Курсы криптовалют к UNUS SED LEO

Bitcoin 8221.66
Эфириум 237.79
Tether USDt 0.10547
BNB 73.7553
XRP 0.13052
USDC 0.10568
Solana 10.0954
TRON 0.03704
Hyperliquid 9.4112
Zcash 129.05
Dogecoin 0.00795
Monero 63.6681
Chainlink 1.1199
Cardano 0.0201
Stellar 0.01713
Bitcoin Cash 28.8999
NEAR Protocol 0.4278
Decimal 0.04846
Rain 0.0007087

Все криптовалюты » UNUS SED LEO » Livepeer

Курс UNUS SED LEO (LEO) к Livepeer (LPT)

Обновлено: 30.10.2026 03:03:02 UNUS SED LEO


	=
Калькулятор LEO - LPT / Обратный расчет: курс Livepeer к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно livepeer, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1239

макс: 6.7059

за сутки:

6.6993

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 03:03	6.6993	-0.0006
30.10 03:00	6.6999	-0.006
30.10 02:50	6.7059	+0.0601
30.10 02:40	6.6458	+0.0091
30.10 02:30	6.6367	-0.0105
30.10 02:20	6.6472	-0.01
30.10 02:10	6.6572	+0.0187
30.10 02:00	6.6385	+0.027
30.10 01:50	6.6115	+0.0073
30.10 01:40	6.6042	-0.015
30.10 01:30	6.6192	-0.0277
30.10 01:20	6.6469	+0.0025
30.10 01:10	6.6444	+0.0218
30.10 01:03	6.6226	-0.0003
30.10 01:00	6.6229	+0.0254
30.10 00:50	6.5975	+0.0665
30.10 00:40	6.531	-0.0456
30.10 00:30	6.5766	+0.0304
30.10 00:20	6.5462	-0.0753
30.10 00:10	6.6215	-0.0176
30.10 00:00	6.6391	-0.0205
29.10 23:50	6.6596	+0.2612
29.10 23:40	6.3984	+0.0839
29.10 23:30	6.3145	-0.0003
29.10 23:20	6.3148	-0.0098
29.10 23:10	6.3246	+0.0672
29.10 23:03	6.2574	-0.0037
29.10 23:00	6.2611	+0.0022
29.10 22:50	6.2589	+0.0026
29.10 22:40	6.2563	-0.0167
29.10 22:30	6.273	-0.0086
29.10 22:20	6.2816	+0.0115
29.10 22:10	6.2701	+0.0174
29.10 22:00	6.2527	-0.0304
29.10 21:50	6.2831	-0.0034
29.10 21:40	6.2865	+0.0343
29.10 21:30	6.2522	+0.0184
29.10 21:20	6.2338	+0.0145
29.10 21:10	6.2193	-0.0038
29.10 21:03	6.2231	-0.0072
29.10 21:00	6.2303	-0.002
29.10 20:50	6.2323	+0.0517
29.10 20:40	6.1806	-0.0016
29.10 20:30	6.1822	-0.0022
29.10 20:20	6.1844	+0.0098
29.10 20:10	6.1746	+0.0099
29.10 20:00	6.1647	-0.0013
29.10 19:50	6.166	-0.0069
29.10 19:40	6.1729	+0.0233
29.10 19:30	6.1496	+0.0257
29.10 19:20	6.1239	-0.0071
29.10 19:10	6.131	-0.0013
29.10 19:03	6.1323	-0.0044
29.10 19:00	6.1367	-0.0093
29.10 18:50	6.146	-0.0044
29.10 18:40	6.1504	-0.0078
29.10 18:30	6.1582	-0.0056
29.10 18:20	6.1638	-0.0313
29.10 18:10	6.1951	+0.0008
29.10 18:00	6.1943	+0.0039
29.10 17:50	6.1904	-0.0448
29.10 17:40	6.2352	-0.0395
29.10 17:30	6.2747	+0.0017
29.10 17:20	6.273	+0.0073
29.10 17:10	6.2657	+0.0034
29.10 17:03	6.2623	-0.0053
29.10 17:00	6.2676	-0.0093
29.10 16:50	6.2769	-0.0156
29.10 16:40	6.2925	+0.0039
29.10 16:30	6.2886	+0.0014
29.10 16:20	6.2872	-0.0005
29.10 16:14	6.2877	-0.0274
29.10 16:00	6.3151	+0.0059
29.10 15:50	6.3092	-0.0185
29.10 15:40	6.3277	-0.0012
29.10 15:30	6.3289	-0.0051
29.10 15:20	6.334	+0.0023
29.10 15:10	6.3317	+0.004
29.10 15:03	6.3277	-0.002
29.10 15:00	6.3297	+0.0033
29.10 14:50	6.3264	+0.0011
29.10 14:40	6.3253	+0.0031
29.10 14:30	6.3222	+0.0029
29.10 14:20	6.3193	-0.0125
29.10 14:10	6.3318	+0.0133
29.10 14:00	6.3185	-0.0267
29.10 13:50	6.3452	-0.0298
29.10 13:40	6.375	-0.0011
29.10 13:30	6.3761	-0.01
29.10 13:20	6.3861	+0.0037
29.10 13:10	6.3824	-0.0151
29.10 13:03	6.3975	-0.0039
29.10 13:00	6.4014	-0.0148
29.10 12:50	6.4162	+0.0014
29.10 12:40	6.4148	+0.0247
29.10 12:30	6.3901	-0.0076
29.10 12:20	6.3977	-0.0144
29.10 12:10	6.4121	-0.0197
29.10 12:00	6.4318	-0.012
29.10 11:50	6.4438	-0.0014
29.10 11:40	6.4452	-0.0039
29.10 11:30	6.4491	-0.0043
29.10 11:20	6.4534	-0.0117
29.10 11:10	6.4651	+0.0013
29.10 11:03	6.4638	-0.0007
29.10 11:00	6.4645	-0.0049
29.10 10:50	6.4694	+0.0008
29.10 10:40	6.4686	-0.0174
29.10 10:30	6.486	-0.0017
29.10 10:20	6.4877	+0.0378
29.10 10:10	6.4499	+0.0067
29.10 10:00	6.4432	+0.0069
29.10 09:50	6.4363	+0.0072
29.10 09:40	6.4291	+0.0009
29.10 09:30	6.4282	+0.0129
29.10 09:20	6.4153	+0.038
29.10 09:10	6.3773	+0.0037
29.10 09:03	6.3736	+0.0012
29.10 09:00	6.3724	+0.0148
29.10 08:50	6.3576	+0.0028
29.10 08:40	6.3548	-0.0042
29.10 08:30	6.359	+0.0032
29.10 08:20	6.3558	-0.044
29.10 08:10	6.3998	-0.0112
29.10 08:00	6.411	-0.0134
29.10 07:50	6.4244	-0.0168
29.10 07:40	6.4412	-0.0052
29.10 07:30	6.4464	-0.0079
29.10 07:20	6.4543	-0.0035
29.10 07:10	6.4578	+0.0175
29.10 07:03	6.4403	-0.0005
29.10 07:00	6.4408	-0.0063
29.10 06:50	6.4471	-0.0033
29.10 06:40	6.4504	+0.0057
29.10 06:30	6.4447	+0.0181
29.10 06:20	6.4266	+0.0218
29.10 06:10	6.4048	-0.0131
29.10 06:00	6.4179	-0.0279
29.10 05:50	6.4458	+0.0121
29.10 05:40	6.4337	+0.0508
29.10 05:30	6.3829	-0.0133
29.10 05:20	6.3962	+0.0137
29.10 05:10	6.3825	+0.0164
29.10 05:03	6.3661	+0.0184
29.10 05:00	6.3477	+0.0184
29.10 04:50	6.3293	+0.0443
29.10 04:40	6.285	+0.0261
29.10 04:30	6.2589	+0.003
29.10 04:20	6.2559	-0.0049
29.10 04:10	6.2608	+0.011
29.10 04:00	6.2498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6761

макс: 6.7059

за неделю:

6.6993

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.10 03:03	6.6993	-0.006
30.10 02:50	6.7059	+0.027
30.10 01:50	6.6115	+0.0254
30.10 00:50	6.5975	-0.0205
29.10 23:50	6.6596	+0.0022
29.10 22:50	6.2589	-0.0304
29.10 21:50	6.2831	-0.002
29.10 20:50	6.2323	-0.0013
29.10 19:50	6.166	-0.0093
29.10 18:50	6.146	+0.0039
29.10 17:50	6.1904	-0.0093
29.10 16:50	6.2769	+0.0059
29.10 15:50	6.3092	+0.0033
29.10 14:50	6.3264	-0.0267
29.10 13:50	6.3452	-0.0148
29.10 12:50	6.4162	-0.012
29.10 11:50	6.4438	-0.0049
29.10 10:50	6.4694	+0.0069
29.10 09:50	6.4363	+0.0148
29.10 08:50	6.3576	-0.0134
29.10 07:50	6.4244	-0.0063
29.10 06:50	6.4471	-0.0279
29.10 05:50	6.4458	+0.0184
29.10 04:50	6.3293	+0.0039
29.10 03:50	6.2459	+0.0024
29.10 02:50	6.2183	+0.0065
29.10 01:50	6.1799	-0.0123
29.10 00:50	6.1581	+0.0086
28.10 23:50	6.1941	-0.0307
28.10 22:50	6.1946	+0.0016
28.10 21:50	6.2359	-0.0061
28.10 20:50	6.3088	-0.0084
28.10 19:50	6.305	+0.0007
28.10 18:50	6.2877	-0.0091
28.10 17:50	6.3046	+0.0174
28.10 16:50	6.2751	+0.0032
28.10 15:50	6.2687	+0.0002
28.10 14:50	6.1919	+0.0114
28.10 13:50	6.1723	-0.0531
28.10 12:50	6.2114	+0.0067
28.10 11:50	6.1388	-0.0035
28.10 10:50	6.0858	+0.0053
28.10 09:50	6.0881	+0.0012
28.10 08:50	6.0952	+0.007
28.10 07:50	6.0781	+0.0042
28.10 06:50	6.0924	-0.0095
28.10 05:50	6.1544	-0.0337
28.10 04:50	6.1911	-0.0082
28.10 03:50	5.9442	-0.0042
28.10 02:50	5.9454	-0.0022
28.10 01:50	5.9507	+0.0023
28.10 00:50	5.9177	-0.002
27.10 23:50	5.931	+0.0074
27.10 22:50	5.9439	+0.0085
27.10 21:50	5.9359	+0.0037
27.10 20:50	5.9728	+0.0066
27.10 19:50	5.965	-0.0083
27.10 18:50	5.9787	-0.0042
27.10 17:50	6.0127	+0.0155
27.10 16:50	6.0267	-0.0185
27.10 15:50	6.0104	+0.003
27.10 14:50	6.0323	-0.009
27.10 13:50	6.0346	-0.0015
27.10 12:50	6.0608	-0.0016
27.10 11:50	6.0341	-0.0153
27.10 10:50	6.0026	+0.0099
27.10 09:50	6.0001	-0.0049
27.10 08:50	5.9876	-0.0081
27.10 07:50	6.0027	+0.0014
27.10 06:50	5.9998	-0.001
27.10 05:50	6.0048	+0.0205
27.10 04:50	5.9663	+0.0046
27.10 03:50	5.9594	-0.0169
27.10 02:50	5.9901	+0.0024
27.10 01:50	6.0221	+0.003
27.10 00:50	6.0013	-0.0079
26.10 23:50	5.9945	+0.0062
26.10 22:50	5.9739	+0.0103
26.10 21:50	5.9623	-0.0037
26.10 20:50	5.9111	-0.004
26.10 19:50	5.9601	+0.0088
26.10 18:50	5.871	-0.0214
26.10 17:50	5.9632	-0.0031
26.10 16:50	6.026	-0.0126
26.10 15:50	6.0218	-0.0109
26.10 14:50	6.053	-0.0027
26.10 13:50	6.0755	+0.0029
26.10 12:50	6.0615	-0.005
26.10 11:50	6.0587	-0.003
26.10 10:50	6.1358	+0.0009
26.10 09:50	6.1367	+0.0054
26.10 08:50	6.0305	-0.0314
26.10 07:50	6.0848	+0.015
26.10 06:50	6.1218	+0.0025
26.10 05:50	6.1405	-0.0173
26.10 04:50	6.1232	+0.0047
26.10 03:50	6.0724	-0.0332
26.10 02:50	6.1222	+0.0042
26.10 01:50	6.0762	+0.0125
26.10 00:50	6.1145	+0.0023
25.10 23:50	6.0829	-0.0023
25.10 22:50	6.0963	-0.001
25.10 21:50	6.0807	-0.0026
25.10 20:50	6.0672	-0.0405
25.10 19:50	6.1122	+0.0061
25.10 18:50	6.0815	-0.0208
25.10 17:50	6.1553	+0.0083
25.10 16:50	6.1333	-0.0095
25.10 15:50	6.1577	-0.0086
25.10 14:50	6.1671	+0.0057
25.10 13:50	6.1943	-0.017
25.10 12:50	6.1962	+0.0319
25.10 11:50	6.155	+0.0117
25.10 10:50	6.0867	+0.0051
25.10 09:50	6.1064	+0.0016
25.10 08:50	6.0978	-0.0026
25.10 07:50	6.0549	+0.0019
25.10 06:50	6.0505	+0.0012
25.10 05:50	6.0443	+0.0005
25.10 04:50	6.0217	+0.0123
25.10 03:50	5.9515	+0.0037
25.10 02:50	5.9939	-0.0019
25.10 01:50	6.0307	-0.0011
25.10 00:50	6.045	-0.0119
24.10 23:50	6.042	+0.0023
24.10 22:50	6.0883	-0.012
24.10 21:50	6.0935	-0.001
24.10 20:50	6.1244	-0.0508
24.10 19:50	6.1903	-0.0115
24.10 18:50	6.2187	-0.0066
24.10 17:50	6.1141	-0.0006
24.10 16:50	6.0228	+0.0055
24.10 15:50	5.9956	-0.0133
24.10 14:50	5.9966	+0.031
24.10 13:50	5.9321	+0.0057
24.10 12:50	5.9689	+0.0026
24.10 11:50	5.97	+0.0033
24.10 10:50	5.947	+0.0016
24.10 09:50	5.9305	+0.0108
24.10 08:50	5.9197	+0.0081
24.10 07:50	5.8937	+0.0167
24.10 06:50	5.8832	+0.0082
24.10 05:50	5.8776	-0.0165
24.10 04:50	5.8904	-0.0085
24.10 03:50	5.9462	-0.0109
24.10 02:50	5.8912	+0.0888
24.10 01:50	5.9299	+0.0212
24.10 00:50	5.7883	-0.0088
23.10 23:50	5.8212	+0.0192
23.10 22:50	5.7877	+0.0132
23.10 21:50	5.6875	-0.0055
23.10 20:50	5.6974	+0.0168
23.10 19:50	5.6773	-0.0169
23.10 18:50	5.7515	-0.0054
23.10 17:50	5.7118	-0.0017
23.10 16:50	5.7114	-0.0008
23.10 15:50	5.7317	+0.0051
23.10 14:50	5.7062	+0.0022
23.10 13:50	5.7257	-0.002
23.10 12:50	5.7362	-0.0008
23.10 11:50	5.6955	+0.0095
23.10 10:50	5.6761	+0.0003
23.10 09:50	5.685	-0.0002
23.10 08:50	5.7014	-0.007
23.10 07:50	5.7712	-0.0149
23.10 06:50	5.7602	-0.0027
23.10 05:50	5.7743	-0.0107
23.10 04:50	5.8266	-0.007
23.10 03:50	5.8391

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 4.7949

макс: 6.7059

за месяц:

6.6993

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	6.3617	+0.1881
28.10.2026	6.1736	+0.1844
27.10.2026	5.9892	-0.0434
26.10.2026	6.0326	-0.0664
25.10.2026	6.099	+0.0965
24.10.2026	6.0025	+0.2463
23.10.2026	5.7562	+0.091
22.10.2026	5.6652	+0.2903
21.10.2026	5.3749	-0.1154
20.10.2026	5.4903	-0.0601
19.10.2026	5.5504	+0.0512
18.10.2026	5.4992	+0.2029
17.10.2026	5.2963	+0.1056
16.10.2026	5.1907	-0.0628
15.10.2026	5.2535	+0.0474
14.10.2026	5.2061	-0.0017
13.10.2026	5.2078	+0.1421
12.10.2026	5.0657	+0.11
11.10.2026	4.9557	+0.1608
10.10.2026	4.7949	-0.2725
09.10.2026	5.0674	+0.0099
08.10.2026	5.0575	-0.2048
07.10.2026	5.2623	+0.302
06.10.2026	4.9603	-0.1664
05.10.2026	5.1267	-0.0574
04.10.2026	5.1841	-0.018
02.10.2026	5.2021	+0.0875
01.10.2026	5.1146	-0.0227
30.09.2026	5.1373	-0.1689
29.09.2026	5.3062

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 4.7949

макс: 8.0107

за квартал:

6.6993

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10.2026	6.3617	+0.1881
28.10.2026	6.1736	+0.1844
27.10.2026	5.9892	-0.0434
26.10.2026	6.0326	-0.0664
25.10.2026	6.099	+0.0965
24.10.2026	6.0025	+0.2463
23.10.2026	5.7562	+0.091
22.10.2026	5.6652	+0.2903
21.10.2026	5.3749	-0.1154
20.10.2026	5.4903	-0.0601
19.10.2026	5.5504	+0.0512
18.10.2026	5.4992	+0.2029
17.10.2026	5.2963	+0.1056
16.10.2026	5.1907	-0.0628
15.10.2026	5.2535	+0.0474
14.10.2026	5.2061	-0.0017
13.10.2026	5.2078	+0.1421
12.10.2026	5.0657	+0.11
11.10.2026	4.9557	+0.1608
10.10.2026	4.7949	-0.2725
09.10.2026	5.0674	+0.0099
08.10.2026	5.0575	-0.2048
07.10.2026	5.2623	+0.302
06.10.2026	4.9603	-0.1664
05.10.2026	5.1267	-0.0574
04.10.2026	5.1841	-0.018
02.10.2026	5.2021	+0.0875
01.10.2026	5.1146	-0.0227
30.09.2026	5.1373	-0.1689
29.09.2026	5.3062	+0.0011
28.09.2026	5.3051	+0.225
27.09.2026	5.0801	-0.2752
25.09.2026	5.3553	-0.1039
24.09.2026	5.4592	+0.3078
23.09.2026	5.1514	-0.1067
22.09.2026	5.2581	-0.0427
21.09.2026	5.3008	-0.3446
20.09.2026	5.6454	+0.1324
19.09.2026	5.513	-0.3818
18.09.2026	5.8948	-0.7254
17.09.2026	6.6202	-0.1403
16.09.2026	6.7605	+0.2374
15.09.2026	6.5231	+0.1672
14.09.2026	6.3559	-0.1438
13.09.2026	6.4997	-0.136
12.09.2026	6.6357	-0.0425
11.09.2026	6.6782	+0.1062
10.09.2026	6.572	+0.3466
09.09.2026	6.2254	+0.0499
08.09.2026	6.1755	-0.1722
07.09.2026	6.3477	-0.0755
06.09.2026	6.4232	+0.1098
05.09.2026	6.3134	-0.108
04.09.2026	6.4214	-0.4107
03.09.2026	6.8321	-0.1988
02.09.2026	7.0309	+0.0092
01.09.2026	7.0217	-0.1636
31.08.2026	7.1853	+0.0841
30.08.2026	7.1012	-0.0456
29.08.2026	7.1468	+0.3308
28.08.2026	6.816	+0.2057
27.08.2026	6.6103	-0.0612
26.08.2026	6.6715	-0.0144
25.08.2026	6.6859	-0.1142
23.08.2026	6.8001	+0.2355
22.08.2026	6.5646	-0.2048
21.08.2026	6.7694	-0.5271
20.08.2026	7.2965	-0.3879
19.08.2026	7.6844	-0.3263
18.08.2026	8.0107	+0.0636
17.08.2026	7.9471	+0.1246
16.08.2026	7.8225	+0.399
15.08.2026	7.4235	-0.3118
14.08.2026	7.7353	-0.1144
13.08.2026	7.8497	+0.3186
12.08.2026	7.5311	-0.0893
11.08.2026	7.6204	-0.0515
10.08.2026	7.6719	+0.0079
09.08.2026	7.664	-0.027
08.08.2026	7.691	+0.0022
07.08.2026	7.6888	+0.0551
06.08.2026	7.6337	+0.054
05.08.2026	7.5797	+0.0107
04.08.2026	7.569	-0.011
03.08.2026	7.58	-0.12
02.08.2026	7.7	+0.056
01.08.2026	7.644	-0.0764
31.07.2026	7.7204

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот