Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lighter

    Все криптовалюты » Lighter » UNUS SED LEO

    Курс Lighter (LIT) к UNUS SED LEO (LEO)

    Обновлено: 07.11.2026 23:00:01

    =
    Калькулятор LIT - LEO / Обратный расчет: курс UNUS SED LEO к Lighter
    0
    10010

    Графики

    Динамика изменения курса lighter относительно unus sed leo, за 1 LIT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33887
      макс: 0.38132
      за сутки:
        0.35125

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 23:000.35125+0.00027
      07.11 22:500.35098+0.0011
      07.11 22:400.34988-0.00141
      07.11 22:300.35129+0.00034
      07.11 22:200.35095-0.00074
      07.11 22:100.35169-0.00373
      07.11 22:000.35542+0.00126
      07.11 21:500.35416+0.00311
      07.11 21:400.35105-0.00083
      07.11 21:300.35188+0.00059
      07.11 21:200.35129+0.00307
      07.11 21:100.34822+4.0E-5
      07.11 21:030.34818+0.00015
      07.11 21:000.34803+0.0036
      07.11 20:500.34443-0.0003
      07.11 20:400.34473+0.00109
      07.11 20:300.34364+0.00072
      07.11 20:200.34292+0.00151
      07.11 20:100.34141-0.00045
      07.11 20:000.34186+0.00046
      07.11 19:500.3414+0.00075
      07.11 19:400.34065+0.00019
      07.11 19:300.34046+0.0004
      07.11 19:200.34006+0.00119
      07.11 19:100.33887-0.00216
      07.11 19:030.34103-0.00055
      07.11 19:000.34158-
      07.11 18:500.34158-0.00106
      07.11 18:400.34264-0.00308
      07.11 18:300.34572-0.00068
      07.11 18:200.3464+0.00128
      07.11 18:100.34512-0.00161
      07.11 18:000.34673-0.00113
      07.11 17:500.34786+0.00039
      07.11 17:400.34747+0.00213
      07.11 17:300.34534-0.00017
      07.11 17:200.34551-0.00379
      07.11 17:100.3493+8.0E-5
      07.11 17:030.34922+0.00084
      07.11 17:000.34838+0.0039
      07.11 16:500.34448-0.00132
      07.11 16:400.3458+0.0017
      07.11 16:300.3441+0.0002
      07.11 16:200.3439-0.00241
      07.11 16:100.34631+0.00115
      07.11 16:000.34516+0.00045
      07.11 15:500.34471+0.00086
      07.11 15:400.34385-0.00333
      07.11 15:300.34718-2.0E-5
      07.11 15:200.3472+0.0024
      07.11 15:100.3448-0.00132
      07.11 15:030.34612-0.00036
      07.11 15:000.34648-0.00243
      07.11 14:500.34891+0.00137
      07.11 14:400.34754+0.00027
      07.11 14:300.34727+0.00013
      07.11 14:200.34714+0.00035
      07.11 14:100.34679+0.00298
      07.11 14:000.34381+0.00321
      07.11 13:500.3406-0.00399
      07.11 13:400.34459-0.00254
      07.11 13:300.34713+0.00113
      07.11 13:200.346-0.00891
      07.11 13:100.35491+0.0003
      07.11 13:030.35461+0.0012
      07.11 13:000.35341-0.00859
      07.11 12:500.362-0.01154
      07.11 12:400.37354-0.00117
      07.11 12:300.37471+0.00046
      07.11 12:200.37425-0.0033
      07.11 12:100.37755-0.00093
      07.11 12:000.37848-0.00119
      07.11 11:500.37967+0.00159
      07.11 11:400.37808-0.00021
      07.11 11:300.37829-0.00106
      07.11 11:200.37935-0.00099
      07.11 11:100.38034-0.00098
      07.11 11:030.38132+0.00034
      07.11 11:000.38098+0.00098
      07.11 10:500.38+0.00087
      07.11 10:400.37913-0.00057
      07.11 10:300.3797+0.00174
      07.11 10:200.37796+0.00097
      07.11 10:100.37699-0.00152
      07.11 10:000.37851+0.00226
      07.11 09:500.37625+0.00299
      07.11 09:400.37326+0.00042
      07.11 09:300.37284-0.0007
      07.11 09:200.37354+0.00097
      07.11 09:100.37257-0.00254
      07.11 09:030.37511-0.00098
      07.11 09:000.37609+0.00435
      07.11 08:500.37174+0.00275
      07.11 08:400.36899-0.00034
      07.11 08:300.36933+0.00238
      07.11 08:200.36695-0.00054
      07.11 08:100.36749+0.0002
      07.11 08:000.36729+3.0E-5
      07.11 07:500.36726-0.00186
      07.11 07:400.36912+0.00172
      07.11 07:300.3674-0.00049
      07.11 07:200.36789-0.00112
      07.11 07:100.36901-0.00029
      07.11 07:030.3693+0.00047
      07.11 07:000.36883+0.00132
      07.11 06:500.36751-5.0E-5
      07.11 06:400.36756-0.00419
      07.11 06:300.37175+5.0E-5
      07.11 06:200.3717-0.00139
      07.11 06:100.37309+0.00078
      07.11 06:000.37231+0.00145
      07.11 05:500.37086+7.0E-5
      07.11 05:400.37079-0.00108
      07.11 05:300.37187-0.00012
      07.11 05:200.37199+0.00156
      07.11 05:100.37043-0.00035
      07.11 05:030.37078+0.0003
      07.11 05:000.37048+0.00308
      07.11 04:500.3674-0.00029
      07.11 04:400.36769+0.00099
      07.11 04:300.3667+0.00147
      07.11 04:200.36523+0.00405
      07.11 04:100.36118+0.00339
      07.11 04:000.35779+0.00104
      07.11 03:500.35675+0.0019
      07.11 03:400.35485+0.00103
      07.11 03:300.35382-0.00181
      07.11 03:200.35563+0.00084
      07.11 03:100.35479+0.00063
      07.11 03:030.35416+1.0E-5
      07.11 03:000.35415+0.00142
      07.11 02:500.35273-6.0E-5
      07.11 02:400.35279+0.00078
      07.11 02:300.35201-0.00154
      07.11 02:200.35355-0.00024
      07.11 02:100.35379-0.00297
      07.11 02:000.35676-4.0E-5
      07.11 01:500.3568-0.00089
      07.11 01:400.35769-0.00039
      07.11 01:300.35808+0.00065
      07.11 01:200.35743+6.0E-5
      07.11 01:100.35737-0.00176
      07.11 01:030.35913+0.00014
      07.11 01:000.35899+0.00328
      07.11 00:500.35571+0.00307
      07.11 00:400.35264-0.00349
      07.11 00:300.35613-0.00061
      07.11 00:200.35674-0.00097
      07.11 00:100.35771+0.00269
      07.11 00:000.35502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32475
      макс: 0.38132
      за неделю:
        0.35125

      Таблица изменений курса lighter : показать

      ДатаКурс+/-
      07.11 23:000.35125+0.00027
      07.11 22:500.35098+0.00126
      07.11 21:500.35416+0.0036
      07.11 20:500.34443+0.00046
      07.11 19:500.3414-
      07.11 18:500.34158-0.00113
      07.11 17:500.34786+0.0039
      07.11 16:500.34448+0.00045
      07.11 15:500.34471-0.00243
      07.11 14:500.34891+0.00321
      07.11 13:500.3406-0.00859
      07.11 12:500.362-0.00119
      07.11 11:500.37967+0.00098
      07.11 10:500.38+0.00226
      07.11 09:500.37625+0.00435
      07.11 08:500.37174+3.0E-5
      07.11 07:500.36726+0.00132
      07.11 06:500.36751+0.00145
      07.11 05:500.37086+0.00308
      07.11 04:500.3674+0.00104
      07.11 03:500.35675+0.00142
      07.11 02:500.35273-4.0E-5
      07.11 01:500.3568+0.00328
      07.11 00:500.35571-0.0014
      06.11 23:500.35642+0.00307
      06.11 22:500.35189-0.00043
      06.11 21:500.35576+2.0E-5
      06.11 20:500.35936+0.00363
      06.11 19:500.36124-0.00123
      06.11 18:500.36113-0.00876
      06.11 17:500.37171-0.00142
      06.11 16:500.36872-0.0023
      06.11 15:500.36759-0.0007
      06.11 14:500.36763+0.00141
      06.11 13:500.36998+0.00056
      06.11 12:500.36257-0.00217
      06.11 11:500.35655-0.00083
      06.11 10:500.36028-0.00012
      06.11 09:500.36543-3.0E-5
      06.11 08:500.37114+7.0E-5
      06.11 07:500.3742+0.00123
      06.11 06:500.36347-0.00017
      06.11 05:500.37128-0.00099
      06.11 04:500.36508+0.00068
      06.11 03:500.37771-0.00273
      06.11 02:500.36875+0.0007
      06.11 01:500.36279-0.0036
      06.11 00:500.37147+0.00016
      05.11 23:500.37246+0.00062
      05.11 22:500.37338+0.00523
      05.11 21:500.35764+0.00122
      05.11 20:500.35388-0.00305
      05.11 19:500.35677+0.00127
      05.11 18:500.35492-0.00487
      05.11 17:500.3689-0.00259
      05.11 16:500.372+0.00195
      05.11 15:500.35668+0.0018
      05.11 14:500.36476+0.00025
      05.11 13:500.36629-0.00079
      05.11 12:500.37193+0.00026
      05.11 11:500.37462-0.00119
      05.11 10:500.37377+0.00308
      05.11 09:580.37296-5.0E-5
      05.11 08:500.36044-0.00092
      05.11 07:500.36593-0.00109
      05.11 06:500.36679-0.00189
      05.11 05:500.37052+0.00426
      05.11 04:500.35981-0.00044
      05.11 03:500.35936-0.00251
      05.11 02:500.35786-0.00021
      05.11 01:500.35946-0.00192
      05.11 00:500.36094-0.00147
      04.11 23:500.36166-0.00126
      04.11 22:500.36003-0.00225
      04.11 21:500.37117-0.00115
      04.11 20:500.36937+0.00012
      04.11 19:500.37031-0.00217
      04.11 18:500.36928-0.00413
      04.11 17:500.37723+0.00236
      04.11 16:500.36541-0.00052
      04.11 15:500.3677-0.00224
      04.11 14:500.37873+0.00235
      04.11 13:500.36869+0.00113
      04.11 12:500.36208-0.00073
      04.11 11:500.35768+0.00014
      04.11 10:500.35825-7.0E-5
      04.11 09:500.35369-0.00042
      04.11 08:500.35469+0.00235
      04.11 07:500.35064+0.00291
      04.11 06:500.34371-0.00134
      04.11 05:500.34758+0.00284
      04.11 04:500.34988+0.00382
      04.11 03:500.35775-0.00216
      04.11 02:500.3647+0.00211
      04.11 01:500.35991-2.0E-5
      04.11 00:500.36851-0.00279
      03.11 23:500.36393-0.00112
      03.11 22:500.36048-0.00208
      03.11 21:500.36825-0.00015
      03.11 20:500.3668+0.00053
      03.11 19:500.36091+0.0098
      03.11 18:500.36019-0.0018
      03.11 17:500.3542+0.00263
      03.11 16:500.34585+0.00463
      03.11 15:500.34524+0.00045
      03.11 14:500.33882-0.00056
      03.11 13:500.34154-0.00093
      03.11 12:500.33998+0.00096
      03.11 11:500.32982+3.0E-5
      03.11 10:500.33013-1.0E-5
      03.11 09:500.32875+0.00134
      03.11 08:500.33127-0.00241
      03.11 07:500.33501+0.00161
      03.11 06:500.33007-0.00086
      03.11 05:500.33+0.00059
      03.11 04:500.33147-0.00073
      03.11 03:500.33003+0.00093
      03.11 02:500.32725+0.00273
      03.11 01:500.32475+0.00068
      03.11 00:500.32603-0.00137
      02.11 23:500.32745+0.00085
      02.11 22:500.32505+0.00113
      02.11 21:500.32565-0.00037
      02.11 20:500.3285-0.00143
      02.11 19:500.32967-0.00382
      02.11 18:500.33421-0.00162
      02.11 17:500.3342-0.00237
      02.11 16:500.33592-5.0E-5
      02.11 15:500.32906+0.00109
      02.11 14:500.32857-0.00103
      02.11 13:500.33319-0.00057
      02.11 12:500.33416-0.00108
      02.11 11:500.33508+0.00218
      02.11 10:500.33072+0.00032
      02.11 09:500.33261-0.00232
      02.11 08:500.34269-0.00018
      02.11 07:500.34211+0.00163
      02.11 06:500.34311-0.00037
      02.11 05:500.33443+0.00037
      02.11 04:500.335-0.00103
      02.11 03:500.33252+0.00021
      02.11 02:500.33608+0.0006
      02.11 01:500.33215-4.0E-5
      02.11 00:500.33795-0.00193
      01.11 23:500.34317+0.00134
      01.11 22:500.33728-0.00349
      01.11 21:500.34192-0.00153
      01.11 20:500.34587+0.00233
      01.11 19:500.3434-0.00064
      01.11 18:500.34523+0.00125
      01.11 17:500.34645-0.00346
      01.11 16:500.35071+0.00022
      01.11 15:500.34755-0.00123
      01.11 14:500.34822+0.00185
      01.11 13:500.345-0.00105
      01.11 12:500.34498+0.00077
      01.11 11:500.33298+0.00173
      01.11 10:500.33192-0.00043
      01.11 09:500.33566+0.00011
      01.11 08:500.33748+0.00206
      01.11 07:500.33608+0.00025
      01.11 06:500.33613-0.00016
      01.11 05:500.33112-0.00444
      01.11 04:500.33579-0.00072
      01.11 03:500.33263-0.00021
      01.11 02:500.33636+0.00014
      01.11 01:500.33188+0.00127
      01.11 00:500.33705-0.00454
      31.10 23:500.33669
    • * на графике представлен средесуточный курс lighter в течение последних 30 дней.
      мин: 0.29735
      макс: 0.41827
      за месяц:
        0.35125
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20260.36348-0.00217
      05.11.20260.36565+0.00435
      04.11.20260.3613+0.01509
      03.11.20260.34621+0.01401
      02.11.20260.3322-0.00753
      01.11.20260.33973+0.03586
      31.10.20260.30387+0.00652
      30.10.20260.29735-0.01636
      29.10.20260.31371-0.00702
      28.10.20260.32073-0.01426
      27.10.20260.33499-0.00654
      26.10.20260.34153-0.01379
      25.10.20260.35532+0.00941
      24.10.20260.34591-0.02559
      23.10.20260.3715-0.03272
      22.10.20260.40422+0.01417
      21.10.20260.39005+0.03421
      20.10.20260.35584+0.0128
      19.10.20260.34304+0.00929
      18.10.20260.33375-0.01712
      17.10.20260.35087+0.00733
      16.10.20260.34354+0.00893
      15.10.20260.33461-0.02888
      14.10.20260.36349-0.01491
      13.10.20260.3784-0.03987
      12.10.20260.41827+0.00779
      11.10.20260.41048-0.0029
      10.10.20260.41338+0.00373
      09.10.20260.40965+0.00771
      08.10.20260.40194-0.00412
      07.10.20260.40606
    • * на графике представлен средесуточный курс lighter в течение последних 3 месяцев.
      мин: 0.23814
      макс: 0.5865
      за квартал:
        0.35125
      Таблица изменений курса lighter : показать
      ДатаКурс+/-
      06.11.20260.36348-0.00217
      05.11.20260.36565+0.00435
      04.11.20260.3613+0.01509
      03.11.20260.34621+0.01401
      02.11.20260.3322-0.00753
      01.11.20260.33973+0.03586
      31.10.20260.30387+0.00652
      30.10.20260.29735-0.01636
      29.10.20260.31371-0.00702
      28.10.20260.32073-0.01426
      27.10.20260.33499-0.00654
      26.10.20260.34153-0.01379
      25.10.20260.35532+0.00941
      24.10.20260.34591-0.02559
      23.10.20260.3715-0.03272
      22.10.20260.40422+0.01417
      21.10.20260.39005+0.03421
      20.10.20260.35584+0.0128
      19.10.20260.34304+0.00929
      18.10.20260.33375-0.01712
      17.10.20260.35087+0.00733
      16.10.20260.34354+0.00893
      15.10.20260.33461-0.02888
      14.10.20260.36349-0.01491
      13.10.20260.3784-0.03987
      12.10.20260.41827+0.00779
      11.10.20260.41048-0.0029
      10.10.20260.41338+0.00373
      09.10.20260.40965+0.00771
      08.10.20260.40194-0.00412
      07.10.20260.40606-0.03152
      06.10.20260.43758+0.00653
      05.10.20260.43105+0.02796
      04.10.20260.40309+0.01083
      03.10.20260.39226-0.02552
      02.10.20260.41778-0.02566
      01.10.20260.44344+0.01377
      30.09.20260.42967-0.05939
      29.09.20260.48906-6.0E-5
      28.09.20260.48912-0.03479
      27.09.20260.52391-0.02911
      25.09.20260.55302-0.03348
      24.09.20260.5865+0.00292
      23.09.20260.58358+0.04914
      22.09.20260.53444-0.01496
      21.09.20260.5494+0.02104
      20.09.20260.52836-0.03074
      19.09.20260.5591+0.00771
      18.09.20260.55139+0.01593
      17.09.20260.53546+0.05195
      16.09.20260.48351+0.00258
      15.09.20260.48093-0.01562
      14.09.20260.49655+0.03642
      13.09.20260.46013-0.01434
      12.09.20260.47447-0.0218
      11.09.20260.49627+0.00061
      10.09.20260.49566-0.04659
      09.09.20260.54225+0.02719
      08.09.20260.51506+0.02443
      07.09.20260.49063-0.00365
      06.09.20260.49428-0.01407
      05.09.20260.50835+0.01583
      04.09.20260.49252+0.06059
      03.09.20260.43193+0.04403
      02.09.20260.3879-0.00343
      01.09.20260.39133+0.01518
      31.08.20260.37615+0.00537
      30.08.20260.37078+0.01209
      29.08.20260.35869-0.01097
      28.08.20260.36966-0.00553
      27.08.20260.37519+0.01708
      26.08.20260.35811+0.00655
      25.08.20260.35156+0.00786
      23.08.20260.3437+0.00913
      22.08.20260.33457+0.02984
      21.08.20260.30473+0.00978
      20.08.20260.29495+0.03416
      19.08.20260.26079+0.01172
      18.08.20260.24907+0.00028
      17.08.20260.24879+0.0009
      16.08.20260.24789-0.00647
      15.08.20260.25436+0.01329
      14.08.20260.24107-0.00867
      13.08.20260.24974-0.0049
      12.08.20260.25464-0.00375
      11.08.20260.25839+0.01719
      10.08.20260.2412+0.00296
      09.08.20260.23824+0.0001
      08.08.20260.23814

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.