет: курс Lido DAO к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно lido dao, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.32

макс: 34.5327

за сутки:

32.7833

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	32.7833	-0.0152
10.08 08:30	32.7985	-0.0443
10.08 08:20	32.8428	+0.1239
10.08 08:10	32.7189	-0.0876
10.08 08:00	32.8065	+0.001
10.08 07:50	32.8055	+0.0399
10.08 07:40	32.7656	-0.0687
10.08 07:30	32.8343	+0.0171
10.08 07:20	32.8172	+0.0576
10.08 07:10	32.7596	+0.1219
10.08 07:03	32.6377	+0.0049
10.08 07:00	32.6328	+0.0383
10.08 06:50	32.5945	-
10.08 06:40	32.5945	+0.2745
10.08 06:30	32.32	-0.1236
10.08 06:20	32.4436	-0.0764
10.08 06:10	32.52	+0.0082
10.08 06:00	32.5118	-0.1197
10.08 05:50	32.6315	-0.1257
10.08 05:40	32.7572	-0.0143
10.08 05:30	32.7715	+0.1815
10.08 05:20	32.59	+0.111
10.08 05:10	32.479	-0.1144
10.08 05:03	32.5934	-0.0457
10.08 05:00	32.6391	-0.1799
10.08 04:50	32.819	-0.0377
10.08 04:40	32.8567	+0.1149
10.08 04:30	32.7418	-0.2936
10.08 04:20	33.0354	-0.1011
10.08 04:10	33.1365	+0.0009
10.08 04:00	33.1356	-0.5516
10.08 03:50	33.6872	-0.1287
10.08 03:40	33.8159	-0.1345
10.08 03:30	33.9504	-0.0896
10.08 03:20	34.04	-0.3035
10.08 03:10	34.3435	-0.1252
10.08 03:03	34.4687	-0.0295
10.08 03:00	34.4982	-0.0321
10.08 02:50	34.5303	-0.0024
10.08 02:40	34.5327	+0.0565
10.08 02:30	34.4762	-0.0341
10.08 02:20	34.5103	+0.3235
10.08 02:10	34.1868	+0.0323
10.08 02:00	34.1545	+0.2911
10.08 01:50	33.8634	+0.2041
10.08 01:40	33.6593	+0.1048
10.08 01:30	33.5545	+0.0409
10.08 01:20	33.5136	-0.0642
10.08 01:10	33.5778	-0.037
10.08 01:03	33.6148	-0.028
10.08 01:00	33.6428	+0.0158
10.08 00:50	33.627	-0.0624
10.08 00:40	33.6894	-0.0371
10.08 00:30	33.7265	-0.0444
10.08 00:20	33.7709	-0.0082
10.08 00:10	33.7791	-0.0112
10.08 00:00	33.7903	+0.0374
09.08 23:50	33.7529	+0.0428
09.08 23:40	33.7101	+0.0175
09.08 23:30	33.6926	-0.0513
09.08 23:20	33.7439	+0.0142
09.08 23:10	33.7297	-0.0626
09.08 23:03	33.7923	+0.0186
09.08 23:00	33.7737	-0.0176
09.08 22:50	33.7913	-0.0258
09.08 22:40	33.8171	+0.0136
09.08 22:30	33.8035	+0.0218
09.08 22:20	33.7817	+0.1018
09.08 22:10	33.6799	+0.0078
09.08 22:00	33.6721	+0.0127
09.08 21:50	33.6594	+0.0096
09.08 21:40	33.6498	-0.04
09.08 21:30	33.6898	+0.0198
09.08 21:20	33.67	+0.0691
09.08 21:10	33.6009	-0.0382
09.08 21:03	33.6391	-0.0058
09.08 21:00	33.6449	+0.0194
09.08 20:50	33.6255	+0.0053
09.08 20:40	33.6202	+0.011
09.08 20:30	33.6092	+0.0166
09.08 20:20	33.5926	+0.0139
09.08 20:10	33.5787	+0.0276
09.08 20:00	33.5511	-0.0421
09.08 19:50	33.5932	+0.0379
09.08 19:40	33.5553	+0.0453
09.08 19:30	33.51	+0.0523
09.08 19:20	33.4577	+0.1555
09.08 19:10	33.3022	-0.0115
09.08 19:03	33.3137	-0.0512
09.08 19:00	33.3649	-0.1174
09.08 18:50	33.4823	+0.0599
09.08 18:40	33.4224	-0.1469
09.08 18:30	33.5693	-0.0173
09.08 18:20	33.5866	+0.0399
09.08 18:10	33.5467	-0.1613
09.08 18:00	33.708	-0.103
09.08 17:50	33.811	+0.008
09.08 17:40	33.803	+0.0373
09.08 17:30	33.7657	+0.0834
09.08 17:20	33.6823	-0.0255
09.08 17:10	33.7078	-0.0495
09.08 17:03	33.7573	+0.0264
09.08 17:00	33.7309	-0.0649
09.08 16:50	33.7958	+0.088
09.08 16:40	33.7078	+0.02
09.08 16:30	33.6878	-0.0246
09.08 16:20	33.7124	+0.0012
09.08 16:10	33.7112	-0.033
09.08 16:00	33.7442	+0.0345
09.08 15:50	33.7097	-0.0398
09.08 15:40	33.7495	+0.0089
09.08 15:30	33.7406	-0.0195
09.08 15:20	33.7601	-0.1621
09.08 15:10	33.9222	+0.0042
09.08 15:03	33.918	-0.0217
09.08 15:00	33.9397	+0.0351
09.08 14:50	33.9046	-0.0874
09.08 14:40	33.992	+0.0275
09.08 14:30	33.9645	+0.0238
09.08 14:20	33.9407	-0.0336
09.08 14:10	33.9743	+0.0273
09.08 14:00	33.947	-0.0077
09.08 13:50	33.9547	+0.0117
09.08 13:40	33.943	+0.0238
09.08 13:30	33.9192	-0.0163
09.08 13:20	33.9355	-0.0117
09.08 13:10	33.9472	+0.0554
09.08 13:03	33.8918	+0.0219
09.08 13:00	33.8699	-0.0485
09.08 12:50	33.9184	-0.0606
09.08 12:40	33.979	-0.0833
09.08 12:30	34.0623	-0.0011
09.08 12:20	34.0634	+0.0268
09.08 12:10	34.0366	+0.2287
09.08 12:00	33.8079	+0.0659
09.08 11:50	33.742	+0.0039
09.08 11:40	33.7381	+0.0139
09.08 11:30	33.7242	+0.0247
09.08 11:20	33.6995	+0.013
09.08 11:10	33.6865	-0.0288
09.08 11:03	33.7153	-0.0155
09.08 11:00	33.7308	+0.024
09.08 10:50	33.7068	-0.0097
09.08 10:40	33.7165	-0.0178
09.08 10:30	33.7343	-0.0122
09.08 10:20	33.7465	+0.0347
09.08 10:10	33.7118	+0.0434
09.08 10:00	33.6684	-0.0273
09.08 09:50	33.6957	-0.0019
09.08 09:40	33.6976	+0.034
09.08 09:30	33.6636	-0.0211
09.08 09:20	33.6847	+0.0397
09.08 09:10	33.645	-0.0142
09.08 09:03	33.6592	-0.0268
09.08 09:00	33.686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.4377

макс: 35.3393

за неделю:

32.7833

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.08 08:40	32.7833	+0.001
10.08 07:50	32.8055	+0.0383
10.08 06:50	32.5945	-0.1197
10.08 05:50	32.6315	-0.1799
10.08 04:50	32.819	-0.5516
10.08 03:50	33.6872	-0.0321
10.08 02:50	34.5303	+0.2911
10.08 01:50	33.8634	+0.0158
10.08 00:50	33.627	+0.0374
09.08 23:50	33.7529	-0.0176
09.08 22:50	33.7913	+0.0127
09.08 21:50	33.6594	+0.0194
09.08 20:50	33.6255	-0.0421
09.08 19:50	33.5932	-0.1174
09.08 18:50	33.4823	-0.103
09.08 17:50	33.811	-0.0649
09.08 16:50	33.7958	+0.0345
09.08 15:50	33.7097	+0.0351
09.08 14:50	33.9046	-0.0077
09.08 13:50	33.9547	-0.0485
09.08 12:50	33.9184	+0.0659
09.08 11:50	33.742	+0.024
09.08 10:50	33.7068	-0.0273
09.08 09:50	33.6957	-0.0236
09.08 08:50	33.7096	+0.0815
09.08 07:50	33.5416	+0.0653
09.08 06:50	33.5205	+0.033
09.08 05:50	33.5581	-0.1187
09.08 04:50	33.7602	+0.0516
09.08 03:50	33.359	-0.0058
09.08 02:50	33.5466	+0.0187
09.08 01:50	33.5182	+0.0377
09.08 00:50	33.3757	-0.0042
08.08 23:50	33.2759	-0.0215
08.08 22:50	33.3017	+0.0258
08.08 21:50	33.302	+0.0649
08.08 20:50	33.1568	-0.0151
08.08 19:50	33.1664	-0.0346
08.08 18:50	33.2094	-0.0475
08.08 17:50	33.1607	-0.0419
08.08 16:50	33.218	+0.0512
08.08 15:50	33.0888	+0.0072
08.08 14:50	33.585	+0.0203
08.08 13:50	33.5567	-0.0668
08.08 12:50	33.5861	+0.0256
08.08 11:50	33.5012	+0.0047
08.08 10:50	33.3626	+0.0079
08.08 09:50	33.5069	+0.1688
08.08 08:50	33.3021	+0.0552
08.08 07:50	33.3432	-0.0628
08.08 06:50	33.8991	-0.1044
08.08 05:50	34.0196	+0.2267
08.08 04:50	33.6643	-0.0825
08.08 03:50	33.6797	-0.0605
08.08 02:50	34.1781	+0.1219
08.08 01:50	34.3573	+0.0934
08.08 00:50	34.0637	+0.0199
07.08 23:50	34.0169	-0.0005
07.08 22:50	34.1717	-0.0059
07.08 21:50	34.2093	+0.0382
07.08 20:50	34.0679	+0.0708
07.08 19:50	33.9896	+0.0168
07.08 18:50	33.9209	+0.0618
07.08 17:50	34.0975	+0.0224
07.08 16:50	33.9534	+0.021
07.08 15:50	33.8892	+0.0118
07.08 14:50	33.9499	-0.0122
07.08 13:50	34.1149	-0.0276
07.08 12:50	34.0802	+0.0331
07.08 11:50	33.9107	+0.0605
07.08 10:50	33.9088	+0.0726
07.08 09:50	33.7372	-0.0948
07.08 08:50	33.7916	+0.0337
07.08 07:50	33.7006	+0.132
07.08 06:50	33.4138	+0.135
07.08 05:50	33.4627	+0.0134
07.08 04:50	33.3024	-0.0601
07.08 03:50	33.3544	-0.0827
07.08 02:50	33.4987	+0.0373
07.08 01:50	33.4801	-0.0571
07.08 00:50	33.3227	-0.008
06.08 23:50	33.4877	-0.1098
06.08 22:50	33.5227	-0.0335
06.08 21:50	33.7542	-0.0021
06.08 20:50	34.0003	-0.0208
06.08 19:50	33.3205	-0.1132
06.08 18:50	33.0432	-0.0429
06.08 17:50	33.0515	+0.0249
06.08 16:50	32.8782	+0.0371
06.08 15:50	32.8799	+0.0429
06.08 14:53	32.734	+0.0021
06.08 13:50	33.312	-0.0419
06.08 12:50	33.2148	-0.0841
06.08 11:50	33.2683	-0.1732
06.08 10:50	33.3374	-0.087
06.08 09:50	33.12	+0.1429
06.08 08:50	32.7248	-0.0953
06.08 07:50	32.7919	-0.0768
06.08 06:50	32.7522	+0.1066
06.08 05:50	32.6337	+0.0898
06.08 04:50	32.2184	-0.1143
06.08 03:50	32.841	+0.0091
06.08 02:50	33.1936	+0.0675
06.08 01:50	33.4798	-0.1287
06.08 00:50	33.3211	+0.0848
05.08 23:50	32.9757	+0.1161
05.08 22:50	32.5711	+0.2154
05.08 21:50	32.576	+0.1036
05.08 20:50	32.2234	-0.035
05.08 19:50	32.1524	+0.0345
05.08 18:50	32.758	+0.0953
05.08 17:50	32.6842	-0.1306
05.08 16:50	32.6931	+0.1023
05.08 15:50	32.7571	-0.0731
05.08 14:50	33.0182	+0.2452
05.08 13:50	33.0956	-0.1416
05.08 12:50	33.0808	-0.0881
05.08 11:50	33.3056	+0.0895
05.08 10:50	32.9301	-0.1163
05.08 09:50	33.91	-0.0745
05.08 08:50	34.0765	-0.0343
05.08 07:50	34.9775	-0.09
05.08 06:50	34.8537	-0.057
05.08 05:50	34.8082	+0.0261
05.08 04:50	35.3393	+0.1388
05.08 03:50	35.2176	+0.1357
05.08 02:50	34.7748	-0.053
05.08 01:50	34.6514	+0.0298
05.08 00:50	35.0572	+0.0953
04.08 23:50	34.8543	+0.1661
04.08 22:50	34.6558	+0.0026
04.08 21:50	34.712	-0.0099
04.08 20:50	34.7204	+0.1492
04.08 19:50	34.7742	+0.0184
04.08 18:50	34.1565	-0.615
04.08 17:50	34.5906	+0.0647
04.08 16:50	32.5152	+0.05
04.08 15:50	32.8575	-0.0112
04.08 14:50	32.3293	+0.091
04.08 13:50	32.1508	-0.0489
04.08 12:50	30.8006	+0.317
04.08 11:50	30.4159	+0.0244
04.08 10:50	30.1678	+0.1948
04.08 09:50	29.8409	-0.188
04.08 08:50	29.4985	-0.0212
04.08 07:50	29.7359	+0.0416
04.08 06:50	29.597	+0.0071
04.08 05:50	29.5924	-0.0942
04.08 04:50	29.5738	+0.0566
04.08 03:50	29.6588	-0.1233
04.08 02:50	29.7835	-0.0624
04.08 01:50	29.825	+0.0424
04.08 00:50	29.6147	+0.0149
03.08 23:50	29.4377	-0.0754
03.08 22:50	29.9311	-0.116
03.08 21:50	30.2615	+0.1127
03.08 20:50	30.1134	-0.0888
03.08 19:50	30.2882	+0.0377
03.08 18:50	30.2658	+0.087
03.08 17:50	30.0294	-0.1485
03.08 16:50	30.3541	-0.0105
03.08 15:50	30.2946	+0.0182
03.08 14:50	30.2702	+0.0465
03.08 13:50	30.3051	-0.0727
03.08 12:50	30.1768	-0.1206
03.08 11:50	30.2221	-0.0228
03.08 10:50	30.4231	+0.0442
03.08 09:50	30.3154	-0.1898
03.08 08:50	30.3082

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 24.5524

макс: 35.3393

за месяц:

32.7833

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	33.7141	+0.2802
08.08.2026	33.4339	-0.4501
07.08.2026	33.884	+0.7723
06.08.2026	33.1117	-0.3129
05.08.2026	33.4246	+1.3525
04.08.2026	32.0721	+1.9642
03.08.2026	30.1079	+0.1842
02.08.2026	29.9237	+0.4428
01.08.2026	29.4809	+2.1165
31.07.2026	27.3644	+0.6871
30.07.2026	26.6773	-0.3339
29.07.2026	27.0112	+1.3691
28.07.2026	25.6421	+0.7242
27.07.2026	24.9179	-1.0145
26.07.2026	25.9324	+0.1479
25.07.2026	25.7845	+1.0157
24.07.2026	24.7688	+0.1521
23.07.2026	24.6167	+0.0525
22.07.2026	24.5642	+0.0118
21.07.2026	24.5524	-2.1438
20.07.2026	26.6962	-0.7278
19.07.2026	27.424	+0.4353
18.07.2026	26.9887	+0.736
17.07.2026	26.2527	-0.4201
16.07.2026	26.6728	-2.3422
15.07.2026	29.015	-0.3785
14.07.2026	29.3935	-1.2993
13.07.2026	30.6928	-0.2289
12.07.2026	30.9217	+0.2946
11.07.2026	30.6271	-0.5833
10.07.2026	31.2104

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 24.3826

макс: 38.4213

за квартал:

32.7833

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
09.08.2026	33.7141	+0.2802
08.08.2026	33.4339	-0.4501
07.08.2026	33.884	+0.7723
06.08.2026	33.1117	-0.3129
05.08.2026	33.4246	+1.3525
04.08.2026	32.0721	+1.9642
03.08.2026	30.1079	+0.1842
02.08.2026	29.9237	+0.4428
01.08.2026	29.4809	+2.1165
31.07.2026	27.3644	+0.6871
30.07.2026	26.6773	-0.3339
29.07.2026	27.0112	+1.3691
28.07.2026	25.6421	+0.7242
27.07.2026	24.9179	-1.0145
26.07.2026	25.9324	+0.1479
25.07.2026	25.7845	+1.0157
24.07.2026	24.7688	+0.1521
23.07.2026	24.6167	+0.0525
22.07.2026	24.5642	+0.0118
21.07.2026	24.5524	-2.1438
20.07.2026	26.6962	-0.7278
19.07.2026	27.424	+0.4353
18.07.2026	26.9887	+0.736
17.07.2026	26.2527	-0.4201
16.07.2026	26.6728	-2.3422
15.07.2026	29.015	-0.3785
14.07.2026	29.3935	-1.2993
13.07.2026	30.6928	-0.2289
12.07.2026	30.9217	+0.2946
11.07.2026	30.6271	-0.5833
10.07.2026	31.2104	+0.8185
09.07.2026	30.3919	+0.8386
08.07.2026	29.5533	-2.3017
07.07.2026	31.855	-2.4273
06.07.2026	34.2823	+0.2713
05.07.2026	34.011	-0.1502
04.07.2026	34.1612	-0.3618
03.07.2026	34.523	-1.4131
02.07.2026	35.9361	-1.5878
01.07.2026	37.5239	-0.6662
30.06.2026	38.1901	+0.5612
29.06.2026	37.6289	-0.7924
28.06.2026	38.4213	+0.461
27.06.2026	37.9603	+0.2412
26.06.2026	37.7191	+0.3269
25.06.2026	37.3922	+0.1045
24.06.2026	37.2877	+0.5354
23.06.2026	36.7523	+1.7345
22.06.2026	35.0178	+0.4654
21.06.2026	34.5524	-0.0629
20.06.2026	34.6153	+0.1643
19.06.2026	34.451	-0.3308
18.06.2026	34.7818	+0.9451
17.06.2026	33.8367	-1.561
16.06.2026	35.3977	-0.2236
15.06.2026	35.6213	-1.5464
14.06.2026	37.1677	+0.5924
13.06.2026	36.5753	+0.4496
12.06.2026	36.1257	+0.1613
11.06.2026	35.9644	-0.7227
10.06.2026	36.6871	+0.663
09.06.2026	36.0241	+0.5569
08.06.2026	35.4672	-0.3115
07.06.2026	35.7787	-1.5553
06.06.2026	37.334	-0.1748
05.06.2026	37.5088	+2.1164
04.06.2026	35.3924	+2.4939
03.06.2026	32.8985	+1.2396
02.06.2026	31.6589	+1.0113
01.06.2026	30.6476	-0.3721
31.05.2026	31.0197	-0.2039
30.05.2026	31.2236	+0.3123
29.05.2026	30.9113	-0.4365
28.05.2026	31.3478	+1.7865
27.05.2026	29.5613	+0.4866
26.05.2026	29.0747	+0.1735
25.05.2026	28.9012	-0.1778
24.05.2026	29.079	-0.1418
23.05.2026	29.2208	+1.0419
22.05.2026	28.1789	+0.2041
21.05.2026	27.9748	-0.1029
20.05.2026	28.0777	-0.2485
19.05.2026	28.3262	-0.3665
18.05.2026	28.6927	+0.3851
17.05.2026	28.3076	+0.0721
16.05.2026	28.2355	+0.9536
15.05.2026	27.2819	+1.0975
14.05.2026	26.1844	+1.0649
13.05.2026	25.1195	-0.319
12.05.2026	25.4385	+1.0559
11.05.2026	24.3826

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот