Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » lisUSD

    Курс UNUS SED LEO (LEO) к lisUSD (lisUSD)

    Обновлено: 29.10.2026 17:30:01UNUS SED LEO

    =
    Калькулятор LEO - lisUSD / Обратный расчет: курс lisUSD к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно lisusd, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.448
      макс: 9.5171
      за сутки:
      9.5091  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:309.5091+0.0003
      29.10 17:209.5088+0.0001
      29.10 17:109.5087-
      29.10 17:039.5087-
      29.10 17:009.5087-0.0007
      29.10 16:509.5094-0.0013
      29.10 16:409.5107+0.0013
      29.10 16:309.5094-0.0024
      29.10 16:209.5118-
      29.10 16:149.5118-0.0002
      29.10 16:009.512+0.001
      29.10 15:509.511+0.0007
      29.10 15:409.5103+0.0025
      29.10 15:309.5078-
      29.10 15:209.5078-0.0001
      29.10 15:109.5079-
      29.10 15:039.5079-
      29.10 15:009.5079+0.0001
      29.10 14:509.5078-
      29.10 14:409.5078-0.0001
      29.10 14:309.5079-0.0005
      29.10 14:209.5084+0.0002
      29.10 14:109.5082+0.0082
      29.10 14:009.5-0.0171
      29.10 13:509.5171+0.0052
      29.10 13:409.5119+0.0155
      29.10 13:309.4964+0.001
      29.10 13:209.4954-0.0048
      29.10 13:109.5002-0.0001
      29.10 13:039.5003-0.0007
      29.10 13:009.501-0.0019
      29.10 12:509.5029+0.002
      29.10 12:409.5009+0.0007
      29.10 12:309.5002+0.0002
      29.10 12:209.5-0.0006
      29.10 12:109.5006+0.0009
      29.10 12:009.4997-
      29.10 11:509.4997-0.0013
      29.10 11:409.501-0.0002
      29.10 11:309.5012+0.002
      29.10 11:209.4992+0.0003
      29.10 11:109.4989+0.0015
      29.10 11:039.4974-0.0001
      29.10 11:009.4975+0.0006
      29.10 10:509.4969+0.0018
      29.10 10:409.4951+0.0001
      29.10 10:309.495-0.0003
      29.10 10:209.4953+0.0001
      29.10 10:109.4952-0.0073
      29.10 10:009.5025+0.012
      29.10 09:509.4905-0.006
      29.10 09:409.4965-
      29.10 09:309.4965+0.0001
      29.10 09:209.4964-0.0016
      29.10 09:109.498+0.0009
      29.10 09:039.4971+0.0001
      29.10 09:009.497-
      29.10 08:509.497-0.0002
      29.10 08:409.4972+0.0001
      29.10 08:309.4971-0.0006
      29.10 08:209.4977-0.0038
      29.10 08:109.5015+0.0005
      29.10 08:009.501-0.0037
      29.10 07:509.5047+0.0017
      29.10 07:409.503-0.0002
      29.10 07:309.5032-
      29.10 07:209.5032+0.0002
      29.10 07:109.503-0.0026
      29.10 07:039.5056+0.0001
      29.10 07:009.5055-0.0006
      29.10 06:509.5061-
      29.10 06:409.5061+0.0066
      29.10 06:309.4995-0.0002
      29.10 06:209.4997+0.004
      29.10 06:109.4957+0.0009
      29.10 06:009.4948+0.0083
      29.10 05:509.4865+0.0094
      29.10 05:409.4771-0.0008
      29.10 05:309.4779-0.0002
      29.10 05:209.4781+0.0021
      29.10 05:109.476-0.0006
      29.10 05:039.4766+0.0008
      29.10 05:009.4758-0.0187
      29.10 04:509.4945-0.0038
      29.10 04:409.4983+0.0001
      29.10 04:309.4982-0.0001
      29.10 04:209.4983-0.0001
      29.10 04:109.4984+0.0027
      29.10 04:009.4957-0.005
      29.10 03:509.5007+0.0235
      29.10 03:409.4772-0.011
      29.10 03:309.4882+0.0322
      29.10 03:209.456+0.0005
      29.10 03:109.4555-0.0012
      29.10 03:039.4567+0.0015
      29.10 03:009.4552-0.0017
      29.10 02:509.4569+0.0003
      29.10 02:409.4566+0.0002
      29.10 02:309.4564+0.0002
      29.10 02:209.4562-0.0006
      29.10 02:109.4568+0.0001
      29.10 02:009.4567+0.0016
      29.10 01:509.4551+0.0002
      29.10 01:409.4549-
      29.10 01:309.4549-0.0005
      29.10 01:209.4554-
      29.10 01:109.4554-
      29.10 01:039.4554+0.0002
      29.10 01:009.4552-
      29.10 00:509.4552-0.0002
      29.10 00:409.4554+0.0001
      29.10 00:309.4553-
      29.10 00:209.4553-
      29.10 00:109.4553-0.0278
      29.10 00:009.4831+0.028
      28.10 23:509.4551+0.0002
      28.10 23:409.4549-0.0284
      28.10 23:309.4833+0.0266
      28.10 23:209.4567-0.0001
      28.10 23:109.4568+0.0049
      28.10 23:039.4519-
      28.10 23:009.4519-0.0028
      28.10 22:509.4547-0.0003
      28.10 22:409.455-
      28.10 22:309.455+0.0001
      28.10 22:209.4549-0.0012
      28.10 22:109.4561+0.0004
      28.10 22:009.4557-
      28.10 21:509.4557+0.0022
      28.10 21:409.4535+0.0036
      28.10 21:309.4499-0.0012
      28.10 21:209.4511-
      28.10 21:109.4511+0.0025
      28.10 21:039.4486+0.0006
      28.10 21:009.448-0.001
      28.10 20:509.449+0.0007
      28.10 20:409.4483-
      28.10 20:309.4483-0.002
      28.10 20:209.4503-
      28.10 20:109.4503-
      28.10 20:009.4503-0.0001
      28.10 19:509.4504+0.0005
      28.10 19:409.4499-
      28.10 19:309.4499-0.0001
      28.10 19:209.45-0.0051
      28.10 19:109.4551-
      28.10 19:039.4551-
      28.10 19:009.4551+0.0001
      28.10 18:509.455-
      28.10 18:409.455-0.0009
      28.10 18:309.4559+0.0001
      28.10 18:209.4558-0.0001
      28.10 18:109.4559-
      28.10 18:009.4559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0134
      макс: 9.5171
      за неделю:
      9.5091  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:309.5091-0.0007
      29.10 16:509.5094+0.001
      29.10 15:509.511+0.0001
      29.10 14:509.5078-0.0171
      29.10 13:509.5171-0.0019
      29.10 12:509.5029-
      29.10 11:509.4997+0.0006
      29.10 10:509.4969+0.012
      29.10 09:509.4905-
      29.10 08:509.497-0.0037
      29.10 07:509.5047-0.0006
      29.10 06:509.5061+0.0083
      29.10 05:509.4865-0.0187
      29.10 04:509.4945-0.005
      29.10 03:509.5007-0.0017
      29.10 02:509.4569+0.0016
      29.10 01:509.4551-
      29.10 00:509.4552+0.028
      28.10 23:509.4551-0.0028
      28.10 22:509.4547-
      28.10 21:509.4557-0.001
      28.10 20:509.449-0.0001
      28.10 19:509.4504+0.0001
      28.10 18:509.455-
      28.10 17:509.4559-0.0074
      28.10 16:509.4593-0.0001
      28.10 15:509.4475-
      28.10 14:509.4456+0.0014
      28.10 13:509.4282-0.0742
      28.10 12:509.4931+0.0007
      28.10 11:509.3757-
      28.10 10:509.2762-
      28.10 09:509.2769-0.0053
      28.10 08:509.2951-0.0001
      28.10 07:509.3005+0.0009
      28.10 06:509.3378+0.0003
      28.10 05:509.4025-0.0486
      28.10 04:509.4916-
      28.10 03:509.0742-
      28.10 02:509.075-0.0018
      28.10 01:509.078-
      28.10 00:509.0781+0.0022
      27.10 23:509.0756-
      27.10 22:509.0784-
      27.10 21:509.0781-0.0015
      27.10 20:509.0795-
      27.10 19:509.0811-0.0001
      27.10 18:509.0824-0.0006
      27.10 17:509.079-0.0032
      27.10 16:509.0772-0.0004
      27.10 15:509.0803+0.0002
      27.10 14:509.082-0.0134
      27.10 13:509.0811-
      27.10 12:509.0862-
      27.10 11:509.0839-0.0002
      27.10 10:509.0856-0.0017
      27.10 09:509.0857-0.0006
      27.10 08:509.0864-
      27.10 07:509.0867-
      27.10 06:509.0858-0.0001
      27.10 05:509.0823-0.0003
      27.10 04:509.0797-
      27.10 03:509.0802-0.0002
      27.10 02:509.0805-0.0001
      27.10 01:509.0681+0.0001
      27.10 00:509.0631-
      26.10 23:509.0141-
      26.10 22:509.0143+0.0009
      26.10 21:509.0134-0.0031
      26.10 20:509.0182-
      26.10 19:509.0779-
      26.10 18:509.0694-0.0024
      26.10 17:509.0666-0.0019
      26.10 16:509.0687+0.0001
      26.10 15:509.0715+0.0079
      26.10 14:509.067-0.0002
      26.10 13:509.0744-
      26.10 12:509.0743-
      26.10 11:509.0742-
      26.10 10:509.075-0.0002
      26.10 09:509.0752-0.0001
      26.10 08:509.0751-0.0017
      26.10 07:509.0763+0.0005
      26.10 06:509.0672-
      26.10 05:509.0671-0.0005
      26.10 04:509.0739-
      26.10 03:509.0754+0.0008
      26.10 02:509.0748-
      26.10 01:509.0748-0.0042
      26.10 00:509.0791-
      25.10 23:509.0805+0.005
      25.10 22:509.0758-
      25.10 21:509.0756-
      25.10 20:509.0756-
      25.10 19:509.0757-0.0001
      25.10 18:509.0719-
      25.10 17:509.0787+0.0022
      25.10 16:509.0768+0.0004
      25.10 15:509.0725-0.0031
      25.10 14:509.0728-0.0002
      25.10 13:509.0755-
      25.10 12:509.0756-
      25.10 11:509.0753-0.0001
      25.10 10:509.0732-0.0126
      25.10 09:509.0857-0.0016
      25.10 08:509.0701-0.0003
      25.10 07:509.0701-
      25.10 06:509.0729-
      25.10 05:509.0715-0.0008
      25.10 04:509.0843-
      25.10 03:509.0759-0.0002
      25.10 02:509.0733+0.0001
      25.10 01:509.0755+0.0001
      25.10 00:509.0773-
      24.10 23:509.0774+0.0001
      24.10 22:509.0775-
      24.10 21:509.0775-
      24.10 20:509.0821-0.0107
      24.10 19:509.0861+0.0002
      24.10 18:509.0864-
      24.10 17:509.0774-
      24.10 16:509.0807-
      24.10 15:509.0786+0.0001
      24.10 14:509.0737-0.0004
      24.10 13:509.0675+0.0014
      24.10 12:509.0716-
      24.10 11:509.0732-0.0001
      24.10 10:509.074-
      24.10 09:509.0713-0.0002
      24.10 08:509.066+0.0035
      24.10 07:509.0628+0.0001
      24.10 06:509.0707+0.0001
      24.10 05:509.0723+0.0013
      24.10 04:509.0722-0.0006
      24.10 03:509.0726-0.0009
      24.10 02:509.0691-0.0045
      24.10 01:509.0727+0.0048
      24.10 00:509.0635+0.0001
      23.10 23:509.072+0.0001
      23.10 22:509.0745+0.0096
      23.10 21:509.0694+0.0087
      23.10 20:509.0705-0.0002
      23.10 19:509.0679+0.0001
      23.10 18:509.068-
      23.10 17:509.0666+0.0003
      23.10 16:509.0676+0.0011
      23.10 15:509.06-0.0035
      23.10 14:509.0636+0.0002
      23.10 13:509.0644-0.0001
      23.10 12:509.0704-
      23.10 11:509.0713-
      23.10 10:509.0681-
      23.10 09:509.072-0.0025
      23.10 08:509.0713-0.0001
      23.10 07:509.0689+0.003
      23.10 06:509.0658-0.0013
      23.10 05:509.0681-0.0009
      23.10 04:509.0714+0.0022
      23.10 03:509.0753-
      23.10 02:509.0755-0.0003
      23.10 01:509.076+0.0001
      23.10 00:509.0758-
      22.10 23:509.0757-0.0002
      22.10 22:509.073-0.0008
      22.10 21:509.0693-
      22.10 20:509.0765+0.0007
      22.10 19:509.0729-
      22.10 18:509.0752-0.0002
      22.10 17:509.0754
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8361
      макс: 9.5171
      за месяц:
      9.5091  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20269.3895+0.3075
      27.10.20269.082+0.0192
      26.10.20269.0628-0.0123
      25.10.20269.0751+0.0004
      24.10.20269.0747+0.0049
      23.10.20269.0698-0.0036
      22.10.20269.0734+0.003
      21.10.20269.0704+0.0098
      20.10.20269.0606-0.0133
      19.10.20269.0739-0.0049
      18.10.20269.0788+0.0066
      17.10.20269.0722-0.0008
      16.10.20269.073+0.0052
      15.10.20269.0678-0.0322
      14.10.20269.1+0.1631
      13.10.20268.9369+0.0153
      12.10.20268.9216-0.0292
      11.10.20268.9508+0.1147
      10.10.20268.8361-0.0786
      09.10.20268.9147-0.0203
      08.10.20268.935+0.0238
      07.10.20268.9112-0.0046
      06.10.20268.9158-0.0521
      05.10.20268.9679-0.0411
      04.10.20269.009+0.0353
      02.10.20268.9737+0.0774
      01.10.20268.8963-0.1588
      30.09.20269.0551-0.0234
      29.09.20269.0785-0.0716
      28.09.20269.1501
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8361
      макс: 9.8013
      за квартал:
      9.5091  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.20269.3895+0.3075
      27.10.20269.082+0.0192
      26.10.20269.0628-0.0123
      25.10.20269.0751+0.0004
      24.10.20269.0747+0.0049
      23.10.20269.0698-0.0036
      22.10.20269.0734+0.003
      21.10.20269.0704+0.0098
      20.10.20269.0606-0.0133
      19.10.20269.0739-0.0049
      18.10.20269.0788+0.0066
      17.10.20269.0722-0.0008
      16.10.20269.073+0.0052
      15.10.20269.0678-0.0322
      14.10.20269.1+0.1631
      13.10.20268.9369+0.0153
      12.10.20268.9216-0.0292
      11.10.20268.9508+0.1147
      10.10.20268.8361-0.0786
      09.10.20268.9147-0.0203
      08.10.20268.935+0.0238
      07.10.20268.9112-0.0046
      06.10.20268.9158-0.0521
      05.10.20268.9679-0.0411
      04.10.20269.009+0.0353
      02.10.20268.9737+0.0774
      01.10.20268.8963-0.1588
      30.09.20269.0551-0.0234
      29.09.20269.0785-0.0716
      28.09.20269.1501+0.0881
      27.09.20269.062+0.1848
      25.09.20268.8772-0.087
      24.09.20268.9642-0.0566
      23.09.20269.0208+0.0194
      22.09.20269.0014+0.0484
      21.09.20268.953+0.0122
      20.09.20268.9408+0.032
      19.09.20268.9088-0.0015
      18.09.20268.9103-0.0348
      17.09.20268.9451+0.0605
      16.09.20268.8846-0.0412
      15.09.20268.9258-0.0825
      14.09.20269.0083-0.0671
      13.09.20269.0754-0.0565
      12.09.20269.1319+0.0155
      11.09.20269.1164-0.0929
      10.09.20269.2093+0.0011
      09.09.20269.2082-0.0221
      08.09.20269.2303+0.002
      07.09.20269.2283-0.1336
      06.09.20269.3619+0.0776
      05.09.20269.2843-0.0294
      04.09.20269.3137-0.0362
      03.09.20269.3499+0.0379
      02.09.20269.312-0.0981
      01.09.20269.4101-0.2404
      31.08.20269.6505-0.0199
      30.08.20269.6704+0.0097
      29.08.20269.6607+0.2068
      28.08.20269.4539+0.1191
      27.08.20269.3348+0.0439
      26.08.20269.2909-0.078
      25.08.20269.3689-0.1198
      23.08.20269.4887+0.0815
      22.08.20269.4072+0.1037
      21.08.20269.3035-0.0094
      20.08.20269.3129+0.0371
      19.08.20269.2758-0.2037
      18.08.20269.4795+0.0407
      17.08.20269.4388+0.1086
      16.08.20269.3302+0.4102
      15.08.20268.92-0.3581
      14.08.20269.2781-0.167
      13.08.20269.4451+0.2563
      12.08.20269.1888-0.2867
      11.08.20269.4755-0.213
      10.08.20269.6885-0.0672
      09.08.20269.7557+0.0105
      08.08.20269.7452-0.0405
      07.08.20269.7857+0.0068
      06.08.20269.7789+0.0002
      05.08.20269.7787+0.0009
      04.08.20269.7778-0.002
      03.08.20269.7798-0.0125
      02.08.20269.7923+0.0003
      01.08.20269.792+0.0004
      31.07.20269.7916-0.0097
      30.07.20269.8013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.