Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Lido DAO

    Курс UNUS SED LEO (LEO) к Lido DAO (LDO)

    Обновлено: 24.09.2026 18:40:02UNUS SED LEO

    =
    Калькулятор LEO - LDO / Обратный расчет: курс Lido DAO к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lido dao, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.0485
      макс: 23.4761
      за сутки:
        21.3014

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 18:4021.3014-0.0573
      24.09 18:3021.3587-0.1929
      24.09 18:2021.5516+0.0047
      24.09 18:1021.5469-0.0642
      24.09 18:0021.6111+0.2137
      24.09 17:5021.3974+0.3181
      24.09 17:4021.0793+0.0308
      24.09 17:3021.0485-0.1589
      24.09 17:2021.2074-0.2762
      24.09 17:1021.4836-0.1922
      24.09 17:0321.6758-0.1042
      24.09 17:0021.78-0.1776
      24.09 16:5021.9576+0.0865
      24.09 16:4021.8711-0.1819
      24.09 16:3022.053-0.1189
      24.09 16:2022.1719-0.2839
      24.09 16:1022.4558-0.133
      24.09 16:0022.5888-0.1102
      24.09 15:5022.699-0.0207
      24.09 15:4022.7197+0.1466
      24.09 15:3022.5731-0.0434
      24.09 15:2022.6165-0.1571
      24.09 15:1022.7736-0.0432
      24.09 15:0322.8168-0.072
      24.09 15:0022.8888-0.0152
      24.09 14:5022.904+0.0443
      24.09 14:4022.8597+0.0875
      24.09 14:3022.7722+0.0027
      24.09 14:2022.7695-0.0231
      24.09 14:1022.7926-0.1341
      24.09 14:0022.9267-0.0734
      24.09 13:5023.0001-0.0106
      24.09 13:4023.0107+0.0184
      24.09 13:3022.9923+0.069
      24.09 13:2022.9233-0.1167
      24.09 13:1023.04-0.0782
      24.09 13:0323.1182-0.0021
      24.09 13:0023.1203-0.0379
      24.09 12:5023.1582+0.0451
      24.09 12:4023.1131+0.0676
      24.09 12:3023.0455+0.1088
      24.09 12:2022.9367+0.1638
      24.09 12:1022.7729-0.1331
      24.09 12:0022.906+0.1068
      24.09 11:5022.7992+0.1739
      24.09 11:4022.6253+0.0369
      24.09 11:3022.5884-0.0297
      24.09 11:2022.6181-0.0091
      24.09 11:1022.6272+0.0509
      24.09 11:0322.5763+0.0272
      24.09 11:0022.5491-0.0043
      24.09 10:5022.5534-0.0045
      24.09 10:4022.5579-0.1019
      24.09 10:3022.6598-0.0671
      24.09 10:2022.7269+0.0322
      24.09 10:1022.6947+0.0314
      24.09 10:0022.6633+0.0115
      24.09 09:5022.6518+0.0705
      24.09 09:4022.5813-0.0104
      24.09 09:3022.5917-0.0319
      24.09 09:2022.6236-0.003
      24.09 09:1022.6266-0.0144
      24.09 09:0322.641+0.048
      24.09 09:0022.593+0.0021
      24.09 08:5022.5909-0.0559
      24.09 08:4022.6468+0.011
      24.09 08:3022.6358+0.0299
      24.09 08:2022.6059-0.0143
      24.09 08:1022.6202-0.2098
      24.09 08:0022.83-0.1059
      24.09 07:5022.9359+0.1444
      24.09 07:4022.7915-0.145
      24.09 07:3022.9365-0.1138
      24.09 07:2023.0503-0.083
      24.09 07:1023.1333+0.0319
      24.09 07:0323.1014+0.0185
      24.09 07:0023.0829+0.0439
      24.09 06:5023.039-0.0002
      24.09 06:4023.0392+0.0425
      24.09 06:3022.9967+0.0636
      24.09 06:2022.9331+0.144
      24.09 06:1022.7891-0.0512
      24.09 06:0022.8403-0.0015
      24.09 05:5022.8418-0.1633
      24.09 05:4023.0051-0.0823
      24.09 05:3023.0874-0.2224
      24.09 05:2023.3098-0.0136
      24.09 05:1023.3234+0.0167
      24.09 05:0323.3067+0.0217
      24.09 05:0023.285+0.0118
      24.09 04:5023.2732-0.019
      24.09 04:4023.2922-0.0966
      24.09 04:3023.3888+0.0457
      24.09 04:2023.3431+0.0432
      24.09 04:1023.2999+0.0007
      24.09 04:0023.2992+0.0161
      24.09 03:5023.2831+0.0486
      24.09 03:4023.2345-0.0974
      24.09 03:3023.3319-0.0275
      24.09 03:2023.3594+0.003
      24.09 03:1023.3564-0.0454
      24.09 03:0323.4018+0.0051
      24.09 03:0023.3967-0.0188
      24.09 02:5023.4155+0.1113
      24.09 02:4023.3042+0.0628
      24.09 02:3023.2414+0.0359
      24.09 02:2023.2055-0.1338
      24.09 02:1023.3393-0.0114
      24.09 02:0023.3507-0.06
      24.09 01:5023.4107-0.0111
      24.09 01:4023.4218+0.1146
      24.09 01:3023.3072+0.0232
      24.09 01:2023.284-0.0338
      24.09 01:1023.3178-0.0708
      24.09 01:0323.3886+0.0085
      24.09 01:0023.3801+0.0601
      24.09 00:5023.32+0.1111
      24.09 00:4023.2089-0.1416
      24.09 00:3023.3505-0.0605
      24.09 00:2023.411+0.0001
      24.09 00:1023.4109+0.0268
      24.09 00:0023.3841+0.071
      23.09 23:5023.3131-0.1542
      23.09 23:4023.4673-0.0088
      23.09 23:3023.4761+0.0978
      23.09 23:2023.3783+0.0007
      23.09 23:1023.3776-0.0224
      23.09 23:0323.4+0.0248
      23.09 23:0023.3752-0.0064
      23.09 22:5023.3816+0.0926
      23.09 22:4023.289+0.061
      23.09 22:3023.228+0.0285
      23.09 22:2023.1995-0.0187
      23.09 22:1023.2182+0.0579
      23.09 22:0023.1603+0.0263
      23.09 21:5023.134-0.0675
      23.09 21:4023.2015-0.0372
      23.09 21:3023.2387+0.0265
      23.09 21:2023.2122+0.1344
      23.09 21:1023.0778+0.1374
      23.09 21:0322.9404-0.0049
      23.09 21:0022.9453+0.0211
      23.09 20:5022.9242+0.0731
      23.09 20:4022.8511+0.0827
      23.09 20:3022.7684-0.1861
      23.09 20:2022.9545+0.0728
      23.09 20:1022.8817+0.0409
      23.09 20:0022.8408-0.0782
      23.09 19:5022.919-0.0513
      23.09 19:4022.9703+0.0349
      23.09 19:3022.9354-0.0788
      23.09 19:2023.0142+0.0015
      23.09 19:1023.0127-0.0934
      23.09 19:0323.1061+0.0566
      23.09 19:0023.0495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.2148
      макс: 24.992
      за неделю:
        21.3014

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      24.09 18:4021.3014+0.2137
      24.09 17:5021.3974-0.1776
      24.09 16:5021.9576-0.1102
      24.09 15:5022.699-0.0152
      24.09 14:5022.904-0.0734
      24.09 13:5023.0001-0.0379
      24.09 12:5023.1582+0.1068
      24.09 11:5022.7992-0.0043
      24.09 10:5022.5534+0.0115
      24.09 09:5022.6518+0.0021
      24.09 08:5022.5909-0.1059
      24.09 07:5022.9359+0.0439
      24.09 06:5023.039-0.0015
      24.09 05:5022.8418+0.0118
      24.09 04:5023.2732+0.0161
      24.09 03:5023.2831-0.0188
      24.09 02:5023.4155-0.06
      24.09 01:5023.4107+0.0601
      24.09 00:5023.32+0.071
      23.09 23:5023.3131-0.0064
      23.09 22:5023.3816+0.0263
      23.09 21:5023.134+0.0211
      23.09 20:5022.9242-0.0782
      23.09 19:5022.919+0.2046
      23.09 18:5022.8449-0.0631
      23.09 17:5022.4497+0.114
      23.09 16:5021.3692+0.1085
      23.09 15:5021.2504-0.0636
      23.09 14:5021.2907-0.0279
      23.09 13:5021.1355-0.0098
      23.09 12:5021.0457+0.4056
      23.09 11:5020.772-0.0008
      23.09 10:5021.032+0.0761
      23.09 09:5020.5217+0.1709
      23.09 08:5020.5389+0.0868
      23.09 07:5020.5389+0.0303
      23.09 06:5020.393-0.0625
      23.09 05:5020.7994+0.0742
      23.09 04:5020.7326+0.0708
      23.09 03:5020.7205+0.0428
      23.09 02:5020.6766-0.0367
      23.09 01:5020.8306-0.0272
      23.09 00:5021.0516+0.0139
      22.09 23:5021.0404+0.0664
      22.09 22:5021.1533+0.0771
      22.09 21:5021.2127-0.1186
      22.09 20:5021.3989-0.0577
      22.09 19:5021.6739-0.1019
      22.09 18:5021.8349-0.1125
      22.09 17:5022.1478-0.0831
      22.09 16:5021.7147-0.0833
      22.09 15:5021.6032+0.0192
      22.09 14:5021.6636+0.041
      22.09 13:5021.7273+0.0171
      22.09 12:5021.4798+0.0061
      22.09 11:5021.168+0.0141
      22.09 10:5021.3103+0.0419
      22.09 09:5021.2249-0.1209
      22.09 08:5021.2089+0.1044
      22.09 07:5021.1415+0.0177
      22.09 06:5020.9879+0.1081
      22.09 05:5020.8087-0.0698
      22.09 04:5020.9299+0.1147
      22.09 03:5020.6895-0.0546
      22.09 02:5020.9056-0.0883
      22.09 01:5020.6441+0.2706
      22.09 00:5020.5496+0.0077
      21.09 23:5020.5607+0.0253
      21.09 22:5020.6218-0.0543
      21.09 21:5020.6948+0.076
      21.09 20:5020.7283+0.0039
      21.09 19:5020.4273-0.1599
      21.09 18:5020.6259-0.0833
      21.09 17:5020.6661-0.1269
      21.09 16:5020.6146-0.043
      21.09 15:5020.2923+0.0883
      21.09 14:5020.2748-0.1706
      21.09 13:5020.3754+0.3118
      21.09 12:5020.2564-0.1371
      21.09 11:5020.3891-0.0322
      21.09 10:5020.6067+0.0175
      21.09 09:5020.5679-0.0555
      21.09 08:5020.8042+0.0997
      21.09 07:5020.673-0.0121
      21.09 06:5020.6575-0.094
      21.09 05:5020.7564+0.3245
      21.09 04:5020.2148-0.4949
      21.09 03:5020.5889+0.0029
      21.09 02:5021.2604+0.1379
      21.09 01:5020.9842-0.1204
      21.09 00:5021.187-0.0358
      20.09 23:5021.2844+0.0242
      20.09 22:5021.2612+0.0213
      20.09 21:5021.5847+0.1468
      20.09 20:5021.4738-0.0048
      20.09 19:5021.5757-0.0688
      20.09 18:5022.1882+0.0256
      20.09 17:5022.4922+0.0382
      20.09 16:5022.5263-0.0654
      20.09 15:5022.3565-0.0075
      20.09 14:5022.3724+0.0102
      20.09 13:5022.2188+0.1967
      20.09 12:5021.7943-0.0059
      20.09 11:5021.8994+0.0293
      20.09 10:5021.6449+0.0017
      20.09 09:5021.6757+0.0559
      20.09 08:5021.4792-0.1115
      20.09 07:5021.6127-0.1079
      20.09 06:5021.5115+0.3141
      20.09 05:5021.4303-0.1012
      20.09 04:5021.3992-0.0374
      20.09 03:5021.3481-0.0784
      20.09 02:5021.5894-0.0232
      20.09 01:5021.6125-0.0586
      20.09 00:5021.8257+0.1712
      19.09 23:5021.4587-0.1306
      19.09 22:5021.469-0.0741
      19.09 21:5021.7503-0.0115
      19.09 20:5021.7121-0.0078
      19.09 19:5021.4376+0.0541
      19.09 18:5021.3891+0.0228
      19.09 17:5021.2932-0.092
      19.09 16:5021.3906-0.0663
      19.09 15:5021.6702-0.0279
      19.09 14:5021.8963-0.0419
      19.09 13:5022.1868-0.0844
      19.09 12:5022.3655-0.0312
      19.09 11:5022.3439-0.0204
      19.09 10:5022.6516+0.0585
      19.09 09:5022.4964-0.0396
      19.09 08:5022.4408-0.2197
      19.09 07:5022.5637-0.0746
      19.09 06:5022.3594+0.0282
      19.09 05:5022.4626+0.0379
      19.09 04:5022.6038+0.0033
      19.09 03:5022.6163-0.0138
      19.09 02:5022.808+0.0123
      19.09 01:5022.6947+0.0129
      19.09 00:5022.4761-0.0077
      18.09 23:5022.4214+0.003
      18.09 22:5022.3816+0.0377
      18.09 21:5022.3664-0.0131
      18.09 20:5022.481+0.0261
      18.09 19:5022.5983-0.1011
      18.09 18:5022.528-0.0653
      18.09 17:5022.7488-0.0589
      18.09 16:5022.6324+0.0885
      18.09 15:5022.8615-0.0004
      18.09 14:5023.1538+0.0991
      18.09 13:5022.9268-0.0209
      18.09 12:5022.9185-0.0797
      18.09 11:5023.0261+0.0149
      18.09 10:5023.237-0.0426
      18.09 09:5023.5971+0.014
      18.09 08:5023.5954-0.0238
      18.09 07:5023.4855-0.0105
      18.09 06:5023.4394-0.0233
      18.09 05:5024.142-0.2139
      18.09 04:5024.3192-0.1105
      18.09 03:5024.768-0.022
      18.09 02:5024.7666+0.0428
      18.09 01:5024.992+0.0683
      18.09 00:5024.9275+0.0405
      17.09 23:5024.8705-0.0459
      17.09 22:5024.8979+0.0184
      17.09 21:5024.9584-0.0543
      17.09 20:5024.838-0.0375
      17.09 19:5024.8535-0.0415
      17.09 18:5024.9362
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 20.2148
      макс: 27.2552
      за месяц:
        21.3014
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.202621.7299+0.4459
      22.09.202621.284+0.7194
      21.09.202620.5646-1.1167
      20.09.202621.6813-0.296
      19.09.202621.9773-1.113
      18.09.202623.0903-2.0536
      17.09.202625.1439-1.3001
      16.09.202626.444+1.237
      15.09.202625.207+0.7988
      14.09.202624.4082-0.1157
      13.09.202624.5239+0.2409
      12.09.202624.283-0.1962
      11.09.202624.4792-0.2951
      10.09.202624.7743+0.8196
      09.09.202623.9547+0.4224
      08.09.202623.5323+0.7922
      07.09.202622.7401-0.1657
      06.09.202622.9058-0.9413
      05.09.202623.8471-0.2132
      04.09.202624.0603-0.4713
      03.09.202624.5316-0.9514
      02.09.202625.483-0.1276
      01.09.202625.6106-1.6446
      31.08.202627.2552+0.6596
      30.08.202626.5956-0.4358
      29.08.202627.0314+0.9979
      28.08.202626.0335+0.4748
      27.08.202625.5587-0.528
      26.08.202626.0867+0.5661
      25.08.202625.5206
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 20.2148
      макс: 38.4213
      за квартал:
        21.3014
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      23.09.202621.7299+0.4459
      22.09.202621.284+0.7194
      21.09.202620.5646-1.1167
      20.09.202621.6813-0.296
      19.09.202621.9773-1.113
      18.09.202623.0903-2.0536
      17.09.202625.1439-1.3001
      16.09.202626.444+1.237
      15.09.202625.207+0.7988
      14.09.202624.4082-0.1157
      13.09.202624.5239+0.2409
      12.09.202624.283-0.1962
      11.09.202624.4792-0.2951
      10.09.202624.7743+0.8196
      09.09.202623.9547+0.4224
      08.09.202623.5323+0.7922
      07.09.202622.7401-0.1657
      06.09.202622.9058-0.9413
      05.09.202623.8471-0.2132
      04.09.202624.0603-0.4713
      03.09.202624.5316-0.9514
      02.09.202625.483-0.1276
      01.09.202625.6106-1.6446
      31.08.202627.2552+0.6596
      30.08.202626.5956-0.4358
      29.08.202627.0314+0.9979
      28.08.202626.0335+0.4748
      27.08.202625.5587-0.528
      26.08.202626.0867+0.5661
      25.08.202625.5206+0.5079
      23.08.202625.0127-0.5379
      22.08.202625.5506-0.5403
      21.08.202626.0909-1.5087
      20.08.202627.5996-1.9771
      19.08.202629.5767-1.636
      18.08.202631.2127+0.2353
      17.08.202630.9774+0.0121
      16.08.202630.9653+1.2575
      15.08.202629.7078-1.4438
      14.08.202631.1516-0.8508
      13.08.202632.0024+0.4709
      12.08.202631.5315-0.7062
      11.08.202632.2377-0.6154
      10.08.202632.8531-0.861
      09.08.202633.7141+0.2802
      08.08.202633.4339-0.4501
      07.08.202633.884+0.7723
      06.08.202633.1117-0.3129
      05.08.202633.4246+1.3525
      04.08.202632.0721+1.9642
      03.08.202630.1079+0.1842
      02.08.202629.9237+0.4428
      01.08.202629.4809+2.1165
      31.07.202627.3644+0.6871
      30.07.202626.6773-0.3339
      29.07.202627.0112+1.3691
      28.07.202625.6421+0.7242
      27.07.202624.9179-1.0145
      26.07.202625.9324+0.1479
      25.07.202625.7845+1.0157
      24.07.202624.7688+0.1521
      23.07.202624.6167+0.0525
      22.07.202624.5642+0.0118
      21.07.202624.5524-2.1438
      20.07.202626.6962-0.7278
      19.07.202627.424+0.4353
      18.07.202626.9887+0.736
      17.07.202626.2527-0.4201
      16.07.202626.6728-2.3422
      15.07.202629.015-0.3785
      14.07.202629.3935-1.2993
      13.07.202630.6928-0.2289
      12.07.202630.9217+0.2946
      11.07.202630.6271-0.5833
      10.07.202631.2104+0.8185
      09.07.202630.3919+0.8386
      08.07.202629.5533-2.3017
      07.07.202631.855-2.4273
      06.07.202634.2823+0.2713
      05.07.202634.011-0.1502
      04.07.202634.1612-0.3618
      03.07.202634.523-1.4131
      02.07.202635.9361-1.5878
      01.07.202637.5239-0.6662
      30.06.202638.1901+0.5612
      29.06.202637.6289-0.7924
      28.06.202638.4213+0.461
      27.06.202637.9603+0.2412
      26.06.202637.7191+0.3269
      25.06.202637.3922

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.