Курсы криптовалют к UNUS SED LEO

Bitcoin 8676.04
Эфириум 278.75
Tether USDt 0.1111
BNB 80.1066
XRP 0.15509
USDC 0.11114
Solana 11.2726
TRON 0.03786
Hyperliquid 8.8923
Zcash 126.58
Dogecoin 0.009314
Monero 56.8101
Chainlink 1.2629
Cardano 0.02323
Stellar 0.02112
Decimal 0.05466
Ethena USDe 0.11111
Dai 0.11113
Bitcoin Cash 24.7843

Все криптовалюты » UNUS SED LEO » Livepeer

Курс UNUS SED LEO (LEO) к Livepeer (LPT)

Обновлено: 14.09.2026 16:40:01 UNUS SED LEO


	=
Калькулятор LEO - LPT / Обратный расчет: курс Livepeer к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно livepeer, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.215

макс: 6.6519

за сутки:

6.3869

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:40	6.3869	+0.0055
14.09 16:30	6.3814	+0.012
14.09 16:20	6.3694	-0.002
14.09 16:10	6.3714	+0.0229
14.09 16:00	6.3485	+0.0157
14.09 15:50	6.3328	-0.0016
14.09 15:40	6.3344	+0.0103
14.09 15:30	6.3241	-0.0003
14.09 15:20	6.3244	-0.002
14.09 15:10	6.3264	-0.0021
14.09 15:05	6.3285	+0.0002
14.09 15:03	6.3283	-0.0015
14.09 15:00	6.3298	-0.0035
14.09 14:50	6.3333	-0.0005
14.09 14:40	6.3338	+0.0031
14.09 14:30	6.3307	-0.0058
14.09 14:20	6.3365	-0.0004
14.09 14:10	6.3369	+0.0072
14.09 14:00	6.3297	+0.0072
14.09 13:50	6.3225	+0.0009
14.09 13:40	6.3216	+0.0018
14.09 13:30	6.3198	+0.0084
14.09 13:20	6.3114	+0.0189
14.09 13:10	6.2925	+0.0107
14.09 13:03	6.2818	+0.0078
14.09 13:00	6.274	-0.0191
14.09 12:50	6.2931	+0.0045
14.09 12:40	6.2886	+0.0244
14.09 12:30	6.2642	-0.0312
14.09 12:20	6.2954	+0.0205
14.09 12:10	6.2749	-0.0008
14.09 12:00	6.2757	+0.003
14.09 11:50	6.2727	-0.0025
14.09 11:40	6.2752	+0.0068
14.09 11:30	6.2684	-0.0035
14.09 11:20	6.2719	-0.0086
14.09 11:10	6.2805	+0.0064
14.09 11:05	6.2741	-0.0011
14.09 11:03	6.2752	+0.0028
14.09 11:00	6.2724	+0.0155
14.09 10:50	6.2569	+0.0063
14.09 10:40	6.2506	+0.0356
14.09 10:30	6.215	-0.0034
14.09 10:20	6.2184	-0.0296
14.09 10:10	6.248	-0.0491
14.09 10:00	6.2971	+0.0132
14.09 09:50	6.2839	-0.0331
14.09 09:40	6.317	-0.0124
14.09 09:30	6.3294	-0.0017
14.09 09:20	6.3311	+0.0002
14.09 09:10	6.3309	+0.0011
14.09 09:08	6.3298	-0.0024
14.09 09:00	6.3322	+0.0183
14.09 08:50	6.3139	+0.0092
14.09 08:40	6.3047	-0.0305
14.09 08:30	6.3352	+0.014
14.09 08:20	6.3212	-0.003
14.09 08:10	6.3242	+0.0117
14.09 08:00	6.3125	-0.082
14.09 07:50	6.3945	-0.0047
14.09 07:40	6.3992	-0.0056
14.09 07:30	6.4048	+0.0043
14.09 07:20	6.4005	-0.0042
14.09 07:10	6.4047	+0.0047
14.09 07:03	6.4	-0.0001
14.09 07:00	6.4001	-0.0202
14.09 06:50	6.4203	+0.0445
14.09 06:40	6.3758	+0.0057
14.09 06:30	6.3701	-0.0014
14.09 06:20	6.3715	-0.0056
14.09 06:10	6.3771	+0.0086
14.09 06:00	6.3685	+0.0034
14.09 05:50	6.3651	+0.0163
14.09 05:40	6.3488	-0.005
14.09 05:30	6.3538	-0.0313
14.09 05:20	6.3851	-0.0641
14.09 05:10	6.4492	-0.0063
14.09 05:03	6.4555	+0.0089
14.09 05:00	6.4466	-0.0363
14.09 04:50	6.4829	-0.043
14.09 04:40	6.5259	+0.0156
14.09 04:30	6.5103	-0.0016
14.09 04:20	6.5119	+0.0027
14.09 04:10	6.5092	+0.0027
14.09 04:00	6.5065	-0.0419
14.09 03:50	6.5484	-0.0107
14.09 03:40	6.5591	-0.032
14.09 03:30	6.5911	+0.0125
14.09 03:20	6.5786	-0.0009
14.09 03:10	6.5795	-0.008
14.09 03:03	6.5875	-0.0071
14.09 03:00	6.5946	+0.0157
14.09 02:50	6.5789	-0.0162
14.09 02:40	6.5951	-0.0092
14.09 02:30	6.6043	-0.0321
14.09 02:20	6.6364	-0.0047
14.09 02:10	6.6411	-0.0108
14.09 02:00	6.6519	+0.0042
14.09 01:50	6.6477	+0.0133
14.09 01:40	6.6344	+0.011
14.09 01:30	6.6234	+0.0129
14.09 01:20	6.6105	+0.0716
14.09 01:10	6.5389	+0.0635
14.09 01:03	6.4754	+0.0069
14.09 01:00	6.4685	+0.0022
14.09 00:50	6.4663	+0.0036
14.09 00:40	6.4627	-0.0035
14.09 00:30	6.4662	+0.0027
14.09 00:20	6.4635	+0.0023
14.09 00:10	6.4612	+0.0027
14.09 00:00	6.4585	-0.0006
13.09 23:50	6.4591	-0.0061
13.09 23:40	6.4652	-0.0039
13.09 23:30	6.4691	-0.0072
13.09 23:20	6.4763	+0.008
13.09 23:10	6.4683	-0.0026
13.09 23:03	6.4709	-0.0005
13.09 23:00	6.4714	-0.0074
13.09 22:50	6.4788	+0.0022
13.09 22:40	6.4766	+0.0062
13.09 22:30	6.4704	+0.0087
13.09 22:20	6.4617	+0.011
13.09 22:10	6.4507	-0.0007
13.09 22:00	6.4514	-0.0076
13.09 21:50	6.459	+0.0043
13.09 21:40	6.4547	+0.0063
13.09 21:30	6.4484	+0.0011
13.09 21:20	6.4473	-0.0038
13.09 21:10	6.4511	+0.0031
13.09 21:03	6.448	+0.0011
13.09 21:00	6.4469	-0.004
13.09 20:50	6.4509	-0.0054
13.09 20:40	6.4563	+0.0032
13.09 20:30	6.4531	+0.0043
13.09 20:24	6.4488	-0.0167
13.09 20:10	6.4655	+0.0004
13.09 20:00	6.4651	-0.0035
13.09 19:50	6.4686	+0.0114
13.09 19:40	6.4572	+0.0081
13.09 19:30	6.4491	-0.0027
13.09 19:20	6.4518	-0.0142
13.09 19:10	6.466	-0.0018
13.09 19:03	6.4678	+0.0014
13.09 19:00	6.4664	+0.0118
13.09 18:50	6.4546	-0.0046
13.09 18:40	6.4592	+0.0112
13.09 18:30	6.448	+0.0094
13.09 18:20	6.4386	+0.0247
13.09 18:10	6.4139	+0.016
13.09 18:00	6.3979	-0.0085
13.09 17:50	6.4064	-0.0234
13.09 17:40	6.4298	+0.0225
13.09 17:30	6.4073	+0.0059
13.09 17:20	6.4014	+0.01
13.09 17:10	6.3914	-0.0158
13.09 17:03	6.4072	-0.0024
13.09 17:00	6.4096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0721

макс: 6.779

за неделю:

6.3869

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 16:40	6.3869	+0.0157
14.09 15:50	6.3328	-0.0035
14.09 14:50	6.3333	+0.0072
14.09 13:50	6.3225	-0.0191
14.09 12:50	6.2931	+0.003
14.09 11:50	6.2727	+0.0155
14.09 10:50	6.2569	+0.0132
14.09 09:50	6.2839	+0.0183
14.09 08:50	6.3139	-0.082
14.09 07:50	6.3945	-0.0202
14.09 06:50	6.4203	+0.0034
14.09 05:50	6.3651	-0.0363
14.09 04:50	6.4829	-0.0419
14.09 03:50	6.5484	+0.0157
14.09 02:50	6.5789	+0.0042
14.09 01:50	6.6477	+0.0022
14.09 00:50	6.4663	-0.0006
13.09 23:50	6.4591	-0.0074
13.09 22:50	6.4788	-0.0076
13.09 21:50	6.459	-0.004
13.09 20:50	6.4509	-0.0035
13.09 19:50	6.4686	+0.0118
13.09 18:50	6.4546	-0.0085
13.09 17:50	6.4064	-0.012
13.09 16:50	6.4216	+0.0219
13.09 15:50	6.4281	-0.0017
13.09 14:50	6.5027	+0.0091
13.09 13:50	6.4793	-0.0089
13.09 12:50	6.5263	+0.0089
13.09 11:50	6.5123	-0.0028
13.09 10:50	6.4275	+0.0274
13.09 09:50	6.3993	-0.0041
13.09 08:50	6.4767	+0.011
13.09 07:50	6.4827	-0.0102
13.09 06:50	6.5192	+0.0001
13.09 05:50	6.5694	+0.0346
13.09 04:50	6.5801	+0.0007
13.09 03:50	6.6784	-0.0032
13.09 02:50	6.6956	-0.0015
13.09 01:50	6.7009	+0.0006
13.09 00:50	6.6929	+0.0023
12.09 23:50	6.6557	-0.0029
12.09 22:50	6.6561	+0.0064
12.09 21:50	6.6267	-0.0017
12.09 20:50	6.6059	+0.0027
12.09 19:50	6.5992	-0.0031
12.09 18:50	6.5901	+0.009
12.09 17:50	6.5959	-0.0109
12.09 16:50	6.6322	+0.005
12.09 15:50	6.6148	-0.0007
12.09 14:50	6.6002	+0.0077
12.09 13:50	6.6055	-0.0057
12.09 12:50	6.6218	+0.0026
12.09 11:50	6.6173	+0.0035
12.09 10:50	6.5862	-0.0049
12.09 09:50	6.5921	-0.0038
12.09 08:50	6.6447	-0.0006
12.09 07:50	6.6528	+0.003
12.09 06:50	6.6348	+0.0043
12.09 05:50	6.6612	-0.0062
12.09 04:50	6.6694	-0.0012
12.09 03:50	6.6842	-0.0059
12.09 02:50	6.7144	+0.0011
12.09 01:50	6.765	+0.0352
12.09 00:50	6.7107	+0.0155
11.09 23:50	6.6916	-0.0003
11.09 22:50	6.681	+0.032
11.09 21:50	6.6983	+0.0221
11.09 20:50	6.6058	-0.0048
11.09 19:50	6.5811	+0.0361
11.09 18:50	6.559	-0.0102
11.09 17:50	6.6064	-0.111
11.09 16:50	6.6956	+0.0112
11.09 15:50	6.6892	+0.0116
11.09 14:50	6.779	-0.0029
11.09 13:50	6.7495	+0.0119
11.09 12:50	6.7129	+0.0082
11.09 11:50	6.6317	+0.0035
11.09 10:50	6.6256	-0.0014
11.09 09:50	6.6365	-0.0031
11.09 08:50	6.6156	-0.0012
11.09 07:50	6.6083	-0.0155
11.09 06:50	6.6635	+0.003
11.09 05:50	6.6801	-0.0813
11.09 04:50	6.7737	+0.0152
11.09 03:50	6.758	+0.0134
11.09 02:50	6.7537	+0.012
11.09 01:50	6.6927	-0.0016
11.09 00:50	6.656	+0.0016
10.09 23:50	6.6528	+0.0052
10.09 22:50	6.6823	-0.0216
10.09 21:50	6.7022	-0.0117
10.09 20:50	6.6666	-0.0125
10.09 19:50	6.7261	+0.0209
10.09 18:50	6.6372	+0.0082
10.09 17:50	6.6367	-0.0033
10.09 16:50	6.6465	-0.0096
10.09 15:50	6.686	+0.0147
10.09 14:50	6.5984	+0.0066
10.09 13:50	6.5781	+0.0024
10.09 12:50	6.5639	+0.005
10.09 11:50	6.5084	-0.0019
10.09 10:50	6.5391	-0.0033
10.09 09:50	6.4776	+0.0044
10.09 08:50	6.4279	+0.0216
10.09 07:50	6.4233	+0.0014
10.09 06:50	6.3904	-0.0112
10.09 05:50	6.4081	+0.0123
10.09 04:50	6.4458	+0.0189
10.09 03:50	6.3947	-0.0082
10.09 02:50	6.3364	+0.0125
10.09 01:50	6.363	+0.0243
10.09 00:50	6.27	+0.002
09.09 23:50	6.2098	+0.0011
09.09 22:50	6.2923	+0.0058
09.09 21:50	6.2376	-0.0035
09.09 20:50	6.2382	-0.0009
09.09 19:50	6.2419	-0.0268
09.09 18:50	6.322	+0.0044
09.09 17:50	6.2341	+0.0007
09.09 16:50	6.2287	-0.004
09.09 15:50	6.1907	-0.0107
09.09 14:50	6.2221	+0.0052
09.09 13:50	6.2236	+0.0184
09.09 12:50	6.1971	-0.0002
09.09 11:50	6.1497	+0.009
09.09 10:50	6.1828	+0.0055
09.09 09:50	6.1995	+0.0057
09.09 08:50	6.1917	+0.0041
09.09 07:50	6.1629	+0.014
09.09 06:50	6.2345	+0.013
09.09 05:50	6.2114	-0.0263
09.09 04:50	6.1594	+0.032
09.09 03:50	6.1208	-0.0161
09.09 02:50	6.2191	-0.0015
09.09 01:50	6.2085	+0.0098
09.09 00:50	6.2264	-0.0006
08.09 23:50	6.2318	-0.0003
08.09 22:50	6.2426	+0.0429
08.09 21:50	6.2075	-0.0162
08.09 20:50	6.1971	+0.0026
08.09 19:50	6.1658	-0.0008
08.09 18:50	6.1187	-0.009
08.09 17:50	6.1635	-0.0214
08.09 16:50	6.1892	+0.0098
08.09 15:50	6.1167	+0.0218
08.09 14:50	6.1051	+0.0137
08.09 13:50	6.0721	-0.0077
08.09 12:50	6.0817	+0.0126
08.09 11:50	6.1198	+0.0078
08.09 10:50	6.1576	+0.0162
08.09 09:50	6.1644	+0.024
08.09 08:50	6.121	+0.0129
08.09 07:50	6.174	+0.0133
08.09 06:50	6.2232	+0.0127
08.09 05:50	6.2098	+0.0119
08.09 04:50	6.2423	-0.0126
08.09 03:50	6.2318	-0.0016
08.09 02:50	6.2724	+0.0032
08.09 01:50	6.3147	-0.0009
08.09 00:50	6.2668	-0.0404
07.09 23:50	6.2893	-0.0061
07.09 22:50	6.2648	+0.0057
07.09 21:50	6.258	+0.0038
07.09 20:50	6.2003	-0.0003
07.09 19:50	6.1942	+0.002
07.09 18:50	6.302	-0.0363
07.09 17:50	6.3063	-0.0128
07.09 16:50	6.2689

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 6.0721

макс: 8.0107

за месяц:

6.3869

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	6.4997	-0.136
12.09.2026	6.6357	-0.0425
11.09.2026	6.6782	+0.1062
10.09.2026	6.572	+0.3466
09.09.2026	6.2254	+0.0499
08.09.2026	6.1755	-0.1722
07.09.2026	6.3477	-0.0755
06.09.2026	6.4232	+0.1098
05.09.2026	6.3134	-0.108
04.09.2026	6.4214	-0.4107
03.09.2026	6.8321	-0.1988
02.09.2026	7.0309	+0.0092
01.09.2026	7.0217	-0.1636
31.08.2026	7.1853	+0.0841
30.08.2026	7.1012	-0.0456
29.08.2026	7.1468	+0.3308
28.08.2026	6.816	+0.2057
27.08.2026	6.6103	-0.0612
26.08.2026	6.6715	-0.0144
25.08.2026	6.6859	-0.1142
23.08.2026	6.8001	+0.2355
22.08.2026	6.5646	-0.2048
21.08.2026	6.7694	-0.5271
20.08.2026	7.2965	-0.3879
19.08.2026	7.6844	-0.3263
18.08.2026	8.0107	+0.0636
17.08.2026	7.9471	+0.1246
16.08.2026	7.8225	+0.399
15.08.2026	7.4235	-0.3118
14.08.2026	7.7353

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 5.3181

макс: 8.0107

за квартал:

6.3869

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	6.4997	-0.136
12.09.2026	6.6357	-0.0425
11.09.2026	6.6782	+0.1062
10.09.2026	6.572	+0.3466
09.09.2026	6.2254	+0.0499
08.09.2026	6.1755	-0.1722
07.09.2026	6.3477	-0.0755
06.09.2026	6.4232	+0.1098
05.09.2026	6.3134	-0.108
04.09.2026	6.4214	-0.4107
03.09.2026	6.8321	-0.1988
02.09.2026	7.0309	+0.0092
01.09.2026	7.0217	-0.1636
31.08.2026	7.1853	+0.0841
30.08.2026	7.1012	-0.0456
29.08.2026	7.1468	+0.3308
28.08.2026	6.816	+0.2057
27.08.2026	6.6103	-0.0612
26.08.2026	6.6715	-0.0144
25.08.2026	6.6859	-0.1142
23.08.2026	6.8001	+0.2355
22.08.2026	6.5646	-0.2048
21.08.2026	6.7694	-0.5271
20.08.2026	7.2965	-0.3879
19.08.2026	7.6844	-0.3263
18.08.2026	8.0107	+0.0636
17.08.2026	7.9471	+0.1246
16.08.2026	7.8225	+0.399
15.08.2026	7.4235	-0.3118
14.08.2026	7.7353	-0.1144
13.08.2026	7.8497	+0.3186
12.08.2026	7.5311	-0.0893
11.08.2026	7.6204	-0.0515
10.08.2026	7.6719	+0.0079
09.08.2026	7.664	-0.027
08.08.2026	7.691	+0.0022
07.08.2026	7.6888	+0.0551
06.08.2026	7.6337	+0.054
05.08.2026	7.5797	+0.0107
04.08.2026	7.569	-0.011
03.08.2026	7.58	-0.12
02.08.2026	7.7	+0.056
01.08.2026	7.644	-0.0764
31.07.2026	7.7204	+0.1194
30.07.2026	7.601	+0.2987
29.07.2026	7.3023	+0.1518
28.07.2026	7.1505	+0.3722
27.07.2026	6.7783	+0.2746
26.07.2026	6.5037	-0.36
25.07.2026	6.8637	+0.0826
24.07.2026	6.7811	+0.0158
23.07.2026	6.7653	+0.1026
22.07.2026	6.6627	+0.0105
21.07.2026	6.6522	-0.1082
20.07.2026	6.7604	+0.039
19.07.2026	6.7214	+0.1264
18.07.2026	6.595	+0.0441
17.07.2026	6.5509	+0.0928
16.07.2026	6.4581	+0.0967
15.07.2026	6.3614	+0.103
14.07.2026	6.2584	-0.0186
13.07.2026	6.277	+0.1283
12.07.2026	6.1487	+0.1949
11.07.2026	5.9538	-0.0459
10.07.2026	5.9997	-0.1319
09.07.2026	6.1316	-0.0289
08.07.2026	6.1605	+0.2314
07.07.2026	5.9291	+0.1146
06.07.2026	5.8145	+0.1455
05.07.2026	5.669	+0.0426
04.07.2026	5.6264	-0.0775
03.07.2026	5.7039	-0.1424
02.07.2026	5.8463	-0.1499
01.07.2026	5.9962	-0.1576
30.06.2026	6.1538	+0.1263
29.06.2026	6.0275	+0.0034
28.06.2026	6.0241	+0.0168
27.06.2026	6.0073	-0.0488
26.06.2026	6.0561	+0.0932
25.06.2026	5.9629	+0.1124
24.06.2026	5.8505	+0.0776
23.06.2026	5.7729	+0.2999
22.06.2026	5.473	+0.0205
21.06.2026	5.4525	+0.0461
20.06.2026	5.4064	-0.0364
19.06.2026	5.4428	+0.0293
18.06.2026	5.4135	+0.0642
17.06.2026	5.3493	-0.018
16.06.2026	5.3673	+0.0492
15.06.2026	5.3181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот