Курсы криптовалют к UNUS SED LEO

Bitcoin 6551.15
Эфириум 193.92
Tether USDt 0.10283
BNB 60.753
USDC 0.10291
XRP 0.11051
Solana 7.5625
TRON 0.03382
Hyperliquid 5.6009
Dogecoin 0.007154
Decimal 0.07753
Zcash 47.0876
Monero 36.2209
Cardano 0.01749
Chainlink 0.85145
Stellar 0.01744
Canton 0.0123
Dai 0.10291
Bitcoin Cash 21.2015

Все криптовалюты » UNUS SED LEO » Livepeer

Курс UNUS SED LEO (LEO) к Livepeer (LPT)

Обновлено: 31.07.2026 12:30:02 UNUS SED LEO


	=
Калькулятор LEO - LPT / Обратный расчет: курс Livepeer к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно livepeer, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5453

макс: 7.7714

за сутки:

7.7255

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 12:30	7.7255	+0.0309
31.07 12:20	7.6946	-0.0081
31.07 12:10	7.7027	+0.0033
31.07 12:00	7.6994	+0.0009
31.07 11:50	7.6985	+0.0039
31.07 11:40	7.6946	+0.0162
31.07 11:30	7.6784	+0.0354
31.07 11:20	7.643	-0.0056
31.07 11:10	7.6486	-0.0035
31.07 11:03	7.6521	-0.0047
31.07 11:00	7.6568	-0.0028
31.07 10:50	7.6596	+0.003
31.07 10:40	7.6566	-0.0047
31.07 10:30	7.6613	-0.0197
31.07 10:20	7.681	-0.0136
31.07 10:10	7.6946	+0.0147
31.07 10:00	7.6799	-0.0684
31.07 09:50	7.7483	+0.0341
31.07 09:40	7.7142	-0.0042
31.07 09:30	7.7184	-0.0101
31.07 09:20	7.7285	+0.0001
31.07 09:10	7.7284	-0.0124
31.07 09:03	7.7408	-0.0046
31.07 09:00	7.7454	-0.0063
31.07 08:50	7.7517	-
31.07 08:40	7.7517	+0.0066
31.07 08:30	7.7451	+0.0082
31.07 08:20	7.7369	+0.0014
31.07 08:10	7.7355	-0.0017
31.07 08:00	7.7372	+0.0191
31.07 07:50	7.7181	-0.0004
31.07 07:40	7.7185	-0.0002
31.07 07:30	7.7187	+0.0098
31.07 07:20	7.7089	-0.0062
31.07 07:10	7.7151	-0.0144
31.07 07:03	7.7295	-0.0005
31.07 07:00	7.73	-0.0065
31.07 06:50	7.7365	-0.0085
31.07 06:40	7.745	+0.0065
31.07 06:30	7.7385	-0.0262
31.07 06:20	7.7647	+0.0004
31.07 06:10	7.7643	+0.0195
31.07 06:00	7.7448	-0.0048
31.07 05:50	7.7496	+0.0188
31.07 05:40	7.7308	+0.0071
31.07 05:30	7.7237	+0.0018
31.07 05:20	7.7219	+0.0231
31.07 05:10	7.6988	+0.0009
31.07 05:03	7.6979	+0.0005
31.07 05:00	7.6974	+0.0163
31.07 04:50	7.6811	+0.0073
31.07 04:45	7.6738	+0.0018
31.07 04:30	7.672	-0.0083
31.07 04:20	7.6803	-0.0255
31.07 04:10	7.7058	-0.0199
31.07 04:00	7.7257	-0.0165
31.07 03:50	7.7422	-0.0084
31.07 03:40	7.7506	-0.0057
31.07 03:30	7.7563	-0.0151
31.07 03:20	7.7714	+0.0172
31.07 03:10	7.7542	-0.0064
31.07 03:03	7.7606	+0.0012
31.07 03:00	7.7594	+0.0005
31.07 02:50	7.7589	+0.048
31.07 02:40	7.7109	-0.0161
31.07 02:30	7.727	+0.0017
31.07 02:20	7.7253	-0.0025
31.07 02:10	7.7278	+0.0035
31.07 02:00	7.7243	+0.0146
31.07 01:50	7.7097	+0.0077
31.07 01:40	7.702	-0.011
31.07 01:30	7.713	+0.0025
31.07 01:20	7.7105	-0.0019
31.07 01:10	7.7124	-0.0115
31.07 01:03	7.7239	-0.0003
31.07 01:00	7.7242	+0.0005
31.07 00:50	7.7237	+0.0037
31.07 00:40	7.72	-0.0008
31.07 00:30	7.7208	-0.0121
31.07 00:20	7.7329	-0.0058
31.07 00:10	7.7387	+0.0142
31.07 00:00	7.7245	+0.0016
30.07 23:50	7.7229	-0.0193
30.07 23:40	7.7422	+0.0029
30.07 23:30	7.7393	+0.0034
30.07 23:20	7.7359	+0.019
30.07 23:10	7.7169	+0.0001
30.07 23:03	7.7168	-0.0038
30.07 23:00	7.7206	-0.0104
30.07 22:50	7.731	+0.0082
30.07 22:40	7.7228	+0.0048
30.07 22:30	7.718	+0.0024
30.07 22:20	7.7156	+0.0052
30.07 22:10	7.7104	+0.0001
30.07 22:00	7.7103	-0.0039
30.07 21:50	7.7142	+0.0063
30.07 21:40	7.7079	+0.0134
30.07 21:30	7.6945	+0.0073
30.07 21:20	7.6872	+0.0282
30.07 21:10	7.659	+0.0077
30.07 21:03	7.6513	+0.0014
30.07 21:00	7.6499	+0.0029
30.07 20:50	7.647	-0.0063
30.07 20:40	7.6533	-0.0037
30.07 20:30	7.657	-0.0166
30.07 20:20	7.6736	-0.0216
30.07 20:10	7.6952	+0.0145
30.07 20:00	7.6807	+0.0015
30.07 19:50	7.6792	-0.0064
30.07 19:40	7.6856	-0.0002
30.07 19:30	7.6858	+0.0339
30.07 19:20	7.6519	+0.0168
30.07 19:10	7.6351	-0.0037
30.07 19:03	7.6388	+0.0026
30.07 19:00	7.6362	+0.005
30.07 18:50	7.6312	-0.0003
30.07 18:40	7.6315	+0.0075
30.07 18:30	7.624	+0.0053
30.07 18:20	7.6187	+0.0122
30.07 18:10	7.6065	+0.0138
30.07 18:00	7.5927	-0.0013
30.07 17:50	7.594	+0.0055
30.07 17:40	7.5885	+0.015
30.07 17:30	7.5735	-0.0041
30.07 17:20	7.5776	+0.0121
30.07 17:10	7.5655	+0.0169
30.07 17:03	7.5486	+0.0033
30.07 17:00	7.5453	-0.0082
30.07 16:50	7.5535	-0.0276
30.07 16:40	7.5811	+0.004
30.07 16:30	7.5771	-0.019
30.07 16:20	7.5961	-0.0047
30.07 16:10	7.6008	+0.0075
30.07 16:00	7.5933	+0.0083
30.07 15:50	7.585	-0.0045
30.07 15:40	7.5895	+0.0001
30.07 15:30	7.5894	+0.0158
30.07 15:20	7.5736	-0.0097
30.07 15:10	7.5833	+0.0011
30.07 15:03	7.5822	+0.0038
30.07 15:00	7.5784	-0.0191
30.07 14:50	7.5975	-0.0042
30.07 14:40	7.6017	+0.0024
30.07 14:30	7.5993	+0.0023
30.07 14:20	7.597	+0.0033
30.07 14:10	7.5937	+0.0044
30.07 14:00	7.5893	+0.0132
30.07 13:50	7.5761	-0.0025
30.07 13:40	7.5786	+0.0237
30.07 13:30	7.5549	-0.0062
30.07 13:20	7.5611	+0.006
30.07 13:10	7.5551	-0.0041
30.07 13:03	7.5592	+0.0015
30.07 13:00	7.5577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0548

макс: 7.7714

за неделю:

7.7255

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
31.07 12:30	7.7255	+0.0009
31.07 11:50	7.6985	-0.0028
31.07 10:50	7.6596	-0.0684
31.07 09:50	7.7483	-0.0063
31.07 08:50	7.7517	+0.0191
31.07 07:50	7.7181	-0.0065
31.07 06:50	7.7365	-0.0048
31.07 05:50	7.7496	+0.0163
31.07 04:50	7.6811	-0.0165
31.07 03:50	7.7422	+0.0005
31.07 02:50	7.7589	+0.0146
31.07 01:50	7.7097	+0.0005
31.07 00:50	7.7237	+0.0016
30.07 23:50	7.7229	-0.0104
30.07 22:50	7.731	-0.0039
30.07 21:50	7.7142	+0.0029
30.07 20:50	7.647	+0.0015
30.07 19:50	7.6792	+0.005
30.07 18:50	7.6312	-0.0013
30.07 17:50	7.594	-0.0082
30.07 16:50	7.5535	+0.0083
30.07 15:50	7.585	-0.0191
30.07 14:50	7.5975	+0.0132
30.07 13:50	7.5761	-0.0054
30.07 12:50	7.5631	+0.0077
30.07 11:50	7.5447	+0.0089
30.07 10:50	7.4824	-0.0079
30.07 08:40	7.4838	-0.003
30.07 07:50	7.5211	-0.0041
30.07 06:50	7.5309	+0.0123
30.07 05:50	7.5067	+0.0182
30.07 04:50	7.4919	+0.0019
30.07 03:50	7.5582	-0.0096
30.07 02:50	7.5297	-0.0006
30.07 01:50	7.5124	+0.0001
30.07 00:50	7.5508	+0.0364
29.07 23:50	7.5861	+0.0384
29.07 22:50	7.5222	-0.0211
29.07 21:50	7.4391	-0.0063
29.07 20:50	7.4056	+0.0127
29.07 19:50	7.4245	+0.0147
29.07 18:50	7.4279	+0.0156
29.07 17:50	7.3734	+0.0278
29.07 16:50	7.2884	+0.0214
29.07 15:50	7.2395	-0.0034
29.07 14:50	7.201	+0.075
29.07 13:50	7.123	+0.0015
29.07 12:50	7.1427	+0.0069
29.07 11:50	7.1681	+0.0097
29.07 10:50	7.1477	-0.0041
29.07 09:50	7.1366	-0.0164
29.07 08:50	7.1775	-0.0026
29.07 07:50	7.1912	+0.0141
29.07 06:50	7.1904	+0.0461
29.07 05:50	7.0495	+0.0054
29.07 04:50	7.0672	+0.004
29.07 03:50	6.9877	-0.0136
29.07 02:50	7.0474	-0.0005
29.07 01:50	7.0381	+0.0045
29.07 00:50	6.9949	-0.0071
28.07 23:50	7.0608	+0.0025
28.07 22:50	7.0983	+0.0153
28.07 21:50	7.0789	-0.0062
28.07 20:50	7.1239	-0.0159
28.07 19:50	7.1095	-0.033
28.07 18:50	7.0787	-0.0045
28.07 17:50	7.1609	-0.0254
28.07 16:50	7.2568	-0.008
28.07 15:50	7.2045	-0.0058
28.07 14:50	7.2247	-0.0012
28.07 13:50	7.2089	+0.0222
28.07 12:50	7.1911	-0.0043
28.07 11:50	7.2447	-0.0026
28.07 10:50	7.2561	-0.0135
28.07 09:50	7.2199	+0.0066
28.07 08:50	7.1764	+0.0076
28.07 07:50	7.203	+0.0045
28.07 06:50	7.2223	-0.0209
28.07 05:50	7.162	-0.0054
28.07 04:50	7.2059	+0.0222
28.07 03:50	7.1911	-0.0053
28.07 02:50	7.1703	+0.0659
28.07 01:50	7.1241	+0.0284
28.07 00:50	6.9779	-0.0172
27.07 23:50	6.9411	-0.0018
27.07 22:50	6.8966	-0.0122
27.07 21:50	6.8819	-0.0015
27.07 20:50	6.8444	+0.0003
27.07 19:50	6.8029	+0.0357
27.07 18:50	6.8568	-0.0075
27.07 17:50	6.8492	+0.0028
27.07 16:50	6.7037	+0.0055
27.07 15:50	6.7773	+0.0047
27.07 14:50	6.7438	-0.007
27.07 13:50	6.7084	-0.0008
27.07 12:50	6.7336	-0.0037
27.07 11:50	6.7244	+0.0135
27.07 10:50	6.6494	+0.0321
27.07 09:50	6.6139	-0.0149
27.07 08:50	6.599	-0.0046
27.07 07:50	6.5769	+0.0172
27.07 06:50	6.5992	+0.0011
27.07 05:50	6.5298	+0.02
27.07 04:50	6.5175	+0.259
27.07 03:50	6.2789	-0.0004
27.07 02:50	6.4154	+0.0031
27.07 01:50	6.4372	+0.0055
27.07 00:50	6.4013	+0.0098
26.07 23:50	6.4825	-0.0288
26.07 22:50	6.4813	+0.0123
26.07 21:50	6.4868	-0.0163
26.07 20:50	6.5766	+0.0104
26.07 19:50	6.5839	-0.0024
26.07 18:50	6.5466	+0.0113
26.07 17:50	6.575	-0.0026
26.07 16:50	6.4287	+0.083
26.07 15:50	6.1646	+0.0412
26.07 14:50	6.1513	-0.0335
26.07 13:50	6.0548	-0.3287
26.07 12:50	6.4527	-0.0195
26.07 11:50	6.6583	+0.1071
26.07 10:50	6.4878	-0.0483
26.07 09:50	6.7728	+0.0001
26.07 08:50	6.8301	+0.0011
26.07 07:50	6.8405	-0.0003
26.07 06:50	6.831	+0.022
26.07 05:50	6.8105	-0.0087
26.07 04:50	6.8299	+0.0066
26.07 03:50	6.8254	+0.0002
26.07 02:50	6.8246	+0.0031
26.07 01:50	6.8044	-0.0113
26.07 00:50	6.8304	+0.0011
25.07 23:50	6.8286	-0.0056
25.07 22:50	6.8385	+0.0029
25.07 21:50	6.8284	+0.0036
25.07 20:50	6.8155	-0.0045
25.07 19:50	6.8338	-0.0101
25.07 18:50	6.8481	-0.0061
25.07 17:50	6.8945	+0.0062
25.07 16:50	6.8782	-0.0077
25.07 15:50	6.9035	-0.0043
25.07 14:50	6.9198	-0.002
25.07 13:50	6.9126	-0.001
25.07 12:50	6.9121	+0.0046
25.07 11:50	6.899	+0.0019
25.07 10:50	6.8927	-0.0095
25.07 09:50	6.9109	-0.0118
25.07 08:50	6.9066	+0.0011
25.07 07:50	6.8744	+0.0043
25.07 06:50	6.8685	+0.0074
25.07 05:50	6.8697	+0.0211
25.07 04:50	6.8593	-0.007
25.07 03:50	6.8284	+0.0042
25.07 02:50	6.8378	-0.0018
25.07 01:50	6.8413	-0.0031
25.07 00:50	6.8577	-0.0007
24.07 23:50	6.843	-0.0013
24.07 22:50	6.8497	-0.008
24.07 21:50	6.8529	-0.0065
24.07 20:50	6.8417	-0.0017
24.07 19:50	6.8739	+0.0042
24.07 18:50	6.8412	+0.023
24.07 17:50	6.8507	+0.0325
24.07 16:50	6.8041	+0.0066
24.07 15:50	6.7474	-0.0037
24.07 14:50	6.7161	+0.0005
24.07 13:50	6.701	-0.0217
24.07 12:50	6.698

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 5.6264

макс: 7.7714

за месяц:

7.7255

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	7.601	+0.2987
29.07.2026	7.3023	+0.1518
28.07.2026	7.1505	+0.3722
27.07.2026	6.7783	+0.2746
26.07.2026	6.5037	-0.36
25.07.2026	6.8637	+0.0826
24.07.2026	6.7811	+0.0158
23.07.2026	6.7653	+0.1026
22.07.2026	6.6627	+0.0105
21.07.2026	6.6522	-0.1082
20.07.2026	6.7604	+0.039
19.07.2026	6.7214	+0.1264
18.07.2026	6.595	+0.0441
17.07.2026	6.5509	+0.0928
16.07.2026	6.4581	+0.0967
15.07.2026	6.3614	+0.103
14.07.2026	6.2584	-0.0186
13.07.2026	6.277	+0.1283
12.07.2026	6.1487	+0.1949
11.07.2026	5.9538	-0.0459
10.07.2026	5.9997	-0.1319
09.07.2026	6.1316	-0.0289
08.07.2026	6.1605	+0.2314
07.07.2026	5.9291	+0.1146
06.07.2026	5.8145	+0.1455
05.07.2026	5.669	+0.0426
04.07.2026	5.6264	-0.0775
03.07.2026	5.7039	-0.1424
02.07.2026	5.8463	-0.1499
01.07.2026	5.9962	-0.1576
30.06.2026	6.1538

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 4.3233

макс: 7.7714

за квартал:

7.7255

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
30.07.2026	7.601	+0.2987
29.07.2026	7.3023	+0.1518
28.07.2026	7.1505	+0.3722
27.07.2026	6.7783	+0.2746
26.07.2026	6.5037	-0.36
25.07.2026	6.8637	+0.0826
24.07.2026	6.7811	+0.0158
23.07.2026	6.7653	+0.1026
22.07.2026	6.6627	+0.0105
21.07.2026	6.6522	-0.1082
20.07.2026	6.7604	+0.039
19.07.2026	6.7214	+0.1264
18.07.2026	6.595	+0.0441
17.07.2026	6.5509	+0.0928
16.07.2026	6.4581	+0.0967
15.07.2026	6.3614	+0.103
14.07.2026	6.2584	-0.0186
13.07.2026	6.277	+0.1283
12.07.2026	6.1487	+0.1949
11.07.2026	5.9538	-0.0459
10.07.2026	5.9997	-0.1319
09.07.2026	6.1316	-0.0289
08.07.2026	6.1605	+0.2314
07.07.2026	5.9291	+0.1146
06.07.2026	5.8145	+0.1455
05.07.2026	5.669	+0.0426
04.07.2026	5.6264	-0.0775
03.07.2026	5.7039	-0.1424
02.07.2026	5.8463	-0.1499
01.07.2026	5.9962	-0.1576
30.06.2026	6.1538	+0.1263
29.06.2026	6.0275	+0.0034
28.06.2026	6.0241	+0.0168
27.06.2026	6.0073	-0.0488
26.06.2026	6.0561	+0.0932
25.06.2026	5.9629	+0.1124
24.06.2026	5.8505	+0.0776
23.06.2026	5.7729	+0.2999
22.06.2026	5.473	+0.0205
21.06.2026	5.4525	+0.0461
20.06.2026	5.4064	-0.0364
19.06.2026	5.4428	+0.0293
18.06.2026	5.4135	+0.0642
17.06.2026	5.3493	-0.018
16.06.2026	5.3673	+0.0492
15.06.2026	5.3181	-0.1266
14.06.2026	5.4447	+0.1589
13.06.2026	5.2858	-0.0022
12.06.2026	5.288	-0.1714
11.06.2026	5.4594	-0.0104
10.06.2026	5.4698	+0.0869
09.06.2026	5.3829	+0.0678
08.06.2026	5.3151	+0.0067
07.06.2026	5.3084	-0.0732
06.06.2026	5.3816	+0.0154
05.06.2026	5.3662	+0.0516
04.06.2026	5.3146	+0.223
03.06.2026	5.0916	+0.1404
02.06.2026	4.9512	+0.1644
01.06.2026	4.7868	-0.0004
31.05.2026	4.7872	+0.0181
30.05.2026	4.7691	+0.0636
29.05.2026	4.7055	-0.0745
28.05.2026	4.78	+0.2804
27.05.2026	4.4996	+0.1667
26.05.2026	4.3329	-0.0682
25.05.2026	4.4011	-0.1746
24.05.2026	4.5757	-0.0348
23.05.2026	4.6105	+0.0569
22.05.2026	4.5536	-0.276
21.05.2026	4.8296	-0.1215
20.05.2026	4.9511	+0.0057
19.05.2026	4.9454	-0.0085
18.05.2026	4.9539	+0.1218
17.05.2026	4.8321	+0.0227
16.05.2026	4.8094	+0.0817
15.05.2026	4.7277	+0.1331
14.05.2026	4.5946	+0.1424
13.05.2026	4.4522	+0.0134
12.05.2026	4.4388	+0.1155
11.05.2026	4.3233	-0.0062
10.05.2026	4.3295	-0.0782
09.05.2026	4.4077	-0.1216
08.05.2026	4.5293	-0.0941
07.05.2026	4.6234	-0.0098
06.05.2026	4.6332	-0.1341
05.05.2026	4.7673	-0.0428
04.05.2026	4.8101	-0.0135
03.05.2026	4.8236	+0.029
02.05.2026	4.7946	-0.1184
01.05.2026	4.913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот