Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » lisUSD

    Курс UNUS SED LEO (LEO) к lisUSD (lisUSD)

    Обновлено: 14.09.2026 15:50:01UNUS SED LEO

    =
    Калькулятор LEO - lisUSD / Обратный расчет: курс lisUSD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lisusd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9717
      макс: 9.0763
      за сутки:
        8.9774

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 15:508.9774-0.0039
      14.09 15:408.9813-0.0002
      14.09 15:308.9815-
      14.09 15:208.9815-
      14.09 15:108.9815-0.0006
      14.09 15:058.9821+0.0001
      14.09 15:038.982+0.0002
      14.09 15:008.9818+0.0001
      14.09 14:508.9817-0.0001
      14.09 14:408.9818+0.0004
      14.09 14:308.9814-0.0004
      14.09 14:208.9818+0.0003
      14.09 14:108.9815-0.0022
      14.09 14:008.9837+0.0003
      14.09 13:508.9834+0.0003
      14.09 13:408.9831-0.0007
      14.09 13:308.9838-0.0027
      14.09 13:208.9865+0.0127
      14.09 13:108.9738-0.0037
      14.09 13:038.9775-0.0002
      14.09 13:008.9777+0.004
      14.09 12:508.9737-0.0031
      14.09 12:408.9768+0.0051
      14.09 12:308.9717-0.0064
      14.09 12:208.9781+0.0001
      14.09 12:108.978-
      14.09 12:008.978+0.0001
      14.09 11:508.9779-0.0003
      14.09 11:408.9782-0.0095
      14.09 11:308.9877+0.0038
      14.09 11:208.9839-0.0003
      14.09 11:108.9842+0.0001
      14.09 11:058.9841-
      14.09 11:038.9841-0.0015
      14.09 11:008.9856+0.0106
      14.09 10:508.975+0.0028
      14.09 10:408.9722+0.0001
      14.09 10:308.9721-0.0001
      14.09 10:208.9722-0.0012
      14.09 10:108.9734-0.0415
      14.09 10:009.0149+0.0093
      14.09 09:509.0056-0.0113
      14.09 09:409.0169-0.0025
      14.09 09:309.0194+0.0005
      14.09 09:209.0189-0.0024
      14.09 09:109.0213+0.0017
      14.09 09:089.0196+0.0018
      14.09 09:039.0178-0.0001
      14.09 09:009.0179+0.032
      14.09 08:508.9859-0.0072
      14.09 08:408.9931-0.0433
      14.09 08:309.0364-
      14.09 08:209.0364-0.001
      14.09 08:109.0374+0.0053
      14.09 08:009.0321-0.0002
      14.09 07:509.0323+0.0031
      14.09 07:409.0292-0.0098
      14.09 07:309.039+0.006
      14.09 07:209.033+0.0002
      14.09 07:109.0328-0.0074
      14.09 07:039.0402+0.0004
      14.09 07:009.0398-0.0245
      14.09 06:509.0643+0.0312
      14.09 06:409.0331-0.0076
      14.09 06:309.0407+0.0001
      14.09 06:209.0406+0.0019
      14.09 06:109.0387+0.001
      14.09 06:009.0377-
      14.09 05:509.0377+0.0009
      14.09 05:409.0368+0.0026
      14.09 05:309.0342+0.0007
      14.09 05:209.0335-0.0096
      14.09 05:109.0431-0.0003
      14.09 05:039.0434+0.0255
      14.09 05:009.0179-0.0023
      14.09 04:509.0202-0.0308
      14.09 04:409.051+0.0019
      14.09 04:309.0491-0.0017
      14.09 04:209.0508+0.0004
      14.09 04:109.0504+0.0003
      14.09 04:009.0501+0.0019
      14.09 03:509.0482-0.0095
      14.09 03:409.0577+0.0142
      14.09 03:309.0435-0.0017
      14.09 03:209.0452-
      14.09 03:109.0452-
      14.09 03:039.0452-
      14.09 03:009.0452-
      14.09 02:509.0452-
      14.09 02:409.0452-0.0003
      14.09 02:309.0455-0.0139
      14.09 02:209.0594-0.0033
      14.09 02:109.0627-0.0002
      14.09 02:009.0629+0.0083
      14.09 01:509.0546+0.0004
      14.09 01:409.0542-
      14.09 01:309.0542-0.0033
      14.09 01:209.0575+0.0068
      14.09 01:109.0507-0.0088
      14.09 01:039.0595-
      14.09 01:009.0595-0.0001
      14.09 00:509.0596-
      14.09 00:409.0596+0.0002
      14.09 00:309.0594-0.0072
      14.09 00:209.0666-0.0037
      14.09 00:109.0703-
      14.09 00:009.0703+0.0005
      13.09 23:509.0698+0.0001
      13.09 23:409.0697-0.0001
      13.09 23:309.0698-
      13.09 23:209.0698+0.0001
      13.09 23:109.0697+0.0001
      13.09 23:039.0696-0.0001
      13.09 23:009.0697+0.0058
      13.09 22:509.0639-0.0008
      13.09 22:409.0647+0.0026
      13.09 22:309.0621-
      13.09 22:209.0621-
      13.09 22:109.0621-
      13.09 22:009.0621-0.0002
      13.09 21:509.0623+0.0001
      13.09 21:409.0622-
      13.09 21:309.0622-0.0032
      13.09 21:209.0654-0.0003
      13.09 21:109.0657-0.0001
      13.09 21:039.0658-
      13.09 21:009.0658+0.0001
      13.09 20:509.0657+0.0032
      13.09 20:409.0625-
      13.09 20:309.0625+0.0002
      13.09 20:249.0623-0.0059
      13.09 20:109.0682+0.0002
      13.09 20:009.068-
      13.09 19:509.068+0.0004
      13.09 19:409.0676+0.0031
      13.09 19:309.0645+0.0031
      13.09 19:209.0614-0.0003
      13.09 19:109.0617-
      13.09 19:039.0617+0.0001
      13.09 19:009.0616+0.0001
      13.09 18:509.0615-0.0004
      13.09 18:409.0619-
      13.09 18:309.0619-0.0002
      13.09 18:209.0621-0.0001
      13.09 18:109.0622+0.0001
      13.09 18:009.0621-
      13.09 17:509.0621-0.0015
      13.09 17:409.0636+0.0016
      13.09 17:309.062-
      13.09 17:209.062-0.0122
      13.09 17:109.0742-0.0002
      13.09 17:039.0744-
      13.09 17:009.0744-0.0018
      13.09 16:509.0762+0.0002
      13.09 16:409.076-
      13.09 16:309.076+0.0001
      13.09 16:209.0759-0.0001
      13.09 16:109.076-0.0003
      13.09 16:009.0763
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9396
      макс: 9.2619
      за неделю:
        8.9774

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 15:508.9774+0.0001
      14.09 14:508.9817+0.0003
      14.09 13:508.9834+0.004
      14.09 12:508.9737+0.0001
      14.09 11:508.9779+0.0106
      14.09 10:508.975+0.0093
      14.09 09:509.0056+0.032
      14.09 08:508.9859-0.0002
      14.09 07:509.0323-0.0245
      14.09 06:509.0643-
      14.09 05:509.0377-0.0023
      14.09 04:509.0202+0.0019
      14.09 03:509.0482-
      14.09 02:509.0452+0.0083
      14.09 01:509.0546-0.0001
      14.09 00:509.0596+0.0005
      13.09 23:509.0698+0.0058
      13.09 22:509.0639-0.0002
      13.09 21:509.0623+0.0001
      13.09 20:509.0657-
      13.09 19:509.068+0.0001
      13.09 18:509.0615-
      13.09 17:509.0621-0.0018
      13.09 16:509.0762-
      13.09 15:509.0763+0.0018
      13.09 14:509.0737+0.0002
      13.09 13:509.0708+0.0125
      13.09 12:509.0615-0.0001
      13.09 11:509.0667-
      13.09 10:509.0648-0.0156
      13.09 09:509.0832+0.0003
      13.09 08:509.0836-
      13.09 07:509.0867+0.0007
      13.09 06:509.0696-
      13.09 05:509.0714+0.0529
      13.09 04:509.0524+0.0001
      13.09 03:509.1497-0.0024
      13.09 02:509.1539+0.0015
      13.09 01:509.1416-
      13.09 00:509.1486+0.0016
      12.09 23:509.1158-
      12.09 22:509.1147-0.0014
      12.09 21:509.1152+0.0001
      12.09 20:509.1147+0.0009
      12.09 19:509.1166-0.0005
      12.09 18:509.115-
      12.09 17:509.1151-0.0007
      12.09 16:509.1158+0.0013
      12.09 15:509.1175+0.0019
      12.09 14:509.1094+0.0003
      12.09 13:509.1139+0.0005
      12.09 12:509.1137+0.0001
      12.09 11:509.123-0.0004
      12.09 10:509.124-
      12.09 09:509.1079-0.0063
      12.09 08:509.1595+0.0007
      12.09 07:509.147-0.0025
      12.09 06:509.1493+0.0004
      12.09 05:509.1606-0.0055
      12.09 04:509.1609-0.0013
      12.09 03:509.1687-0.0001
      12.09 02:509.169+0.0007
      12.09 01:509.1696-0.0003
      12.09 00:509.1685-0.0001
      11.09 23:509.1655-0.0007
      11.09 22:509.1693-0.0047
      11.09 21:509.1754-0.0001
      11.09 20:509.1229+0.0014
      11.09 19:509.1185-0.0518
      11.09 18:509.1674+0.0041
      11.09 17:509.1612+0.0013
      11.09 16:509.1496-0.0038
      11.09 15:509.1574+0.0286
      11.09 14:509.1059-0.0171
      11.09 13:508.9396-
      11.09 12:509.1566-0.1228
      11.09 11:509.1023+0.0073
      11.09 10:509.0954-0.0003
      11.09 09:509.0695-0.0298
      11.09 08:509.0943-0.0002
      11.09 07:509.0785-0.0141
      11.09 06:509.0818-0.0021
      11.09 05:509.0569-0.0854
      11.09 04:509.1883+0.0012
      11.09 03:509.2099-
      11.09 02:509.2015-0.0004
      11.09 01:509.2033-
      11.09 00:509.203-
      10.09 23:509.2033-0.0004
      10.09 22:509.209+0.0006
      10.09 21:509.2269-0.0001
      10.09 20:509.2093-0.0001
      10.09 19:509.2088+0.0122
      10.09 18:509.1958-0.0002
      10.09 17:509.1956-0.0002
      10.09 16:509.1973+0.0001
      10.09 15:509.2011+0.0001
      10.09 14:509.2146+0.0001
      10.09 13:509.2085-
      10.09 12:509.2085+0.0001
      10.09 11:509.208+0.0001
      10.09 10:509.2075+0.0001
      10.09 09:509.217+0.0001
      10.09 08:509.217+0.0002
      10.09 07:509.2172+0.0002
      10.09 06:509.2233-0.0003
      10.09 05:509.224+0.0097
      10.09 04:509.2225-
      10.09 03:509.2043-0.0001
      10.09 02:509.2033+0.0002
      10.09 01:509.2025-
      10.09 00:509.2002-
      09.09 23:509.1996-0.0001
      09.09 22:509.2046+0.0001
      09.09 21:509.2035-0.0006
      09.09 20:509.2044-
      09.09 19:509.2034-0.0374
      09.09 18:509.2405+0.0013
      09.09 17:509.2053-0.0006
      09.09 16:509.2058+0.0008
      09.09 15:509.2032+0.0001
      09.09 14:509.2021+0.0001
      09.09 13:509.2014-
      09.09 12:509.2016-
      09.09 11:509.2024-0.0002
      09.09 10:509.203-
      09.09 09:509.2018+0.0002
      09.09 08:509.2025+0.0001
      09.09 07:509.2037+0.0007
      09.09 06:509.2017-0.0003
      09.09 05:509.258-0.0442
      09.09 04:509.2417-0.0003
      09.09 03:509.2273-0.0357
      09.09 02:509.2557-0.0005
      09.09 01:509.2247-
      09.09 00:509.2266+0.0003
      08.09 23:509.2292+0.0003
      08.09 22:509.2298-0.0003
      08.09 21:509.2301-0.0095
      08.09 20:509.2228+0.0002
      08.09 19:509.225-0.0013
      08.09 18:509.2266-0.0071
      08.09 17:509.2325-0.0005
      08.09 16:509.2211-0.0002
      08.09 15:509.2166-0.0001
      08.09 14:509.2079-0.0012
      08.09 13:509.2106-0.0013
      08.09 12:509.2093+0.0009
      08.09 11:509.2091+0.0055
      08.09 10:509.2231-0.0007
      08.09 09:509.2521-0.001
      08.09 08:509.2494-0.0003
      08.09 07:509.2496+0.0167
      08.09 06:509.2324+0.0048
      08.09 05:509.2295+0.0312
      08.09 04:509.2619-
      08.09 03:509.2283-0.0004
      08.09 02:509.222-
      08.09 01:509.2223-0.0004
      08.09 00:509.1734-0.0658
      07.09 23:509.2364-0.0005
      07.09 22:509.2367-0.0033
      07.09 21:509.2406+0.001
      07.09 20:509.2148+0.0152
      07.09 19:509.1735+0.0006
      07.09 18:509.1749-0.0001
      07.09 17:509.1711+0.0015
      07.09 16:509.1995-0.0005
      07.09 15:509.2152
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.92
      макс: 9.6704
      за месяц:
        8.9774
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.0754-0.0565
      12.09.20269.1319+0.0155
      11.09.20269.1164-0.0929
      10.09.20269.2093+0.0011
      09.09.20269.2082-0.0221
      08.09.20269.2303+0.002
      07.09.20269.2283-0.1336
      06.09.20269.3619+0.0776
      05.09.20269.2843-0.0294
      04.09.20269.3137-0.0362
      03.09.20269.3499+0.0379
      02.09.20269.312-0.0981
      01.09.20269.4101-0.2404
      31.08.20269.6505-0.0199
      30.08.20269.6704+0.0097
      29.08.20269.6607+0.2068
      28.08.20269.4539+0.1191
      27.08.20269.3348+0.0439
      26.08.20269.2909-0.078
      25.08.20269.3689-0.1198
      23.08.20269.4887+0.0815
      22.08.20269.4072+0.1037
      21.08.20269.3035-0.0094
      20.08.20269.3129+0.0371
      19.08.20269.2758-0.2037
      18.08.20269.4795+0.0407
      17.08.20269.4388+0.1086
      16.08.20269.3302+0.4102
      15.08.20268.92-0.3581
      14.08.20269.2781
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.92
      макс: 9.8378
      за квартал:
        8.9774
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.20269.0754-0.0565
      12.09.20269.1319+0.0155
      11.09.20269.1164-0.0929
      10.09.20269.2093+0.0011
      09.09.20269.2082-0.0221
      08.09.20269.2303+0.002
      07.09.20269.2283-0.1336
      06.09.20269.3619+0.0776
      05.09.20269.2843-0.0294
      04.09.20269.3137-0.0362
      03.09.20269.3499+0.0379
      02.09.20269.312-0.0981
      01.09.20269.4101-0.2404
      31.08.20269.6505-0.0199
      30.08.20269.6704+0.0097
      29.08.20269.6607+0.2068
      28.08.20269.4539+0.1191
      27.08.20269.3348+0.0439
      26.08.20269.2909-0.078
      25.08.20269.3689-0.1198
      23.08.20269.4887+0.0815
      22.08.20269.4072+0.1037
      21.08.20269.3035-0.0094
      20.08.20269.3129+0.0371
      19.08.20269.2758-0.2037
      18.08.20269.4795+0.0407
      17.08.20269.4388+0.1086
      16.08.20269.3302+0.4102
      15.08.20268.92-0.3581
      14.08.20269.2781-0.167
      13.08.20269.4451+0.2563
      12.08.20269.1888-0.2867
      11.08.20269.4755-0.213
      10.08.20269.6885-0.0672
      09.08.20269.7557+0.0105
      08.08.20269.7452-0.0405
      07.08.20269.7857+0.0068
      06.08.20269.7789+0.0002
      05.08.20269.7787+0.0009
      04.08.20269.7778-0.002
      03.08.20269.7798-0.0125
      02.08.20269.7923+0.0003
      01.08.20269.792+0.0004
      31.07.20269.7916-0.0097
      30.07.20269.8013+0.0074
      29.07.20269.7939+0.0186
      28.07.20269.7753+0.021
      27.07.20269.7543+0.0026
      26.07.20269.7517+0.0284
      25.07.20269.7233+0.0877
      24.07.20269.6356-0.111
      23.07.20269.7466+0.0107
      22.07.20269.7359+0.0037
      21.07.20269.7322+0.0052
      20.07.20269.727-0.1036
      19.07.20269.8306+0.0046
      18.07.20269.826-0.0039
      17.07.20269.8299-0.0079
      16.07.20269.8378+0.0158
      15.07.20269.822+0.2294
      14.07.20269.5926+0.0522
      13.07.20269.5404-0.017
      12.07.20269.5574+0.0187
      11.07.20269.5387+0.0155
      10.07.20269.5232-0.0098
      09.07.20269.533+0.0628
      08.07.20269.4702+0.0699
      07.07.20269.4003+0.0108
      06.07.20269.3895+0.1747
      05.07.20269.2148+0.0459
      04.07.20269.1689+0.0092
      03.07.20269.1597-0.0037
      02.07.20269.1634-0.1055
      01.07.20269.2689-0.153
      30.06.20269.4219-0.0492
      29.06.20269.4711+0.016
      28.06.20269.4551+0.0575
      27.06.20269.3976+0.0973
      26.06.20269.3003-0.1128
      25.06.20269.4131-0.1031
      24.06.20269.5162-0.0541
      23.06.20269.5703-0.0096
      22.06.20269.5799-0.0173
      21.06.20269.5972+0.0003
      20.06.20269.5969+0.0265
      19.06.20269.5704-0.0979
      18.06.20269.6683-0.0625
      17.06.20269.7308-0.048
      16.06.20269.7788-0.0285
      15.06.20269.8073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.