Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » lisUSD

    Курс UNUS SED LEO (LEO) к lisUSD (lisUSD)

    Обновлено: 31.07.2026 08:20:01UNUS SED LEO

    =
    Калькулятор LEO - lisUSD / Обратный расчет: курс lisUSD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lisusd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.7815
      макс: 9.9625
      за сутки:
        9.8385

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:209.8385-0.0002
      31.07 08:109.8387-0.0001
      31.07 08:009.8388+0.0004
      31.07 07:509.8384-0.0001
      31.07 07:409.8385+0.0001
      31.07 07:309.8384+0.0002
      31.07 07:209.8382+0.0002
      31.07 07:109.838-0.0008
      31.07 07:039.8388+0.0007
      31.07 07:009.8381+0.0001
      31.07 06:509.838+0.0001
      31.07 06:409.8379+0.0003
      31.07 06:309.8376-0.0004
      31.07 06:209.838+0.0003
      31.07 06:109.8377+0.0001
      31.07 06:009.8376+0.0007
      31.07 05:509.8369-0.1019
      31.07 05:409.9388+0.0001
      31.07 05:309.9387-0.0012
      31.07 05:209.9399-0.0005
      31.07 05:109.9404-0.0221
      31.07 05:039.9625+0.1639
      31.07 05:009.7986+0.0019
      31.07 04:509.7967-0.0036
      31.07 04:459.8003-0.0082
      31.07 04:309.8085+0.0009
      31.07 04:209.8076+0.0086
      31.07 04:109.799+0.0003
      31.07 04:009.7987-0.0003
      31.07 03:509.799-0.0002
      31.07 03:409.7992+0.0004
      31.07 03:309.7988+0.0002
      31.07 03:209.7986-0.0007
      31.07 03:109.7993-
      31.07 03:039.7993+0.0002
      31.07 03:009.7991-0.0003
      31.07 02:509.7994-
      31.07 02:409.7994+0.0111
      31.07 02:309.7883+0.0025
      31.07 02:209.7858+0.0008
      31.07 02:109.785+0.0001
      31.07 02:009.7849-0.0002
      31.07 01:509.7851+0.0003
      31.07 01:409.7848+0.0007
      31.07 01:309.7841-0.0004
      31.07 01:209.7845+0.0007
      31.07 01:109.7838+0.0006
      31.07 01:039.7832+0.0004
      31.07 01:009.7828+0.0003
      31.07 00:509.7825+0.0001
      31.07 00:409.7824+0.0002
      31.07 00:309.7822-0.0001
      31.07 00:209.7823+0.0005
      31.07 00:109.7818-
      31.07 00:009.7818-0.0001
      30.07 23:509.7819+0.0002
      30.07 23:409.7817+0.0001
      30.07 23:309.7816+0.0001
      30.07 23:209.7815-0.0001
      30.07 23:109.7816-0.0262
      30.07 23:039.8078+0.0001
      30.07 23:009.8077+0.0021
      30.07 22:509.8056-
      30.07 22:409.8056-
      30.07 22:309.8056-0.0053
      30.07 22:209.8109+0.0051
      30.07 22:109.8058+0.0027
      30.07 22:009.8031-0.0001
      30.07 21:509.8032-0.0002
      30.07 21:409.8034-0.0002
      30.07 21:309.8036+0.0003
      30.07 21:209.8033-
      30.07 21:109.8033-0.0002
      30.07 21:039.8035+0.0005
      30.07 21:009.803-0.0001
      30.07 20:509.8031-0.0001
      30.07 20:409.8032+0.0004
      30.07 20:309.8028+0.0002
      30.07 20:209.8026+0.0002
      30.07 20:109.8024-0.0019
      30.07 20:009.8043+0.0014
      30.07 19:509.8029-
      30.07 19:409.8029+0.0004
      30.07 19:309.8025-
      30.07 19:209.8025-0.0002
      30.07 19:109.8027-0.0034
      30.07 19:039.8061+0.0014
      30.07 19:009.8047+0.0029
      30.07 18:509.8018-0.0025
      30.07 18:409.8043-0.0006
      30.07 18:309.8049+0.0005
      30.07 18:209.8044-0.0058
      30.07 18:109.8102+0.0055
      30.07 18:009.8047+0.0004
      30.07 17:509.8043+0.0003
      30.07 17:409.804-0.0003
      30.07 17:309.8043+0.0001
      30.07 17:209.8042+0.0066
      30.07 17:109.7976+0.0012
      30.07 17:039.7964-
      30.07 17:009.7964-0.0047
      30.07 16:509.8011+0.0038
      30.07 16:409.7973-0.002
      30.07 16:309.7993-0.0095
      30.07 16:209.8088-0.0093
      30.07 16:109.8181+0.0152
      30.07 16:009.8029+0.0061
      30.07 15:509.7968+0.0001
      30.07 15:409.7967+0.0002
      30.07 15:309.7965-0.0002
      30.07 15:209.7967+0.003
      30.07 15:109.7937-0.0049
      30.07 15:039.7986-0.0001
      30.07 15:009.7987-0.0038
      30.07 14:509.8025+0.0092
      30.07 14:409.7933-0.0003
      30.07 14:309.7936-0.002
      30.07 14:209.7956-0.005
      30.07 14:109.8006-0.0044
      30.07 14:009.805+0.0001
      30.07 13:509.8049-0.0008
      30.07 13:409.8057+0.0011
      30.07 13:309.8046-0.0011
      30.07 13:209.8057+0.0003
      30.07 13:109.8054-
      30.07 13:039.8054+0.0001
      30.07 13:009.8053-0.0003
      30.07 12:509.8056+0.0016
      30.07 12:409.804-0.0004
      30.07 12:309.8044+0.0037
      30.07 12:209.8007-0.0028
      30.07 12:109.8035-0.0016
      30.07 12:039.8051-
      30.07 12:009.8051+0.0039
      30.07 11:509.8012-0.0006
      30.07 11:409.8018-0.0003
      30.07 11:309.8021+0.0027
      30.07 11:209.7994-
      30.07 11:109.7994-0.0001
      30.07 11:009.7995-0.0005
      30.07 10:509.8-0.0025
      30.07 10:409.8025-0.0019
      30.07 10:309.8044+0.0001
      30.07 10:209.8043-0.0006
      30.07 10:109.8049+0.0003
      30.07 10:039.8046-0.0005
      30.07 10:009.8051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.609
      макс: 9.9625
      за неделю:
      9.8385  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 08:209.8385+0.0004
      31.07 07:509.8384+0.0001
      31.07 06:509.838+0.0007
      31.07 05:509.8369+0.0019
      31.07 04:509.7967-0.0003
      31.07 03:509.799-0.0003
      31.07 02:509.7994-0.0002
      31.07 01:509.7851+0.0003
      31.07 00:509.7825-0.0001
      30.07 23:509.7819+0.0021
      30.07 22:509.8056-0.0001
      30.07 21:509.8032-0.0001
      30.07 20:509.8031+0.0014
      30.07 19:509.8029+0.0029
      30.07 18:509.8018+0.0004
      30.07 17:509.8043-0.0047
      30.07 16:509.8011+0.0061
      30.07 15:509.7968-0.0038
      30.07 14:509.8025+0.0001
      30.07 13:509.8049-0.0003
      30.07 12:509.8056+0.0039
      30.07 11:509.8012-0.0005
      30.07 10:509.8-0.0027
      30.07 08:409.8078-0.0001
      30.07 07:509.8212-
      30.07 06:509.822+0.0002
      30.07 05:509.8103+0.0001
      30.07 04:509.7928+0.003
      30.07 03:509.7927+0.0004
      30.07 02:509.7907+0.0001
      30.07 01:509.7883-0.0001
      30.07 00:509.7878-0.0001
      29.07 23:509.7974-
      29.07 22:509.7974+0.0004
      29.07 21:509.7971-0.0004
      29.07 20:509.7994-0.0001
      29.07 19:509.7993+0.003
      29.07 18:509.7997+0.0051
      29.07 17:509.8069+0.0002
      29.07 16:509.7953+0.0267
      29.07 15:509.769-0.0001
      29.07 14:509.7947-0.0006
      29.07 13:509.7996-
      29.07 12:509.8005+0.001
      29.07 11:509.7989-
      29.07 10:509.7842+0.0004
      29.07 09:509.7788-0.0208
      29.07 08:509.8231+0.0002
      29.07 07:509.7879-0.0007
      29.07 06:509.7854-0.0003
      29.07 05:509.7815+0.0003
      29.07 04:509.7799-0.0003
      29.07 03:509.7778-0.0003
      29.07 02:509.7795+0.0001
      29.07 01:509.7724+0.0001
      29.07 00:509.7719-0.0002
      28.07 23:509.7718+0.0001
      28.07 22:509.7822-0.0004
      28.07 21:509.7831-0.0018
      28.07 20:509.7774+0.0042
      28.07 19:509.768-0.0067
      28.07 18:509.7731-0.0023
      28.07 17:509.7768+0.007
      28.07 16:509.7769-0.0004
      28.07 15:509.7793+0.0001
      28.07 14:509.7793+0.0003
      28.07 13:509.7813-0.0002
      28.07 12:509.7815-0.002
      28.07 11:509.7889+0.0048
      28.07 10:509.7891+0.0042
      28.07 09:509.7651+0.003
      28.07 08:509.7621+0.0002
      28.07 07:509.7691+0.0004
      28.07 06:509.7697-
      28.07 05:509.7697-0.0019
      28.07 04:509.7719+0.0024
      28.07 03:509.7714-0.0009
      28.07 02:509.772-0.0008
      28.07 01:509.7683-0.0007
      28.07 00:509.7777-0.0004
      27.07 23:509.7778+0.0047
      27.07 22:509.767-0.0004
      27.07 21:509.7668+0.0083
      27.07 20:509.7583+0.0058
      27.07 19:509.7574+0.0446
      27.07 18:509.7531+0.0001
      27.07 17:509.7275-0.0032
      27.07 16:509.7249-0.0001
      27.07 15:509.7244+0.0028
      27.07 14:509.7299-0.0002
      27.07 13:509.7335-0.0001
      27.07 12:509.7349-
      27.07 11:509.7443+0.0006
      27.07 10:509.7475-0.0005
      27.07 09:509.7458+0.0002
      27.07 08:509.7471-0.0001
      27.07 07:509.7396+0.0001
      27.07 06:509.7879+0.0004
      27.07 05:509.7882+0.0007
      27.07 04:509.7363-0.0007
      27.07 03:509.736+0.0028
      27.07 02:509.7319-0.0003
      27.07 01:509.741-
      27.07 00:509.7469-0.0002
      26.07 23:509.7464-0.0005
      26.07 22:509.7427-0.0012
      26.07 21:509.745+0.0003
      26.07 20:509.7427+0.0001
      26.07 19:509.7428-0.0001
      26.07 18:509.7412-0.0001
      26.07 17:509.7362+0.0001
      26.07 16:509.7391-
      26.07 15:509.7435-0.0023
      26.07 14:509.7456-
      26.07 13:509.7429-0.0053
      26.07 12:509.7774-0.0053
      26.07 11:509.7774-0.0001
      26.07 10:509.7775-
      26.07 09:509.7772-0.0005
      26.07 08:509.7784-0.0002
      26.07 07:509.7779+0.0052
      26.07 06:509.7741+0.0427
      26.07 05:509.7317-0.0052
      26.07 04:509.7297+0.0106
      26.07 03:509.7284+0.0002
      26.07 02:509.7246+0.001
      26.07 01:509.7254-0.0005
      26.07 00:509.7199-0.0001
      25.07 23:509.717-
      25.07 22:509.7209+0.0009
      25.07 21:509.7203-0.0001
      25.07 20:509.7239+0.0002
      25.07 19:509.7211-
      25.07 18:509.7192-0.002
      25.07 17:509.7257-0.002
      25.07 16:509.7204-0.0001
      25.07 15:509.7241-0.0001
      25.07 14:509.7235-0.0004
      25.07 13:509.7237-
      25.07 12:509.7232+0.0034
      25.07 11:509.7202-0.0031
      25.07 10:509.7392-0.0208
      25.07 09:509.7484-0.0141
      25.07 08:509.7426+0.0001
      25.07 07:509.7231+0.0017
      25.07 06:509.7192-0.0002
      25.07 05:509.7296+0.0159
      25.07 04:509.7417-0.0069
      25.07 03:509.6851+0.0063
      25.07 02:509.6701+0.0007
      25.07 01:509.6503-0.0038
      25.07 00:509.6548+0.0005
      24.07 23:509.6593-0.0018
      24.07 22:509.6875+0.0001
      24.07 21:509.6615-
      24.07 20:509.6613+0.0028
      24.07 19:509.6588+0.004
      24.07 18:509.6519+0.071
      24.07 17:509.6273+0.0006
      24.07 16:509.6202+0.0025
      24.07 15:509.6221+0.0013
      24.07 14:509.6182-0.001
      24.07 13:509.6197-0.0221
      24.07 12:509.6391+0.001
      24.07 11:509.6164-0.0002
      24.07 10:509.6125+0.0082
      24.07 09:509.609-0.0017
      24.07 08:509.612
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 9.1597
      макс: 9.9625
      за месяц:
      9.8385  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.8013+0.0074
      29.07.20269.7939+0.0186
      28.07.20269.7753+0.021
      27.07.20269.7543+0.0026
      26.07.20269.7517+0.0284
      25.07.20269.7233+0.0877
      24.07.20269.6356-0.111
      23.07.20269.7466+0.0107
      22.07.20269.7359+0.0037
      21.07.20269.7322+0.0052
      20.07.20269.727-0.1036
      19.07.20269.8306+0.0046
      18.07.20269.826-0.0039
      17.07.20269.8299-0.0079
      16.07.20269.8378+0.0158
      15.07.20269.822+0.2294
      14.07.20269.5926+0.0522
      13.07.20269.5404-0.017
      12.07.20269.5574+0.0187
      11.07.20269.5387+0.0155
      10.07.20269.5232-0.0098
      09.07.20269.533+0.0628
      08.07.20269.4702+0.0699
      07.07.20269.4003+0.0108
      06.07.20269.3895+0.1747
      05.07.20269.2148+0.0459
      04.07.20269.1689+0.0092
      03.07.20269.1597-0.0037
      02.07.20269.1634-0.1055
      01.07.20269.2689-0.153
      30.06.20269.4219
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 9.1597
      макс: 10.3777
      за квартал:
      9.8385  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.20269.8013+0.0074
      29.07.20269.7939+0.0186
      28.07.20269.7753+0.021
      27.07.20269.7543+0.0026
      26.07.20269.7517+0.0284
      25.07.20269.7233+0.0877
      24.07.20269.6356-0.111
      23.07.20269.7466+0.0107
      22.07.20269.7359+0.0037
      21.07.20269.7322+0.0052
      20.07.20269.727-0.1036
      19.07.20269.8306+0.0046
      18.07.20269.826-0.0039
      17.07.20269.8299-0.0079
      16.07.20269.8378+0.0158
      15.07.20269.822+0.2294
      14.07.20269.5926+0.0522
      13.07.20269.5404-0.017
      12.07.20269.5574+0.0187
      11.07.20269.5387+0.0155
      10.07.20269.5232-0.0098
      09.07.20269.533+0.0628
      08.07.20269.4702+0.0699
      07.07.20269.4003+0.0108
      06.07.20269.3895+0.1747
      05.07.20269.2148+0.0459
      04.07.20269.1689+0.0092
      03.07.20269.1597-0.0037
      02.07.20269.1634-0.1055
      01.07.20269.2689-0.153
      30.06.20269.4219-0.0492
      29.06.20269.4711+0.016
      28.06.20269.4551+0.0575
      27.06.20269.3976+0.0973
      26.06.20269.3003-0.1128
      25.06.20269.4131-0.1031
      24.06.20269.5162-0.0541
      23.06.20269.5703-0.0096
      22.06.20269.5799-0.0173
      21.06.20269.5972+0.0003
      20.06.20269.5969+0.0265
      19.06.20269.5704-0.0979
      18.06.20269.6683-0.0625
      17.06.20269.7308-0.048
      16.06.20269.7788-0.0285
      15.06.20269.8073+0.0558
      14.06.20269.7515+0.1198
      13.06.20269.6317+0.0774
      12.06.20269.5543+0.0384
      11.06.20269.5159+0.02
      10.06.20269.4959+0.043
      09.06.20269.4529-0.1248
      08.06.20269.5777+0.0353
      07.06.20269.5424-0.0335
      06.06.20269.5759-0.2369
      05.06.20269.8128-0.1396
      04.06.20269.9524-0.1237
      03.06.202610.0761+0.0213
      02.06.202610.0548+0.0349
      01.06.202610.0199-0.0626
      31.05.202610.0825-0.0171
      30.05.202610.0996+0.0986
      29.05.202610.001-0.0778
      28.05.202610.0788+0.0013
      27.05.202610.0775+0.0426
      26.05.202610.0349-0.0228
      25.05.202610.0577-0.0333
      24.05.202610.091+0.1058
      23.05.20269.9852-0.015
      22.05.202610.0002-0.0333
      21.05.202610.0335-0.0264
      20.05.202610.0599+0.006
      19.05.202610.0539-0.0471
      18.05.202610.101+0.0081
      17.05.202610.0929+0.0753
      16.05.202610.0176-0.194
      15.05.202610.2116+0.0551
      14.05.202610.1565+0.1207
      13.05.202610.0358-0.1267
      12.05.202610.1625-0.0202
      11.05.202610.1827-0.0203
      10.05.202610.203-0.1115
      09.05.202610.3145-0.0632
      08.05.202610.3777+0.0077
      07.05.202610.37-0.0003
      06.05.202610.3703+0.0252
      05.05.202610.3451+0.0088
      04.05.202610.3363+0.0031
      03.05.202610.3332-0.0112
      02.05.202610.3444-0.0078
      01.05.202610.3522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.